History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.144 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.142 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.141 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.141 0 +0
2025-09-18 2025-09-16 0.142 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.145 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.141 0 +0
2025-09-10 2025-09-08 0.141 0 +0
2025-09-09 2025-09-05 0.141 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.163 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.185 0 +0
2025-08-12 2025-08-08 0.176 0 +0
2025-08-11 2025-08-07 0.180 0 +0
2025-08-08 2025-08-06 0.177 0 +0
2025-08-07 2025-08-05 0.173 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.172 0 +0
2025-08-04 2025-07-31 0.155 0 +0
2025-08-01 2025-07-30 0.156 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.162 0 +0
2025-07-25 2025-07-23 0.155 0 +0
2025-07-24 2025-07-22 0.156 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.184 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.168 0 +0
2025-07-11 2025-07-09 0.161 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.151 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.164 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.189 0 +0
2025-06-18 2025-06-16 0.189 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.162 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.140 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.140 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.144 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.144 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.150 0 +0
2025-04-28 2025-04-24 0.155 0 +0
2025-04-25 2025-04-23 0.155 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.159 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.171 0 +0
2025-04-15 2025-04-11 0.171 0 +0
2025-04-14 2025-04-10 0.171 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.201 0 +0
2025-04-03 2025-04-01 0.210 0 +0
2025-04-02 2025-03-31 0.210 0 +0
2025-04-01 2025-03-28 0.210 0 +0
2025-03-31 2025-03-27 0.210 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.235 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.220 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.220 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.218 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.221 0 +0
2025-02-18 2025-02-14 0.221 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.225 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.225 0 +0
2025-02-07 2025-02-05 0.225 0 +0
2025-02-06 2025-02-04 0.225 0 +0
2025-02-05 2025-02-03 0.225 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.225 0 +0
2025-01-24 2025-01-22 0.225 0 +0
2025-01-23 2025-01-21 0.225 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.229 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.225 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.225 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.240 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.250 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.255 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.255 0 +0
