History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 17,306 +0 0.00% 2,475
2025-10-13 2025-10-09 0.142 17,306 +0 0.00% 2,457
2025-10-10 2025-10-08 0.142 17,306 +0 0.00% 2,457
2025-10-09 2025-10-06 0.142 17,306 +0 0.00% 2,457
2025-10-08 2025-10-03 0.142 17,306 +0 0.00% 2,457
2025-10-06 2025-10-02 0.145 17,306 +0 0.00% 2,509
2025-10-03 2025-09-30 0.160 17,306 +0 0.00% 2,769
2025-10-02 2025-09-29 0.144 17,306 +0 0.00% 2,492
2025-09-30 2025-09-26 0.142 17,306 +0 0.00% 2,457
2025-09-29 2025-09-25 0.142 17,306 +0 0.00% 2,457
2025-09-26 2025-09-24 0.142 17,306 +0 0.00% 2,457
2025-09-25 2025-09-23 0.142 17,306 +0 0.00% 2,457
2025-09-24 2025-09-22 0.142 17,306 +0 0.00% 2,457
2025-09-23 2025-09-19 0.141 17,306 +0 0.00% 2,440
2025-09-22 2025-09-18 0.143 17,306 +0 0.00% 2,475
2025-09-19 2025-09-17 0.141 17,306 +0 0.00% 2,440
2025-09-18 2025-09-16 0.142 17,306 +0 0.00% 2,457
2025-09-17 2025-09-15 0.143 17,306 +0 0.00% 2,475
2025-09-16 2025-09-12 0.142 17,306 +0 0.00% 2,457
2025-09-15 2025-09-11 0.145 17,306 +0 0.00% 2,509
2025-09-12 2025-09-10 0.141 17,306 +0 0.00% 2,440
2025-09-11 2025-09-09 0.141 17,306 +0 0.00% 2,440
2025-09-10 2025-09-08 0.141 17,306 +0 0.00% 2,440
2025-09-09 2025-09-05 0.141 17,306 +0 0.00% 2,440
2025-09-08 2025-09-04 0.150 17,306 +0 0.00% 2,596
2025-09-05 2025-09-03 0.152 17,306 +0 0.00% 2,631
2025-09-04 2025-09-02 0.155 17,306 +0 0.00% 2,682
2025-09-03 2025-09-01 0.155 17,306 +0 0.00% 2,682
2025-09-02 2025-08-29 0.155 17,306 +0 0.00% 2,682
2025-09-01 2025-08-28 0.157 17,306 +0 0.00% 2,717
2025-08-29 2025-08-27 0.157 17,306 +0 0.00% 2,717
2025-08-28 2025-08-26 0.157 17,306 +0 0.00% 2,717
2025-08-27 2025-08-25 0.160 17,306 +0 0.00% 2,769
2025-08-26 2025-08-22 0.155 17,306 +0 0.00% 2,682
2025-08-25 2025-08-21 0.163 17,306 +0 0.00% 2,821
2025-08-22 2025-08-20 0.170 17,306 +0 0.00% 2,942
2025-08-21 2025-08-19 0.156 17,306 +0 0.00% 2,700
2025-08-20 2025-08-18 0.165 17,306 +0 0.00% 2,855
2025-08-19 2025-08-15 0.164 17,306 +0 0.00% 2,838
2025-08-18 2025-08-14 0.180 17,306 +0 0.00% 3,115
2025-08-15 2025-08-13 0.191 17,306 +0 0.00% 3,305
2025-08-14 2025-08-12 0.185 17,306 +0 0.00% 3,202
2025-08-13 2025-08-11 0.185 17,306 +0 0.00% 3,202
2025-08-12 2025-08-08 0.176 17,306 +0 0.00% 3,046
2025-08-11 2025-08-07 0.180 17,306 +0 0.00% 3,115
2025-08-08 2025-08-06 0.177 17,306 +0 0.00% 3,063
2025-08-07 2025-08-05 0.173 17,306 +0 0.00% 2,994
2025-08-06 2025-08-04 0.156 17,306 +0 0.00% 2,700
2025-08-05 2025-08-01 0.172 17,306 +0 0.00% 2,977
2025-08-04 2025-07-31 0.155 17,306 +0 0.00% 2,682
2025-08-01 2025-07-30 0.156 17,306 +0 0.00% 2,700
2025-07-31 2025-07-29 0.161 17,306 +0 0.00% 2,786
2025-07-30 2025-07-28 0.151 17,306 +0 0.00% 2,613
2025-07-29 2025-07-25 0.170 17,306 +0 0.00% 2,942
2025-07-28 2025-07-24 0.162 17,306 +0 0.00% 2,804
2025-07-25 2025-07-23 0.155 17,306 +0 0.00% 2,682
2025-07-24 2025-07-22 0.156 17,306 +0 0.00% 2,700
2025-07-23 2025-07-21 0.160 17,306 +0 0.00% 2,769
2025-07-22 2025-07-18 0.167 17,306 +0 0.00% 2,890
2025-07-21 2025-07-17 0.180 17,306 +0 0.00% 3,115
2025-07-18 2025-07-16 0.183 17,306 +0 0.00% 3,167
2025-07-17 2025-07-15 0.183 17,306 +0 0.00% 3,167
2025-07-16 2025-07-14 0.184 17,306 +0 0.00% 3,184
2025-07-15 2025-07-11 0.170 17,306 +0 0.00% 2,942
2025-07-14 2025-07-10 0.168 17,306 +0 0.00% 2,907
2025-07-11 2025-07-09 0.161 17,306 +0 0.00% 2,786
2025-07-10 2025-07-08 0.153 17,306 +0 0.00% 2,648
2025-07-09 2025-07-07 0.145 17,306 +0 0.00% 2,509
2025-07-08 2025-07-04 0.151 17,306 +0 0.00% 2,613
2025-07-07 2025-07-03 0.140 17,306 +0 0.00% 2,423
2025-07-04 2025-07-02 0.150 17,306 +0 0.00% 2,596
2025-07-03 2025-06-30 0.150 17,306 +0 0.00% 2,596
2025-07-02 2025-06-27 0.150 17,306 +0 0.00% 2,596
2025-06-30 2025-06-26 0.150 17,306 +0 0.00% 2,596
2025-06-27 2025-06-25 0.150 17,306 +0 0.00% 2,596
2025-06-26 2025-06-24 0.150 17,306 +0 0.00% 2,596
2025-06-25 2025-06-23 0.164 17,306 +0 0.00% 2,838
2025-06-24 2025-06-20 0.170 17,306 +0 0.00% 2,942
2025-06-23 2025-06-19 0.190 17,306 +0 0.00% 3,288
2025-06-20 2025-06-18 0.190 17,306 +0 0.00% 3,288
2025-06-19 2025-06-17 0.189 17,306 +0 0.00% 3,271
2025-06-18 2025-06-16 0.189 17,306 +0 0.00% 3,271
2025-06-17 2025-06-13 0.189 17,306 +0 0.00% 3,271
2025-06-16 2025-06-12 0.189 17,306 +0 0.00% 3,271
2025-06-13 2025-06-11 0.162 17,306 +0 0.00% 2,804
2025-06-12 2025-06-10 0.163 17,306 +0 0.00% 2,821
2025-06-11 2025-06-09 0.160 17,306 +0 0.00% 2,769
2025-06-10 2025-06-06 0.160 17,306 +0 0.00% 2,769