2024-10-04 2024-10-02 0.255 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.245 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.270 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.290 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.385 0 -1,173
2023-11-17 2023-11-15 0.380 1,173 -24,933 0.00% 446
2023-10-16 2023-10-12 0.370 26,106 -1,467 0.00% 9,659
2023-09-21 2023-09-19 0.400 27,573 -5,000 0.00% 11,029
2023-09-06 2023-09-04 0.400 32,573 -10,560 0.00% 13,029
2020-12-29 2020-12-24 2.000 43,133 -8,800 0.01% 86,266
2020-05-20 2020-05-18 2.110 51,933 +247 0.01% 109,581
2019-05-22 2019-05-20 2.351 51,686 +225 0.01% 121,533
2018-12-21 2018-12-19 2.523 51,461 -15,929 0.01% 129,833
2018-11-23 2018-11-21 2.422 67,390 +62,435 0.01% 163,220
2018-05-24 2018-05-21 2.543 4,955 +20 0.00% 12,601
2017-11-16 2017-11-14 2.432 4,935 -5,428 0.00% 12,000
2017-08-03 2017-08-01 2.482 10,363 +5,428 0.00% 25,725
2016-11-16 2016-11-14 9.231 4,935 +1,848 0.00% 45,557
2016-03-30 2016-03-24 6.349 3,087 -18,524 0.00% 19,598
2016-03-10 2016-03-08 5.960 21,611 -3,705 0.00% 128,799
2016-02-22 2016-02-18 25.688 25,316 +13,361 0.01% 650,308
2016-02-19 2016-02-17 24.007 11,955 -1,166 0.01% 287,005
2016-02-17 2016-02-15 23.596 13,121 -2,916 0.01% 309,597
2016-02-16 2016-02-12 22.978 16,037 +2,916 0.01% 368,502
2016-02-11 2016-02-04 23.939 13,121 -2,916 0.01% 314,097
2015-12-22 2015-12-18 20.406 16,037 -12,246 0.01% 327,252
2015-12-11 2015-12-09 10.632 28,283 -2,916 0.01% 300,697
2015-12-03 2015-12-01 10.289 31,199 +583 0.01% 320,999
2015-12-02 2015-11-30 10.563 30,616 -2,916 0.01% 323,401
2015-11-30 2015-11-26 10.597 33,532 -2,916 0.01% 355,353
2015-11-16 2015-11-12 10.220 36,448 +5,832 0.02% 372,505
2015-11-09 2015-11-05 10.117 30,616 -2,916 0.01% 309,751
2015-10-30 2015-10-28 9.843 33,532 +2,916 0.01% 330,053
2015-09-15 2015-09-11 9.774 30,616 +5,249 0.01% 299,251
2015-08-28 2015-08-26 9.877 25,367 -5,832 0.01% 250,555
2015-08-27 2015-08-25 9.740 31,199 +2,333 0.01% 303,879
2015-08-24 2015-08-20 10.632 28,866 -5,832 0.01% 306,895
2015-08-12 2015-08-10 10.083 34,698 +2,333 0.01% 349,860
2015-07-31 2015-07-29 10.289 32,365 +583 0.01% 332,996
2015-07-22 2015-07-20 10.460 31,782 +1,166 0.01% 332,448
2015-07-21 2015-07-17 10.975 30,616 -7,581 0.01% 336,001
2015-07-10 2015-07-08 9.500 38,197 -9,914 0.02% 362,870
2015-07-07 2015-07-03 9.534 48,111 +5,832 0.02% 458,703
2015-06-29 2015-06-25 10.152 42,279 -2,916 0.02% 429,199
2015-06-25 2015-06-23 10.049 45,195 +3,499 0.02% 454,151
2015-06-15 2015-06-11 9.946 41,696 +8,747 0.02% 414,700
2015-06-12 2015-06-10 10.323 32,949 -2,332 0.01% 340,135
2015-06-11 2015-06-09 10.460 35,281 -583 0.02% 369,048
2015-05-29 2015-05-27 10.479 35,864 +1,166 0.02% 375,812
2015-05-28 2015-05-26 10.583 34,698 +402 0.01% 367,205
2015-05-26 2015-05-21 10.444 34,296 +6,917 0.01% 358,191
2015-05-20 2015-05-18 10.583 27,379 -4,035 0.01% 289,749
2015-05-19 2015-05-15 10.409 31,414 -2,882 0.01% 327,001