2025-06-09 2025-06-05 0.140 17,306 +0 0.00% 2,423
2025-06-06 2025-06-04 0.140 17,306 +0 0.00% 2,423
2025-06-05 2025-06-03 0.140 17,306 +0 0.00% 2,423
2025-06-04 2025-06-02 0.140 17,306 +0 0.00% 2,423
2025-06-03 2025-05-30 0.140 17,306 +0 0.00% 2,423
2025-06-02 2025-05-29 0.140 17,306 +0 0.00% 2,423
2025-05-30 2025-05-28 0.140 17,306 +0 0.00% 2,423
2025-05-29 2025-05-27 0.140 17,306 +0 0.00% 2,423
2025-05-28 2025-05-26 0.140 17,306 +0 0.00% 2,423
2025-05-27 2025-05-23 0.140 17,306 +0 0.00% 2,423
2025-05-26 2025-05-22 0.140 17,306 +0 0.00% 2,423
2025-05-23 2025-05-21 0.140 17,306 +0 0.00% 2,423
2025-05-22 2025-05-20 0.140 17,306 +0 0.00% 2,423
2025-05-21 2025-05-19 0.140 17,306 +0 0.00% 2,423
2025-05-20 2025-05-16 0.145 17,306 +0 0.00% 2,509
2025-05-19 2025-05-15 0.140 17,306 +0 0.00% 2,423
2025-05-16 2025-05-14 0.144 17,306 +0 0.00% 2,492
2025-05-15 2025-05-13 0.146 17,306 +0 0.00% 2,527
2025-05-14 2025-05-12 0.142 17,306 +0 0.00% 2,457
2025-05-13 2025-05-09 0.142 17,306 +0 0.00% 2,457
2025-05-12 2025-05-08 0.142 17,306 +0 0.00% 2,457
2025-05-09 2025-05-07 0.142 17,306 +0 0.00% 2,457
2025-05-08 2025-05-06 0.142 17,306 +0 0.00% 2,457
2025-05-07 2025-05-02 0.144 17,306 +0 0.00% 2,492
2025-05-06 2025-04-30 0.144 17,306 +0 0.00% 2,492
2025-05-02 2025-04-29 0.146 17,306 +0 0.00% 2,527
2025-04-30 2025-04-28 0.145 17,306 +0 0.00% 2,509
2025-04-29 2025-04-25 0.150 17,306 +0 0.00% 2,596
2025-04-28 2025-04-24 0.155 17,306 +0 0.00% 2,682
2025-04-25 2025-04-23 0.155 17,306 +0 0.00% 2,682
2025-04-24 2025-04-22 0.155 17,306 +0 0.00% 2,682
2025-04-23 2025-04-17 0.159 17,306 +0 0.00% 2,752
2025-04-22 2025-04-16 0.160 17,306 +0 0.00% 2,769
2025-04-17 2025-04-15 0.170 17,306 +0 0.00% 2,942
2025-04-16 2025-04-14 0.171 17,306 +0 0.00% 2,959
2025-04-15 2025-04-11 0.171 17,306 +0 0.00% 2,959
2025-04-14 2025-04-10 0.171 17,306 +0 0.00% 2,959
2025-04-11 2025-04-09 0.180 17,306 +0 0.00% 3,115
2025-04-10 2025-04-08 0.180 17,306 +0 0.00% 3,115
2025-04-09 2025-04-07 0.180 17,306 +0 0.00% 3,115
2025-04-08 2025-04-03 0.201 17,306 +0 0.00% 3,479
2025-04-07 2025-04-02 0.201 17,306 +0 0.00% 3,479
2025-04-03 2025-04-01 0.210 17,306 +0 0.00% 3,634
2025-04-02 2025-03-31 0.210 17,306 +0 0.00% 3,634
2025-04-01 2025-03-28 0.210 17,306 +0 0.00% 3,634
2025-03-31 2025-03-27 0.210 17,306 +0 0.00% 3,634
2025-03-28 2025-03-26 0.211 17,306 +0 0.00% 3,652
2025-03-27 2025-03-25 0.235 17,306 +0 0.00% 4,067
2025-03-26 2025-03-24 0.250 17,306 +0 0.00% 4,326
2025-03-25 2025-03-21 0.210 17,306 +0 0.00% 3,634
2025-03-24 2025-03-20 0.210 17,306 +0 0.00% 3,634
2025-03-21 2025-03-19 0.210 17,306 +0 0.00% 3,634
2025-03-20 2025-03-18 0.208 17,306 +0 0.00% 3,600
2025-03-19 2025-03-17 0.210 17,306 +0 0.00% 3,634
2025-03-18 2025-03-14 0.203 17,306 +0 0.00% 3,513
2025-03-17 2025-03-13 0.220 17,306 +0 0.00% 3,807
2025-03-14 2025-03-12 0.220 17,306 +0 0.00% 3,807
2025-03-13 2025-03-11 0.220 17,306 +0 0.00% 3,807
2025-03-12 2025-03-10 0.220 17,306 +0 0.00% 3,807
2025-03-11 2025-03-07 0.220 17,306 +0 0.00% 3,807
2025-03-10 2025-03-06 0.220 17,306 +0 0.00% 3,807
2025-03-07 2025-03-05 0.220 17,306 +0 0.00% 3,807
2025-03-06 2025-03-04 0.220 17,306 +0 0.00% 3,807
2025-03-05 2025-03-03 0.220 17,306 +0 0.00% 3,807
2025-03-04 2025-02-28 0.220 17,306 +0 0.00% 3,807
2025-03-03 2025-02-27 0.218 17,306 +0 0.00% 3,773
2025-02-28 2025-02-26 0.220 17,306 +0 0.00% 3,807
2025-02-27 2025-02-25 0.220 17,306 +0 0.00% 3,807
2025-02-26 2025-02-24 0.220 17,306 +0 0.00% 3,807
2025-02-25 2025-02-21 0.220 17,306 +0 0.00% 3,807
2025-02-24 2025-02-20 0.220 17,306 +0 0.00% 3,807
2025-02-21 2025-02-19 0.220 17,306 +0 0.00% 3,807
2025-02-20 2025-02-18 0.223 17,306 +0 0.00% 3,859
2025-02-19 2025-02-17 0.221 17,306 +0 0.00% 3,825
2025-02-18 2025-02-14 0.221 17,306 +0 0.00% 3,825
2025-02-17 2025-02-13 0.221 17,306 +0 0.00% 3,825
2025-02-14 2025-02-12 0.225 17,306 +0 0.00% 3,894
2025-02-13 2025-02-11 0.220 17,306 +0 0.00% 3,807
2025-02-12 2025-02-10 0.220 17,306 +0 0.00% 3,807
2025-02-11 2025-02-07 0.220 17,306 +0 0.00% 3,807
2025-02-10 2025-02-06 0.225 17,306 +0 0.00% 3,894
2025-02-07 2025-02-05 0.225 17,306 +0 0.00% 3,894
2025-02-06 2025-02-04 0.225 17,306 +0 0.00% 3,894
2025-02-05 2025-02-03 0.225 17,306 +0 0.00% 3,894
2025-02-04 2025-01-28 0.225 17,306 +0 0.00% 3,894
2025-02-03 2025-01-24 0.225 17,306 +0 0.00% 3,894
2025-01-27 2025-01-23 0.225 17,306 +0 0.00% 3,894
2025-01-24 2025-01-22 0.225 17,306 +0 0.00% 3,894
2025-01-23 2025-01-21 0.225 17,306 +0 0.00% 3,894
2025-01-22 2025-01-20 0.225 17,306 +0 0.00% 3,894
2025-01-21 2025-01-17 0.229 17,306 +0 0.00% 3,963
2025-01-20 2025-01-16 0.229 17,306 +0 0.00% 3,963
2025-01-17 2025-01-15 0.229 17,306 +0 0.00% 3,963
2025-01-16 2025-01-14 0.225 17,306 +0 0.00% 3,894
2025-01-15 2025-01-13 0.225 17,306 +0 0.00% 3,894
2025-01-14 2025-01-10 0.225 17,306 +0 0.00% 3,894
2025-01-13 2025-01-09 0.225 17,306 +0 0.00% 3,894
2025-01-10 2025-01-08 0.225 17,306 +0 0.00% 3,894
2025-01-09 2025-01-07 0.225 17,306 +0 0.00% 3,894
2025-01-08 2025-01-06 0.225 17,306 +0 0.00% 3,894
2025-01-07 2025-01-03 0.225 17,306 +0 0.00% 3,894
2025-01-06 2025-01-02 0.225 17,306 +0 0.00% 3,894
2025-01-03 2024-12-31 0.225 17,306 +0 0.00% 3,894
2025-01-02 2024-12-27 0.225 17,306 +0 0.00% 3,894
2024-12-30 2024-12-24 0.230 17,306 +0 0.00% 3,980
2024-12-27 2024-12-20 0.240 17,306 +0 0.00% 4,153
2024-12-23 2024-12-19 0.240 17,306 +0 0.00% 4,153
2024-12-20 2024-12-18 0.230 17,306 +0 0.00% 3,980
2024-12-19 2024-12-17 0.230 17,306 +0 0.00% 3,980
2024-12-18 2024-12-16 0.230 17,306 +0 0.00% 3,980
2024-12-17 2024-12-13 0.230 17,306 +0 0.00% 3,980
2024-12-16 2024-12-12 0.230 17,306 +0 0.00% 3,980
2024-12-13 2024-12-11 0.240 17,306 +0 0.00% 4,153
2024-12-12 2024-12-10 0.250 17,306 +0 0.00% 4,326
2024-12-11 2024-12-09 0.250 17,306 +0 0.00% 4,326
2024-12-10 2024-12-06 0.250 17,306 +0 0.00% 4,326
2024-12-09 2024-12-05 0.250 17,306 +0 0.00% 4,326
2024-12-06 2024-12-04 0.250 17,306 +0 0.00% 4,326
2024-12-05 2024-12-03 0.280 17,306 +0 0.00% 4,846
2024-12-04 2024-12-02 0.250 17,306 +0 0.00% 4,326
2024-12-03 2024-11-29 0.250 17,306 +0 0.00% 4,326
2024-12-02 2024-11-28 0.250 17,306 +0 0.00% 4,326
2024-11-29 2024-11-27 0.250 17,306 +0 0.00% 4,326
2024-11-28 2024-11-26 0.250 17,306 +0 0.00% 4,326
2024-11-27 2024-11-25 0.250 17,306 +0 0.00% 4,326
2024-11-26 2024-11-22 0.250 17,306 +0 0.00% 4,326
2024-11-25 2024-11-21 0.250 17,306 +0 0.00% 4,326
2024-11-22 2024-11-20 0.250 17,306 +0 0.00% 4,326
2024-11-21 2024-11-19 0.255 17,306 +0 0.00% 4,413
2024-11-20 2024-11-18 0.255 17,306 +0 0.00% 4,413
2024-11-19 2024-11-15 0.250 17,306 +0 0.00% 4,326
2024-11-18 2024-11-14 0.260 17,306 +0 0.00% 4,500
2024-11-15 2024-11-13 0.270 17,306 +0 0.00% 4,673
2024-11-14 2024-11-12 0.270 17,306 +0 0.00% 4,673
2024-11-13 2024-11-11 0.270 17,306 +0 0.00% 4,673
2024-11-12 2024-11-08 0.270 17,306 +0 0.00% 4,673
2024-11-11 2024-11-07 0.270 17,306 +0 0.00% 4,673
2024-11-08 2024-11-06 0.255 17,306 +0 0.00% 4,413
2024-11-07 2024-11-05 0.255 17,306 +0 0.00% 4,413
2024-11-06 2024-11-04 0.260 17,306 +0 0.00% 4,500
2024-11-05 2024-11-01 0.275 17,306 +0 0.00% 4,759
2024-11-04 2024-10-31 0.275 17,306 +0 0.00% 4,759
2024-11-01 2024-10-30 0.275 17,306 +0 0.00% 4,759
2024-10-31 2024-10-29 0.270 17,306 +0 0.00% 4,673
2024-10-30 2024-10-28 0.270 17,306 +0 0.00% 4,673
2024-10-29 2024-10-25 0.260 17,306 +0 0.00% 4,500
2024-10-28 2024-10-24 0.265 17,306 +0 0.00% 4,586
2024-10-25 2024-10-23 0.320 17,306 +0 0.00% 5,538
2024-10-24 2024-10-22 0.325 17,306 +0 0.00% 5,624
2024-10-23 2024-10-21 0.360 17,306 +0 0.00% 6,230
2024-10-22 2024-10-18 0.300 17,306 +0 0.00% 5,192
2024-10-21 2024-10-17 0.300 17,306 +0 0.00% 5,192
2024-10-18 2024-10-16 0.260 17,306 +0 0.00% 4,500
2024-10-17 2024-10-15 0.260 17,306 +0 0.00% 4,500
2024-10-16 2024-10-14 0.305 17,306 +0 0.00% 5,278
2024-10-15 2024-10-10 0.290 17,306 +0 0.00% 5,019
2024-10-14 2024-10-09 0.290 17,306 +0 0.00% 5,019
2024-10-10 2024-10-08 0.300 17,306 +0 0.00% 5,192
2024-10-09 2024-10-07 0.380 17,306 +0 0.00% 6,576
2024-10-08 2024-10-04 0.405 17,306 +0 0.00% 7,009
2024-10-07 2024-10-03 0.255 17,306 +0 0.00% 4,413
2024-10-04 2024-10-02 0.255 17,306 +0 0.00% 4,413
2024-10-03 2024-09-30 0.250 17,306 +0 0.00% 4,326
2024-10-02 2024-09-27 0.250 17,306 +0 0.00% 4,326
2024-09-30 2024-09-26 0.250 17,306 +0 0.00% 4,326
2024-09-27 2024-09-25 0.250 17,306 +0 0.00% 4,326
2024-09-26 2024-09-24 0.250 17,306 +0 0.00% 4,326
2024-09-25 2024-09-23 0.250 17,306 +0 0.00% 4,326
2024-09-24 2024-09-20 0.250 17,306 +0 0.00% 4,326
2024-09-23 2024-09-19 0.250 17,306 +0 0.00% 4,326
2024-09-20 2024-09-17 0.280 17,306 +0 0.00% 4,846
2024-09-19 2024-09-16 0.250 17,306 +0 0.00% 4,326
2024-09-17 2024-09-13 0.250 17,306 +0 0.00% 4,326
2024-09-16 2024-09-12 0.250 17,306 +0 0.00% 4,326
2024-09-13 2024-09-11 0.250 17,306 +0 0.00% 4,326
2024-09-12 2024-09-10 0.250 17,306 +0 0.00% 4,326