2015-05-18 2015-05-14 10.479 34,296 +10,375 0.01% 359,381
2015-05-15 2015-05-13 11.034 23,921 -576 0.01% 263,944
2015-05-08 2015-05-06 11.103 24,497 +2,882 0.01% 271,999
2015-05-07 2015-05-05 11.450 21,615 -11,528 0.01% 247,499
2015-03-26 2015-03-24 8.675 33,143 -1,153 0.01% 287,499
2015-03-19 2015-03-17 8.744 34,296 -1,153 0.01% 299,881
2015-03-16 2015-03-12 8.675 35,449 +1,153 0.02% 307,503
2015-03-04 2015-03-02 8.709 34,296 +2,882 0.01% 298,691
2015-03-02 2015-02-26 8.848 31,414 -3,458 0.01% 277,951
2015-02-27 2015-02-25 8.744 34,872 +5,764 0.02% 304,917
2015-02-24 2015-02-18 8.987 29,108 -2,306 0.01% 261,587
2015-02-23 2015-02-16 8.917 31,414 -2,882 0.01% 280,131
2015-02-17 2015-02-13 8.640 34,296 -1,729 0.01% 296,311
2015-02-10 2015-02-06 8.779 36,025 -5,764 0.02% 316,249
2015-02-06 2015-02-04 8.744 41,789 +1,729 0.02% 365,399
2015-01-29 2015-01-27 8.848 40,060 -2,882 0.02% 354,451
2015-01-27 2015-01-23 8.917 42,942 -576 0.02% 382,931
2015-01-13 2015-01-09 8.328 43,518 -5,764 0.02% 362,397
2015-01-12 2015-01-08 8.154 49,282 +4,611 0.02% 401,847
2015-01-08 2015-01-06 8.189 44,671 +4,035 0.02% 365,799
2014-12-30 2014-12-24 8.605 40,636 -9,223 0.02% 349,677
2014-11-28 2014-11-26 8.258 49,859 +3,459 0.02% 411,742
2014-11-18 2014-11-14 8.223 46,400 +5,764 0.02% 381,567
2014-11-17 2014-11-13 8.397 40,636 -2,306 0.02% 341,217
2014-11-14 2014-11-12 8.258 42,942 +576 0.02% 354,621
2014-11-12 2014-11-10 8.189 42,366 +577 0.02% 346,924
2014-11-03 2014-10-30 8.328 41,789 +1,729 0.02% 347,999
2014-10-27 2014-10-23 8.362 40,060 -4,035 0.02% 334,991
2014-10-24 2014-10-22 8.085 44,095 +1,153 0.02% 356,492
2014-10-21 2014-10-17 8.258 42,942 +576 0.02% 354,621
2014-10-15 2014-10-13 8.293 42,366 +5,764 0.02% 351,334
2014-09-08 2014-09-04 8.605 36,602 +577 0.02% 314,964
2014-09-05 2014-09-03 8.501 36,025 -11,528 0.02% 306,249
2014-09-04 2014-09-02 8.432 47,553 +8,646 0.02% 400,949
2014-08-14 2014-08-12 8.501 38,907 -4,611 0.02% 330,749
2014-08-11 2014-08-07 8.154 43,518 +1,152 0.02% 354,847
2014-08-04 2014-07-31 8.328 42,366 +3,459 0.02% 352,804
2014-07-30 2014-07-28 8.640 38,907 -4,611 0.02% 336,149
2014-07-29 2014-07-25 8.397 43,518 +6,340 0.02% 365,417
2014-07-28 2014-07-24 8.501 37,178 +1,729 0.02% 316,051
2014-07-15 2014-07-11 8.328 35,449 -576 0.02% 295,202
2014-07-03 2014-06-30 8.605 36,025 -1,729 0.02% 309,999
2014-07-02 2014-06-27 8.362 37,754 +2,305 0.02% 315,707
2014-06-24 2014-06-20 8.328 35,449 +577 0.02% 295,202
2014-06-18 2014-06-16 8.675 34,872 -577 0.02% 302,497
2014-06-16 2014-06-12 8.362 35,449 +2,306 0.02% 296,432
2014-06-05 2014-06-03 9.110 33,143 +450 0.01% 301,945
2014-04-17 2014-04-15 8.899 32,693 +4,548 0.01% 290,946
2014-04-11 2014-04-09 9.005 28,145 +2,275 0.01% 253,442
2014-04-10 2014-04-08 9.075 25,870 +5,685 0.01% 234,775
2014-04-07 2014-04-03 9.286 20,185 -3,980 0.01% 187,443
2014-04-04 2014-04-02 9.146 24,165 +5,686 0.01% 221,002
2014-04-03 2014-04-01 9.251 18,479 -5,117 0.01% 170,951
2014-04-02 2014-03-31 9.005 23,596 +5,117 0.01% 212,478
2014-04-01 2014-03-28 9.321 18,479 -8,529 0.01% 172,251
2014-03-31 2014-03-27 8.899 27,008 -2,843 0.01% 240,353
2014-01-24 2014-01-22 8.794 29,851 -2,842 0.01% 262,504
2013-12-23 2013-12-19 8.512 32,693 -569 0.01% 278,296
2013-12-20 2013-12-18 8.266 33,262 -5,117 0.01% 274,949
2013-12-16 2013-12-12 7.914 38,379 -5,686 0.02% 303,748
2013-12-12 2013-12-10 7.739 44,065 -5,686 0.02% 340,999
2013-11-28 2013-11-26 7.703 49,751 +2,843 0.02% 383,250
2013-11-25 2013-11-21 7.598 46,908 +5,686 0.02% 356,400
2013-11-20 2013-11-18 7.774 41,222 -2,843 0.02% 320,448
2013-11-11 2013-11-07 7.774 44,065 +2,843 0.02% 342,549
2013-11-06 2013-11-04 7.809 41,222 +568 0.02% 321,898
2013-10-31 2013-10-29 7.914 40,654 +2,843 0.02% 321,753
2013-10-16 2013-10-11 8.266 37,811 +6,255 0.02% 312,552
2013-09-30 2013-09-26 8.372 31,556 +1,705 0.01% 264,177
2013-09-24 2013-09-19 8.935 29,851 -2,842 0.01% 266,704
2013-09-13 2013-09-11 8.407 32,693 +1,705 0.01% 274,846
2013-09-09 2013-09-05 8.548 30,988 +569 0.01% 264,872
2013-09-05 2013-09-03 8.548 30,419 -569 0.01% 260,009
2013-08-19 2013-08-15 8.442 30,988 -1,137 0.01% 261,602
2013-08-16 2013-08-13 8.442 32,125 +2,843 0.01% 271,201
2013-08-15 2013-08-12 8.618 29,282 +1,137 0.01% 252,350
2013-08-13 2013-08-09 8.548 28,145 -1,706 0.01% 240,571
2013-07-26 2013-07-24 8.548 29,851 +2,843 0.01% 255,154
2013-07-25 2013-07-23 8.829 27,008 +2,843 0.01% 238,453
2013-07-18 2013-07-16 8.829 24,165 +4,549 0.01% 213,352
2013-07-15 2013-07-11 9.286 19,616 -2,843 0.01% 182,159
2013-07-12 2013-07-10 8.970 22,459 +1,706 0.01% 201,450
2013-07-03 2013-06-28 8.477 20,753 +568 0.01% 175,928
2013-06-27 2013-06-25 8.442 20,185 +2,843 0.01% 170,403
2013-06-24 2013-06-20 9.286 17,342 -2,843 0.01% 161,042
2013-06-06 2013-06-04 8.618 20,185 +569 0.01% 173,953
2013-05-23 2013-05-21 8.919 19,616 +275 0.01% 174,948
2013-05-16 2013-05-14 9.061 19,341 -4,485 0.01% 175,256
2013-05-15 2013-05-13 8.919 23,826 -1,122 0.01% 212,496
2013-05-14 2013-05-10 8.919 24,948 -2,242 0.01% 222,503
2013-05-09 2013-05-07 8.919 27,190 +2,803 0.01% 242,498
2013-04-26 2013-04-24 8.919 24,387 -2,803 0.01% 217,499
2013-04-25 2013-04-23 8.562 27,190 +3,924 0.01% 232,798
2013-04-17 2013-04-15 9.061 23,266 -560 0.01% 210,822
2013-04-16 2013-04-12 8.812 23,826 +1,121 0.01% 209,946
2013-04-11 2013-04-09 8.812 22,705 -2,803 0.01% 200,068
2013-04-03 2013-03-28 9.275 25,508 -2,803 0.01% 236,597
2013-03-08 2013-03-06 9.097 28,311 +5,606 0.01% 257,546
2013-03-05 2013-03-01 9.382 22,705 -561 0.01% 213,028
2013-03-04 2013-02-28 9.275 23,266 -560 0.01% 215,802
2013-02-25 2013-02-21 8.919 23,826 -2,243 0.01% 212,496
2013-02-19 2013-02-15 8.990 26,069 -1,121 0.01% 234,361
2013-02-18 2013-02-14 8.919 27,190 -561 0.01% 242,498
2013-02-15 2013-02-08 8.740 27,751 -1,682 0.01% 242,552
2013-02-14 2013-02-07 8.847 29,433 +5,046 0.01% 260,403
2013-01-25 2013-01-23 9.061 24,387 -2,803 0.01% 220,979
2013-01-22 2013-01-18 8.812 27,190 -3,925 0.01% 239,588
2013-01-18 2013-01-16 8.419 31,115 +7,289 0.01% 261,964
2013-01-17 2013-01-15 8.883 23,826 -5,607 0.01% 211,646
2013-01-15 2013-01-11 8.384 29,433 +10,092 0.01% 246,753