2024-09-11 2024-09-09 0.250 17,306 +0 0.00% 4,326
2024-09-10 2024-09-05 0.250 17,306 +0 0.00% 4,326
2024-09-09 2024-09-04 0.250 17,306 +0 0.00% 4,326
2024-09-05 2024-09-03 0.250 17,306 +0 0.00% 4,326
2024-09-04 2024-09-02 0.245 17,306 +0 0.00% 4,240
2024-09-03 2024-08-30 0.250 17,306 +0 0.00% 4,326
2024-09-02 2024-08-29 0.250 17,306 +0 0.00% 4,326
2024-08-30 2024-08-28 0.250 17,306 +0 0.00% 4,326
2024-08-29 2024-08-27 0.250 17,306 +0 0.00% 4,326
2024-08-28 2024-08-26 0.250 17,306 +0 0.00% 4,326
2024-08-27 2024-08-23 0.250 17,306 +0 0.00% 4,326
2024-08-26 2024-08-22 0.250 17,306 +0 0.00% 4,326
2024-08-23 2024-08-21 0.250 17,306 +0 0.00% 4,326
2024-08-22 2024-08-20 0.250 17,306 +0 0.00% 4,326
2024-08-21 2024-08-19 0.250 17,306 +0 0.00% 4,326
2024-08-20 2024-08-16 0.250 17,306 +0 0.00% 4,326
2024-08-19 2024-08-15 0.260 17,306 +0 0.00% 4,500
2024-08-16 2024-08-14 0.260 17,306 +0 0.00% 4,500
2024-08-15 2024-08-13 0.260 17,306 +0 0.00% 4,500
2024-08-14 2024-08-12 0.260 17,306 +0 0.00% 4,500
2024-08-13 2024-08-09 0.260 17,306 +0 0.00% 4,500
2024-08-12 2024-08-08 0.260 17,306 +0 0.00% 4,500
2024-08-09 2024-08-07 0.260 17,306 +0 0.00% 4,500
2024-08-08 2024-08-06 0.260 17,306 +0 0.00% 4,500
2024-08-07 2024-08-05 0.260 17,306 +0 0.00% 4,500
2024-08-06 2024-08-02 0.260 17,306 +0 0.00% 4,500
2024-08-05 2024-08-01 0.260 17,306 +0 0.00% 4,500
2024-08-02 2024-07-31 0.260 17,306 +0 0.00% 4,500
2024-08-01 2024-07-30 0.260 17,306 +0 0.00% 4,500
2024-07-31 2024-07-29 0.260 17,306 +0 0.00% 4,500
2024-07-30 2024-07-26 0.260 17,306 +0 0.00% 4,500
2024-07-29 2024-07-25 0.260 17,306 +0 0.00% 4,500
2024-07-26 2024-07-24 0.260 17,306 +0 0.00% 4,500
2024-07-25 2024-07-23 0.260 17,306 +0 0.00% 4,500
2024-07-24 2024-07-22 0.260 17,306 +0 0.00% 4,500
2024-07-23 2024-07-19 0.260 17,306 +0 0.00% 4,500
2024-07-22 2024-07-18 0.270 17,306 +0 0.00% 4,673
2024-07-19 2024-07-17 0.270 17,306 +0 0.00% 4,673
2024-07-18 2024-07-16 0.270 17,306 +0 0.00% 4,673
2024-07-17 2024-07-15 0.270 17,306 +0 0.00% 4,673
2024-07-16 2024-07-12 0.280 17,306 +0 0.00% 4,846
2024-07-15 2024-07-11 0.280 17,306 +0 0.00% 4,846
2024-07-12 2024-07-10 0.280 17,306 +0 0.00% 4,846
2024-07-11 2024-07-09 0.280 17,306 +0 0.00% 4,846
2024-07-10 2024-07-08 0.280 17,306 +0 0.00% 4,846
2024-07-09 2024-07-05 0.280 17,306 +0 0.00% 4,846
2024-07-08 2024-07-04 0.280 17,306 +0 0.00% 4,846
2024-07-05 2024-07-03 0.290 17,306 +0 0.00% 5,019
2024-07-04 2024-07-02 0.290 17,306 +0 0.00% 5,019
2024-07-03 2024-06-28 0.290 17,306 +0 0.00% 5,019
2024-07-02 2024-06-27 0.290 17,306 +0 0.00% 5,019
2024-06-28 2024-06-26 0.290 17,306 +0 0.00% 5,019
2024-06-27 2024-06-25 0.290 17,306 +0 0.00% 5,019
2024-06-26 2024-06-24 0.290 17,306 +0 0.00% 5,019
2024-06-25 2024-06-21 0.290 17,306 +0 0.00% 5,019
2024-06-24 2024-06-20 0.290 17,306 +0 0.00% 5,019
2024-06-21 2024-06-19 0.290 17,306 +0 0.00% 5,019
2024-06-20 2024-06-18 0.290 17,306 +0 0.00% 5,019
2024-06-19 2024-06-17 0.290 17,306 +0 0.00% 5,019
2024-06-18 2024-06-14 0.290 17,306 +0 0.00% 5,019
2024-06-17 2024-06-13 0.290 17,306 +0 0.00% 5,019
2024-06-14 2024-06-12 0.290 17,306 +0 0.00% 5,019
2024-06-13 2024-06-11 0.290 17,306 +0 0.00% 5,019
2024-06-12 2024-06-07 0.290 17,306 +0 0.00% 5,019
2024-06-11 2024-06-06 0.290 17,306 +0 0.00% 5,019
2024-06-07 2024-06-05 0.300 17,306 +0 0.00% 5,192
2024-06-06 2024-06-04 0.300 17,306 +0 0.00% 5,192
2024-06-05 2024-06-03 0.300 17,306 +0 0.00% 5,192
2024-06-04 2024-05-31 0.300 17,306 +0 0.00% 5,192
2024-06-03 2024-05-30 0.300 17,306 +0 0.00% 5,192
2024-05-31 2024-05-29 0.300 17,306 +0 0.00% 5,192
2024-05-30 2024-05-28 0.300 17,306 +0 0.00% 5,192
2024-05-29 2024-05-27 0.300 17,306 +0 0.00% 5,192
2024-05-28 2024-05-24 0.300 17,306 +0 0.00% 5,192
2024-05-27 2024-05-23 0.300 17,306 +0 0.00% 5,192
2024-05-24 2024-05-22 0.305 17,306 +0 0.00% 5,278
2024-05-23 2024-05-21 0.305 17,306 +0 0.00% 5,278
2024-05-22 2024-05-20 0.305 17,306 +0 0.00% 5,278
2024-05-21 2024-05-17 0.305 17,306 +0 0.00% 5,278
2024-05-20 2024-05-16 0.310 17,306 +0 0.00% 5,365
2024-05-17 2024-05-14 0.305 17,306 +0 0.00% 5,278
2024-05-16 2024-05-13 0.305 17,306 +0 0.00% 5,278
2024-05-14 2024-05-10 0.300 17,306 +0 0.00% 5,192
2024-05-13 2024-05-09 0.300 17,306 +0 0.00% 5,192
2024-05-10 2024-05-08 0.300 17,306 +0 0.00% 5,192
2024-05-09 2024-05-07 0.315 17,306 +0 0.00% 5,451
2024-05-08 2024-05-06 0.320 17,306 +0 0.00% 5,538
2024-05-07 2024-05-03 0.310 17,306 +0 0.00% 5,365
2024-05-06 2024-05-02 0.310 17,306 +0 0.00% 5,365
2024-05-03 2024-04-30 0.375 17,306 +0 0.00% 6,490
2024-05-02 2024-04-29 0.385 17,306 +0 0.00% 6,663
2024-04-30 2024-04-26 0.400 17,306 +0 0.00% 6,922
2024-04-29 2024-04-25 0.400 17,306 +0 0.00% 6,922
2024-04-26 2024-04-24 0.400 17,306 +0 0.00% 6,922
2024-04-25 2024-04-23 0.340 17,306 +0 0.00% 5,884
2024-04-24 2024-04-22 0.350 17,306 +0 0.00% 6,057
2024-04-23 2024-04-19 0.435 17,306 +0 0.00% 7,528
2024-04-22 2024-04-18 0.270 17,306 +0 0.00% 4,673
2024-04-19 2024-04-17 0.270 17,306 +0 0.00% 4,673
2024-04-18 2024-04-16 0.270 17,306 +0 0.00% 4,673
2024-04-17 2024-04-15 0.270 17,306 +0 0.00% 4,673
2024-04-16 2024-04-12 0.270 17,306 +0 0.00% 4,673
2024-04-15 2024-04-11 0.270 17,306 +0 0.00% 4,673
2024-04-12 2024-04-10 0.270 17,306 +0 0.00% 4,673
2024-04-11 2024-04-09 0.280 17,306 +0 0.00% 4,846
2024-04-10 2024-04-08 0.280 17,306 +0 0.00% 4,846
2024-04-09 2024-04-05 0.290 17,306 +0 0.00% 5,019
2024-04-08 2024-04-03 0.270 17,306 +0 0.00% 4,673
2024-04-05 2024-04-02 0.320 17,306 +0 0.00% 5,538
2024-04-03 2024-03-28 0.320 17,306 +0 0.00% 5,538
2024-04-02 2024-03-27 0.320 17,306 +0 0.00% 5,538
2024-03-28 2024-03-26 0.320 17,306 +0 0.00% 5,538
2024-03-27 2024-03-25 0.320 17,306 +0 0.00% 5,538
2024-03-26 2024-03-22 0.320 17,306 +0 0.00% 5,538
2024-03-25 2024-03-21 0.320 17,306 +0 0.00% 5,538
2024-03-22 2024-03-20 0.320 17,306 +0 0.00% 5,538
2024-03-21 2024-03-19 0.320 17,306 +0 0.00% 5,538
2024-03-20 2024-03-18 0.320 17,306 +0 0.00% 5,538
2024-03-19 2024-03-15 0.320 17,306 +0 0.00% 5,538
2024-03-18 2024-03-14 0.320 17,306 +0 0.00% 5,538
2024-03-15 2024-03-13 0.320 17,306 +0 0.00% 5,538
2024-03-14 2024-03-12 0.320 17,306 +0 0.00% 5,538
2024-03-13 2024-03-11 0.320 17,306 +0 0.00% 5,538
2024-03-12 2024-03-08 0.320 17,306 +0 0.00% 5,538
2024-03-11 2024-03-07 0.320 17,306 +0 0.00% 5,538
2024-03-08 2024-03-06 0.320 17,306 +0 0.00% 5,538
2024-03-07 2024-03-05 0.320 17,306 +0 0.00% 5,538
2024-03-06 2024-03-04 0.320 17,306 +0 0.00% 5,538
2024-03-05 2024-03-01 0.320 17,306 +0 0.00% 5,538
2024-03-04 2024-02-29 0.320 17,306 +0 0.00% 5,538
2024-03-01 2024-02-28 0.320 17,306 +0 0.00% 5,538
2024-02-29 2024-02-27 0.320 17,306 +0 0.00% 5,538
2024-02-28 2024-02-26 0.350 17,306 +0 0.00% 6,057
2024-02-27 2024-02-23 0.350 17,306 +0 0.00% 6,057
2024-02-26 2024-02-22 0.350 17,306 +0 0.00% 6,057
2024-02-23 2024-02-21 0.350 17,306 +0 0.00% 6,057
2024-02-22 2024-02-20 0.350 17,306 +0 0.00% 6,057
2024-02-21 2024-02-19 0.350 17,306 +0 0.00% 6,057
2024-02-20 2024-02-16 0.350 17,306 +0 0.00% 6,057
2024-02-19 2024-02-15 0.350 17,306 +0 0.00% 6,057
2024-02-16 2024-02-14 0.355 17,306 +0 0.00% 6,144
2024-02-15 2024-02-09 0.350 17,306 +0 0.00% 6,057
2024-02-14 2024-02-07 0.350 17,306 +0 0.00% 6,057
2024-02-08 2024-02-06 0.350 17,306 +0 0.00% 6,057
2024-02-07 2024-02-05 0.350 17,306 +0 0.00% 6,057
2024-02-06 2024-02-02 0.350 17,306 +0 0.00% 6,057
2024-02-05 2024-02-01 0.360 17,306 +0 0.00% 6,230
2024-02-02 2024-01-31 0.360 17,306 +0 0.00% 6,230
2024-02-01 2024-01-30 0.360 17,306 +0 0.00% 6,230
2024-01-31 2024-01-29 0.360 17,306 +0 0.00% 6,230
2024-01-30 2024-01-26 0.360 17,306 +0 0.00% 6,230
2024-01-29 2024-01-25 0.360 17,306 +0 0.00% 6,230
2024-01-26 2024-01-24 0.380 17,306 +0 0.00% 6,576
2024-01-25 2024-01-23 0.380 17,306 +0 0.00% 6,576
2024-01-24 2024-01-22 0.380 17,306 +0 0.00% 6,576
2024-01-23 2024-01-19 0.400 17,306 +0 0.00% 6,922
2024-01-22 2024-01-18 0.400 17,306 +0 0.00% 6,922
2024-01-19 2024-01-17 0.460 17,306 +0 0.00% 7,961
2024-01-18 2024-01-16 0.480 17,306 +0 0.00% 8,307
2024-01-17 2024-01-15 0.400 17,306 +0 0.00% 6,922
2024-01-16 2024-01-12 0.400 17,306 +0 0.00% 6,922
2024-01-15 2024-01-11 0.410 17,306 +0 0.00% 7,095
2024-01-12 2024-01-10 0.410 17,306 +0 0.00% 7,095
2024-01-11 2024-01-09 0.430 17,306 +0 0.00% 7,442
2024-01-10 2024-01-08 0.530 17,306 +0 0.00% 9,172
2024-01-09 2024-01-05 0.550 17,306 +0 0.00% 9,518
2024-01-08 2024-01-04 0.550 17,306 +0 0.00% 9,518
2024-01-05 2024-01-03 0.550 17,306 +0 0.00% 9,518
2024-01-04 2024-01-02 0.600 17,306 +0 0.00% 10,384
2024-01-03 2023-12-29 0.600 17,306 +0 0.00% 10,384
2024-01-02 2023-12-28 0.600 17,306 +0 0.00% 10,384
2023-12-29 2023-12-27 0.350 17,306 +0 0.00% 6,057
2023-12-28 2023-12-22 0.350 17,306 +0 0.00% 6,057
2023-12-27 2023-12-21 0.350 17,306 +0 0.00% 6,057
2023-12-22 2023-12-20 0.350 17,306 +0 0.00% 6,057
2023-12-21 2023-12-19 0.350 17,306 +0 0.00% 6,057
2023-12-20 2023-12-18 0.350 17,306 +0 0.00% 6,057