2012-12-10 2012-12-06 7.670 19,341 -1,682 0.01% 148,346
2012-12-07 2012-12-05 7.634 21,023 -1,122 0.01% 160,497
2012-12-06 2012-12-04 7.492 22,145 -1,121 0.01% 165,903
2012-11-28 2012-11-26 7.135 23,266 +1,682 0.01% 166,001
2012-11-26 2012-11-22 7.848 21,584 -561 0.01% 169,400
2012-11-19 2012-11-15 7.349 22,145 -2,803 0.01% 162,743
2012-11-16 2012-11-14 7.242 24,948 +561 0.01% 180,672
2012-11-15 2012-11-13 7.064 24,387 +2,242 0.01% 172,260
2012-11-12 2012-11-08 7.171 22,145 -2,803 0.01% 158,793
2012-11-01 2012-10-30 7.135 24,948 -1,682 0.01% 178,002
2012-10-30 2012-10-26 7.135 26,630 +2,804 0.01% 190,003
2012-10-24 2012-10-19 7.420 23,826 -2,804 0.01% 176,797
2012-10-15 2012-10-11 7.135 26,630 -1,681 0.01% 190,003
2012-10-10 2012-10-08 7.064 28,311 -2,804 0.01% 199,977
2012-10-08 2012-10-04 6.921 31,115 +2,804 0.01% 215,343
2012-10-05 2012-10-03 7.099 28,311 +2,803 0.01% 200,987
2012-10-04 2012-09-28 7.492 25,508 -3,364 0.01% 191,098
2012-09-27 2012-09-25 6.992 28,872 +3,364 0.01% 201,880
2012-09-25 2012-09-21 7.456 25,508 -3,364 0.01% 190,188
2012-09-24 2012-09-20 6.992 28,872 -561 0.01% 201,880
2012-09-18 2012-09-14 6.850 29,433 +6,728 0.01% 201,602
2012-09-14 2012-09-12 6.814 22,705 +3,364 0.01% 154,709
2012-08-29 2012-08-27 6.850 19,341 +3,924 0.01% 132,477
2012-05-23 2012-05-21 7.065 15,417 +237 0.01% 108,925
2012-05-22 2012-05-18 7.065 15,180 -5,520 0.01% 107,251
2012-05-03 2012-04-30 7.065 20,700 +1,104 0.01% 146,251
2012-03-19 2012-03-15 7.065 19,596 +552 0.01% 138,451
2012-02-23 2012-02-21 7.246 19,044 -11,040 0.01% 138,001
2012-02-22 2012-02-20 6.957 30,084 -9,384 0.01% 209,281
2012-02-21 2012-02-17 6.884 39,468 +13,800 0.02% 271,701
2012-02-16 2012-02-14 6.920 25,668 -2,760 0.01% 177,631
2012-02-14 2012-02-10 6.848 28,428 +1,104 0.01% 194,671
2012-02-13 2012-02-09 6.812 27,324 +8,280 0.01% 186,121
2011-10-19 2011-10-17 6.993 19,044 +3,312 0.01% 133,171
2011-10-17 2011-10-13 7.065 15,732 -5,520 0.01% 111,151
2011-10-11 2011-10-07 6.522 21,252 +4,968 0.01% 138,601
2011-10-10 2011-10-06 6.703 16,284 -5,520 0.01% 109,151
2011-10-04 2011-09-30 6.703 21,804 +4,416 0.01% 146,151
2011-09-30 2011-09-27 6.775 17,388 +1,104 0.01% 117,811
2011-09-15 2011-09-12 7.319 16,284 +5,520 0.01% 119,181
2011-08-29 2011-08-25 7.174 10,764 -6,624 0.00% 77,220
2011-07-20 2011-07-18 7.101 17,388 +2,760 0.01% 123,481
2011-07-08 2011-07-06 7.283 14,628 +1,104 0.01% 106,531
2011-06-17 2011-06-15 7.355 13,524 -1,656 0.01% 99,470
2011-06-15 2011-06-13 7.536 15,180 -3,312 0.01% 114,401
2011-06-13 2011-06-09 7.536 18,492 -1,104 0.01% 139,361
2011-06-09 2011-06-07 7.428 19,596 +4,416 0.01% 145,551
2011-06-08 2011-06-03 7.428 15,180 +2,760 0.01% 112,751
2011-06-07 2011-06-02 7.899 12,420 +1,656 0.01% 98,100
2011-05-20 2011-05-18 7.935 10,764 -1,104 0.00% 85,410
2011-05-11 2011-05-06 8.226 11,868 +159 0.01% 97,628
2011-05-09 2011-05-05 8.226 11,709 +3,812 0.01% 96,320
2011-05-04 2011-04-29 8.410 7,897 -2,723 0.00% 66,412
2011-05-03 2011-04-28 8.410 10,620 -1,634 0.00% 89,312
2011-04-28 2011-04-26 8.079 12,254 +1,634 0.01% 99,003