2023-12-19 2023-12-15 0.350 17,306 +0 0.00% 6,057
2023-12-18 2023-12-14 0.350 17,306 +0 0.00% 6,057
2023-12-15 2023-12-13 0.350 17,306 +0 0.00% 6,057
2023-12-14 2023-12-12 0.350 17,306 +0 0.00% 6,057
2023-12-13 2023-12-11 0.380 17,306 +0 0.00% 6,576
2023-12-12 2023-12-08 0.380 17,306 +0 0.00% 6,576
2023-12-11 2023-12-07 0.380 17,306 +0 0.00% 6,576
2023-12-08 2023-12-06 0.385 17,306 +0 0.00% 6,663
2023-12-07 2023-12-05 0.385 17,306 +0 0.00% 6,663
2023-12-06 2023-12-04 0.410 17,306 +0 0.00% 7,095
2023-12-05 2023-12-01 0.410 17,306 +0 0.00% 7,095
2023-12-04 2023-11-30 0.400 17,306 +0 0.00% 6,922
2023-12-01 2023-11-29 0.510 17,306 +0 0.00% 8,826
2023-11-30 2023-11-28 0.380 17,306 +0 0.00% 6,576
2023-11-29 2023-11-27 0.380 17,306 +0 0.00% 6,576
2023-11-28 2023-11-24 0.380 17,306 +0 0.00% 6,576
2023-11-27 2023-11-23 0.380 17,306 +0 0.00% 6,576
2023-11-24 2023-11-22 0.380 17,306 +0 0.00% 6,576
2023-11-23 2023-11-21 0.380 17,306 +0 0.00% 6,576
2023-11-22 2023-11-20 0.380 17,306 +0 0.00% 6,576
2023-11-21 2023-11-17 0.380 17,306 +0 0.00% 6,576
2023-11-20 2023-11-16 0.380 17,306 +0 0.00% 6,576
2023-11-17 2023-11-15 0.380 17,306 +0 0.00% 6,576
2023-11-16 2023-11-14 0.415 17,306 +0 0.00% 7,182
2023-11-15 2023-11-13 0.415 17,306 +0 0.00% 7,182
2023-11-14 2023-11-10 0.420 17,306 +0 0.00% 7,269
2023-11-13 2023-11-09 0.420 17,306 +0 0.00% 7,269
2023-11-10 2023-11-08 0.420 17,306 +0 0.00% 7,269
2023-11-09 2023-11-07 0.430 17,306 +0 0.00% 7,442
2023-11-08 2023-11-06 0.430 17,306 +0 0.00% 7,442
2023-11-07 2023-11-03 0.430 17,306 +0 0.00% 7,442
2023-11-06 2023-11-02 0.430 17,306 +0 0.00% 7,442
2023-11-03 2023-11-01 0.370 17,306 +0 0.00% 6,403
2023-11-02 2023-10-31 0.370 17,306 +0 0.00% 6,403
2023-11-01 2023-10-30 0.370 17,306 +0 0.00% 6,403
2023-10-31 2023-10-27 0.370 17,306 +0 0.00% 6,403
2023-10-30 2023-10-26 0.370 17,306 +0 0.00% 6,403
2023-10-27 2023-10-25 0.370 17,306 +0 0.00% 6,403
2023-10-26 2023-10-24 0.370 17,306 +0 0.00% 6,403
2023-10-25 2023-10-20 0.370 17,306 +0 0.00% 6,403
2023-10-24 2023-10-19 0.370 17,306 +0 0.00% 6,403
2023-10-20 2023-10-18 0.370 17,306 +0 0.00% 6,403
2023-10-19 2023-10-17 0.370 17,306 +0 0.00% 6,403
2023-10-18 2023-10-16 0.370 17,306 +0 0.00% 6,403
2023-10-17 2023-10-13 0.370 17,306 +0 0.00% 6,403
2023-10-16 2023-10-12 0.370 17,306 +0 0.00% 6,403
2023-10-13 2023-10-11 0.370 17,306 +0 0.00% 6,403
2023-10-12 2023-10-10 0.370 17,306 +0 0.00% 6,403
2023-10-11 2023-10-09 0.370 17,306 +0 0.00% 6,403
2023-10-10 2023-10-06 0.370 17,306 +0 0.00% 6,403
2023-10-09 2023-10-05 0.420 17,306 +0 0.00% 7,269
2023-10-06 2023-10-04 0.435 17,306 +0 0.00% 7,528
2023-10-05 2023-10-03 0.435 17,306 +0 0.00% 7,528
2023-10-04 2023-09-29 0.380 17,306 +0 0.00% 6,576
2023-10-03 2023-09-28 0.380 17,306 +0 0.00% 6,576
2023-09-29 2023-09-27 0.400 17,306 +0 0.00% 6,922
2023-09-28 2023-09-26 0.400 17,306 +0 0.00% 6,922
2023-09-27 2023-09-25 0.400 17,306 +0 0.00% 6,922
2023-09-26 2023-09-22 0.400 17,306 +0 0.00% 6,922
2023-09-25 2023-09-21 0.400 17,306 +0 0.00% 6,922
2023-09-22 2023-09-20 0.400 17,306 +0 0.00% 6,922
2023-09-21 2023-09-19 0.400 17,306 +0 0.00% 6,922
2023-09-20 2023-09-18 0.400 17,306 +0 0.00% 6,922
2023-09-19 2023-09-15 0.400 17,306 +0 0.00% 6,922
2023-09-18 2023-09-14 0.400 17,306 +0 0.00% 6,922
2023-09-15 2023-09-13 0.400 17,306 +0 0.00% 6,922
2023-09-14 2023-09-12 0.400 17,306 +0 0.00% 6,922
2023-09-13 2023-09-11 0.400 17,306 +0 0.00% 6,922
2023-09-12 2023-09-07 0.400 17,306 +0 0.00% 6,922
2023-09-11 2023-09-06 0.400 17,306 +0 0.00% 6,922
2023-09-07 2023-09-05 0.400 17,306 +0 0.00% 6,922
2023-09-06 2023-09-04 0.400 17,306 +0 0.00% 6,922
2023-09-05 2023-08-31 0.400 17,306 +0 0.00% 6,922
2023-09-04 2023-08-30 0.410 17,306 +0 0.00% 7,095
2023-08-31 2023-08-29 0.405 17,306 +0 0.00% 7,009
2023-08-30 2023-08-28 0.405 17,306 +0 0.00% 7,009
2023-08-29 2023-08-25 0.405 17,306 +0 0.00% 7,009
2023-08-28 2023-08-24 0.400 17,306 +0 0.00% 6,922
2023-08-25 2023-08-23 0.400 17,306 +0 0.00% 6,922
2023-08-24 2023-08-22 0.420 17,306 +0 0.00% 7,269
2023-08-23 2023-08-21 0.420 17,306 +0 0.00% 7,269
2023-08-22 2023-08-18 0.420 17,306 +0 0.00% 7,269
2023-08-21 2023-08-17 0.435 17,306 +0 0.00% 7,528
2023-08-18 2023-08-16 0.435 17,306 +0 0.00% 7,528
2023-08-17 2023-08-15 0.435 17,306 +0 0.00% 7,528
2023-08-16 2023-08-14 0.435 17,306 +0 0.00% 7,528
2023-08-15 2023-08-11 0.435 17,306 +0 0.00% 7,528
2023-08-14 2023-08-10 0.435 17,306 +0 0.00% 7,528