2011-03-31 2011-03-29 7.639 10,620 -5,446 0.00% 81,122
2011-03-15 2011-03-11 7.712 16,066 -7,624 0.01% 123,901
2011-03-14 2011-03-10 7.345 23,690 +1,634 0.01% 173,998
2011-02-25 2011-02-23 7.345 22,056 +5,446 0.01% 161,996
2011-02-22 2011-02-18 7.639 16,610 +1,089 0.01% 126,877
2011-02-14 2011-02-10 7.896 15,521 +4,901 0.01% 122,548
2010-11-29 2010-11-25 6.427 10,620 -5,446 0.00% 68,251
2010-11-11 2010-11-09 6.059 16,066 -7,080 0.01% 97,351
2010-11-08 2010-11-04 5.619 23,146 +1,090 0.01% 130,052
2010-10-13 2010-10-11 5.655 22,056 +6,535 0.01% 124,737
2010-10-06 2010-10-04 5.582 15,521 -5,446 0.01% 86,639
2010-09-30 2010-09-28 5.472 20,967 +2,723 0.01% 114,729
2010-09-17 2010-09-15 5.362 18,244 -5,446 0.01% 97,819
2010-06-14 2010-06-10 4.737 23,690 -6,536 0.01% 112,229
2010-06-11 2010-06-09 4.590 30,226 +6,536 0.01% 138,752
2010-06-10 2010-06-08 4.701 23,690 -8,169 0.01% 111,359
2010-06-09 2010-06-07 4.554 31,859 +8,169 0.01% 145,078
2010-06-01 2010-05-28 4.774 23,690 +2,178 0.01% 113,099
2010-05-31 2010-05-27 4.664 21,512 +1,089 0.01% 100,331
2010-05-17 2010-05-13 5.418 20,423 +352 0.01% 110,660
2010-01-11 2010-01-07 5.269 20,071 +2,677 0.01% 105,752
2010-01-05 2009-12-31 5.344 17,394 -5,353 0.01% 92,947
2009-12-10 2009-12-08 5.119 22,747 +5,888 0.01% 116,452
2009-12-09 2009-12-07 5.119 16,859 -5,352 0.01% 86,309
2009-12-08 2009-12-04 5.119 22,211 +535 0.01% 113,708
2009-12-01 2009-11-27 5.082 21,676 +535 0.01% 110,159
2009-11-30 2009-11-26 5.119 21,141 -5,352 0.01% 108,230
2009-11-09 2009-11-05 5.232 26,493 +13,380 0.01% 138,599
2009-10-27 2009-10-22 5.306 13,113 +2,676 0.01% 69,581
2009-10-23 2009-10-21 5.344 10,437 -4,281 0.00% 55,772
2009-10-22 2009-10-20 5.418 14,718 -5,888 0.01% 79,748
2009-10-21 2009-10-19 5.194 20,606 +6,423 0.01% 107,031
2009-10-15 2009-10-13 5.344 14,183 -5,352 0.01% 75,789
2009-10-06 2009-10-02 5.007 19,535 +1,070 0.01% 97,818
2009-09-21 2009-09-17 5.493 18,465 -11,239 0.01% 101,431
2009-09-18 2009-09-16 5.232 29,704 -5,888 0.01% 155,398
2009-09-17 2009-09-15 4.970 35,592 +8,028 0.02% 176,891
2009-09-01 2009-08-28 4.970 27,564 -1,070 0.01% 136,992
2009-08-31 2009-08-27 5.119 28,634 -535 0.01% 146,590
2009-08-26 2009-08-24 5.045 29,169 +2,141 0.01% 147,149
2009-08-24 2009-08-20 5.045 27,028 +5,352 0.01% 136,348
2009-08-20 2009-08-18 5.194 21,676 -2,676 0.01% 112,589
2009-08-18 2009-08-14 5.157 24,352 +8,563 0.01% 125,579
2009-08-17 2009-08-13 5.157 15,789 +535 0.01% 81,421
2009-08-14 2009-08-12 5.194 15,254 +3,212 0.01% 79,232
2009-08-13 2009-08-11 5.344 12,042 +1,605 0.01% 64,348
2009-08-12 2009-08-10 5.232 10,437 +2,676 0.00% 54,602
2009-08-05 2009-08-03 5.493 7,761 -21,408 0.00% 42,632
2009-07-21 2009-07-17 4.820 29,169 +11,239 0.01% 140,609
2009-07-20 2009-07-16 4.820 17,930 +12,310 0.01% 86,431
2009-07-17 2009-07-15 4.783 5,620 +535 0.00% 26,881
2009-05-11 2009-05-07 4.564 5,085 +89 0.00% 23,206
2008-04-28 2008-04-24 5.666 4,996 +100 0.00% 28,305
2007-06-26 2007-06-22 6.597 4,896 0.00% 32,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top