2023-08-11 2023-08-09 0.435 17,306 +0 0.00% 7,528
2023-08-10 2023-08-08 0.435 17,306 +0 0.00% 7,528
2023-08-09 2023-08-07 0.435 17,306 +0 0.00% 7,528
2023-08-08 2023-08-04 0.435 17,306 +0 0.00% 7,528
2023-08-07 2023-08-03 0.400 17,306 +0 0.00% 6,922
2023-08-04 2023-08-02 0.400 17,306 +0 0.00% 6,922
2023-08-03 2023-08-01 0.400 17,306 +0 0.00% 6,922
2023-08-02 2023-07-31 0.400 17,306 +0 0.00% 6,922
2023-08-01 2023-07-28 0.400 17,306 +0 0.00% 6,922
2023-07-31 2023-07-27 0.400 17,306 +0 0.00% 6,922
2023-07-28 2023-07-26 0.400 17,306 +0 0.00% 6,922
2023-07-27 2023-07-25 0.400 17,306 +0 0.00% 6,922
2023-07-26 2023-07-24 0.400 17,306 +0 0.00% 6,922
2023-07-25 2023-07-21 0.400 17,306 +0 0.00% 6,922
2023-07-24 2023-07-20 0.400 17,306 +0 0.00% 6,922
2023-07-21 2023-07-19 0.400 17,306 +0 0.00% 6,922
2023-07-20 2023-07-18 0.400 17,306 +0 0.00% 6,922
2023-07-19 2023-07-14 0.405 17,306 +0 0.00% 7,009
2023-07-18 2023-07-13 0.420 17,306 +0 0.00% 7,269
2023-07-14 2023-07-12 0.420 17,306 +0 0.00% 7,269
2023-07-13 2023-07-11 0.440 17,306 +0 0.00% 7,615
2023-07-12 2023-07-10 0.445 17,306 +0 0.00% 7,701
2023-07-11 2023-07-07 0.445 17,306 +0 0.00% 7,701
2023-07-10 2023-07-06 0.445 17,306 +0 0.00% 7,701
2023-07-07 2023-07-05 0.445 17,306 +0 0.00% 7,701
2023-07-06 2023-07-04 0.445 17,306 +0 0.00% 7,701
2023-07-05 2023-07-03 0.445 17,306 +0 0.00% 7,701
2023-07-04 2023-06-30 0.445 17,306 +0 0.00% 7,701
2023-07-03 2023-06-29 0.440 17,306 +0 0.00% 7,615
2023-06-30 2023-06-28 0.440 17,306 +0 0.00% 7,615
2023-06-29 2023-06-27 0.455 17,306 +0 0.00% 7,874
2023-06-28 2023-06-26 0.455 17,306 +0 0.00% 7,874
2023-06-27 2023-06-23 0.495 17,306 +0 0.00% 8,566
2023-06-26 2023-06-21 0.495 17,306 +0 0.00% 8,566
2023-06-23 2023-06-20 0.500 17,306 +0 0.00% 8,653
2023-06-21 2023-06-19 0.500 17,306 +0 0.00% 8,653
2023-06-20 2023-06-16 0.500 17,306 +0 0.00% 8,653
2023-06-19 2023-06-15 0.500 17,306 +0 0.00% 8,653
2023-06-16 2023-06-14 0.500 17,306 +0 0.00% 8,653
2023-06-15 2023-06-13 0.500 17,306 +0 0.00% 8,653
2023-06-14 2023-06-12 0.500 17,306 +0 0.00% 8,653
2023-06-13 2023-06-09 0.500 17,306 +0 0.00% 8,653
2023-06-12 2023-06-08 0.500 17,306 +0 0.00% 8,653
2023-06-09 2023-06-07 0.500 17,306 +0 0.00% 8,653
2023-06-08 2023-06-06 0.500 17,306 +0 0.00% 8,653
2023-06-07 2023-06-05 0.500 17,306 +0 0.00% 8,653
2023-06-06 2023-06-02 0.500 17,306 +0 0.00% 8,653
2023-06-05 2023-06-01 0.500 17,306 +0 0.00% 8,653
2023-06-02 2023-05-31 0.500 17,306 +0 0.00% 8,653
2023-06-01 2023-05-30 0.500 17,306 +0 0.00% 8,653
2023-05-31 2023-05-29 0.500 17,306 +0 0.00% 8,653
2023-05-30 2023-05-25 0.500 17,306 +0 0.00% 8,653
2023-05-29 2023-05-24 0.500 17,306 +0 0.00% 8,653
2023-05-25 2023-05-23 0.500 17,306 +0 0.00% 8,653
2023-05-24 2023-05-22 0.500 17,306 +0 0.00% 8,653
2023-05-23 2023-05-19 0.500 17,306 +0 0.00% 8,653
2023-05-22 2023-05-18 0.510 17,306 +0 0.00% 8,826
2023-05-19 2023-05-17 0.500 17,306 +0 0.00% 8,653
2023-05-18 2023-05-16 0.540 17,306 +0 0.00% 9,345
2023-05-17 2023-05-15 0.530 17,306 +0 0.00% 9,172
2023-05-16 2023-05-12 0.530 17,306 +0 0.00% 9,172
2023-05-15 2023-05-11 0.530 17,306 +0 0.00% 9,172
2023-05-12 2023-05-10 0.530 17,306 +0 0.00% 9,172
2023-05-11 2023-05-09 0.530 17,306 +0 0.00% 9,172
2023-05-10 2023-05-08 0.530 17,306 +0 0.00% 9,172
2023-05-09 2023-05-05 0.530 17,306 +0 0.00% 9,172
2023-05-08 2023-05-04 0.550 17,306 +0 0.00% 9,518
2023-05-05 2023-05-03 0.550 17,306 +0 0.00% 9,518
2023-05-04 2023-05-02 0.550 17,306 +0 0.00% 9,518
2023-05-03 2023-04-28 0.640 17,306 +0 0.00% 11,076
2023-05-02 2023-04-27 0.540 17,306 +0 0.00% 9,345
2023-04-28 2023-04-26 0.540 17,306 +0 0.00% 9,345
2023-04-27 2023-04-25 0.540 17,306 +0 0.00% 9,345
2023-04-26 2023-04-24 0.600 17,306 +0 0.00% 10,384
2023-04-25 2023-04-21 0.600 17,306 +0 0.00% 10,384
2023-04-24 2023-04-20 0.600 17,306 +0 0.00% 10,384
2023-04-21 2023-04-19 0.600 17,306 +0 0.00% 10,384
2023-04-20 2023-04-18 0.600 17,306 +0 0.00% 10,384
2023-04-19 2023-04-17 0.510 17,306 +0 0.00% 8,826
2023-04-18 2023-04-14 0.510 17,306 +0 0.00% 8,826
2023-04-17 2023-04-13 0.510 17,306 +0 0.00% 8,826
2023-04-14 2023-04-12 0.510 17,306 +0 0.00% 8,826
2023-04-13 2023-04-11 0.485 17,306 +0 0.00% 8,393
2023-04-12 2023-04-06 0.500 17,306 +0 0.00% 8,653
2023-04-11 2023-04-04 0.500 17,306 +0 0.00% 8,653
2023-04-06 2023-04-03 0.540 17,306 +0 0.00% 9,345
2023-04-04 2023-03-31 0.540 17,306 +0 0.00% 9,345
2023-04-03 2023-03-30 0.530 17,306 +0 0.00% 9,172
2023-03-31 2023-03-29 0.540 17,306 +0 0.00% 9,345
2023-03-30 2023-03-28 0.540 17,306 +0 0.00% 9,345
2023-03-29 2023-03-27 0.540 17,306 +0 0.00% 9,345
2023-03-28 2023-03-24 0.540 17,306 +0 0.00% 9,345
2023-03-27 2023-03-23 0.540 17,306 +0 0.00% 9,345
2023-03-24 2023-03-22 0.540 17,306 +0 0.00% 9,345
2023-03-23 2023-03-21 0.550 17,306 +0 0.00% 9,518
2023-03-22 2023-03-20 0.550 17,306 +0 0.00% 9,518
2023-03-21 2023-03-17 0.560 17,306 +0 0.00% 9,691
2023-03-20 2023-03-16 0.550 17,306 +0 0.00% 9,518
2023-03-17 2023-03-15 0.550 17,306 +0 0.00% 9,518
2023-03-16 2023-03-14 0.550 17,306 +0 0.00% 9,518
2023-03-15 2023-03-13 0.550 17,306 +0 0.00% 9,518
2023-03-14 2023-03-10 0.550 17,306 +0 0.00% 9,518
2023-03-13 2023-03-09 0.550 17,306 +0 0.00% 9,518
2023-03-10 2023-03-08 0.550 17,306 +0 0.00% 9,518
2023-03-09 2023-03-07 0.550 17,306 +0 0.00% 9,518
2023-03-08 2023-03-06 0.550 17,306 +0 0.00% 9,518
2023-03-07 2023-03-03 0.550 17,306 +0 0.00% 9,518
2023-03-06 2023-03-02 0.550 17,306 +0 0.00% 9,518
2023-03-03 2023-03-01 0.550 17,306 +0 0.00% 9,518
2023-03-02 2023-02-28 0.550 17,306 +0 0.00% 9,518
2023-03-01 2023-02-27 0.570 17,306 +0 0.00% 9,864
2023-02-28 2023-02-24 0.570 17,306 +0 0.00% 9,864
2023-02-27 2023-02-23 0.590 17,306 +0 0.00% 10,211
2023-02-24 2023-02-22 0.590 17,306 +0 0.00% 10,211
2023-02-23 2023-02-21 0.590 17,306 +0 0.00% 10,211
2023-02-22 2023-02-20 0.590 17,306 +0 0.00% 10,211
2023-02-21 2023-02-17 0.590 17,306 +0 0.00% 10,211
2023-02-20 2023-02-16 0.590 17,306 +0 0.00% 10,211
2023-02-17 2023-02-15 0.590 17,306 +0 0.00% 10,211
2023-02-16 2023-02-14 0.630 17,306 +0 0.00% 10,903
2023-02-15 2023-02-13 0.630 17,306 +0 0.00% 10,903
2023-02-14 2023-02-10 0.630 17,306 +0 0.00% 10,903
2023-02-13 2023-02-09 0.620 17,306 +0 0.00% 10,730
2023-02-10 2023-02-08 0.630 17,306 +0 0.00% 10,903
2023-02-09 2023-02-07 0.630 17,306 +0 0.00% 10,903
2023-02-08 2023-02-06 0.630 17,306 +0 0.00% 10,903
2023-02-07 2023-02-03 0.620 17,306 +0 0.00% 10,730
2023-02-06 2023-02-02 0.600 17,306 +0 0.00% 10,384
2023-02-03 2023-02-01 0.600 17,306 +0 0.00% 10,384
2023-02-02 2023-01-31 0.620 17,306 +0 0.00% 10,730
2023-02-01 2023-01-30 0.620 17,306 +0 0.00% 10,730
2023-01-31 2023-01-27 0.620 17,306 +0 0.00% 10,730
2023-01-30 2023-01-26 0.620 17,306 +0 0.00% 10,730
2023-01-27 2023-01-20 0.600 17,306 +0 0.00% 10,384
2023-01-26 2023-01-19 0.620 17,306 +0 0.00% 10,730
2023-01-20 2023-01-18 0.620 17,306 +0 0.00% 10,730
2023-01-19 2023-01-17 0.620 17,306 +0 0.00% 10,730
2023-01-18 2023-01-16 0.620 17,306 +0 0.00% 10,730
2023-01-17 2023-01-13 0.620 17,306 +0 0.00% 10,730
2023-01-16 2023-01-12 0.620 17,306 +0 0.00% 10,730
2023-01-13 2023-01-11 0.620 17,306 +0 0.00% 10,730
2023-01-12 2023-01-10 0.620 17,306 +0 0.00% 10,730
2023-01-11 2023-01-09 0.620 17,306 +0 0.00% 10,730
2023-01-10 2023-01-06 0.620 17,306 +0 0.00% 10,730
2023-01-09 2023-01-05 0.620 17,306 +0 0.00% 10,730
2023-01-06 2023-01-04 0.620 17,306 +0 0.00% 10,730
2023-01-05 2023-01-03 0.620 17,306 +0 0.00% 10,730
2023-01-04 2022-12-30 0.620 17,306 +0 0.00% 10,730
2023-01-03 2022-12-29 0.620 17,306 +0 0.00% 10,730
2022-12-30 2022-12-28 0.620 17,306 +0 0.00% 10,730
2022-12-29 2022-12-23 0.640 17,306 +0 0.00% 11,076
2022-12-28 2022-12-22 0.640 17,306 +0 0.00% 11,076
2022-12-23 2022-12-21 0.640 17,306 +0 0.00% 11,076
2022-12-22 2022-12-20 0.640 17,306 +0 0.00% 11,076
2022-12-21 2022-12-19 0.640 17,306 +0 0.00% 11,076
2022-12-20 2022-12-16 0.650 17,306 +0 0.00% 11,249
2022-12-19 2022-12-15 0.680 17,306 +0 0.00% 11,768
2022-12-16 2022-12-14 0.680 17,306 +0 0.00% 11,768
2022-12-15 2022-12-13 0.680 17,306 +0 0.00% 11,768
2022-12-14 2022-12-12 0.680 17,306 +0 0.00% 11,768
2022-12-13 2022-12-09 0.680 17,306 +0 0.00% 11,768
2022-12-12 2022-12-08 0.680 17,306 +0 0.00% 11,768
2022-12-09 2022-12-07 0.660 17,306 +0 0.00% 11,422
2022-12-08 2022-12-06 0.660 17,306 +0 0.00% 11,422
2022-12-07 2022-12-05 0.680 17,306 +0 0.00% 11,768
2022-12-06 2022-12-02 0.700 17,306 +0 0.00% 12,114
2022-12-05 2022-12-01 0.700 17,306 +0 0.00% 12,114
2022-12-02 2022-11-30 0.700 17,306 +0 0.00% 12,114
2022-12-01 2022-11-29 0.690 17,306 +0 0.00% 11,941
2022-11-30 2022-11-28 0.700 17,306 +0 0.00% 12,114
2022-11-29 2022-11-25 0.700 17,306 +0 0.00% 12,114
2022-11-28 2022-11-24 0.700 17,306 +0 0.00% 12,114
2022-11-25 2022-11-23 0.700 17,306 +0 0.00% 12,114
2022-11-24 2022-11-22 0.700 17,306 +0 0.00% 12,114
2022-11-23 2022-11-21 0.820 17,306 +0 0.00% 14,191
2022-11-22 2022-11-18 0.820 17,306 +0 0.00% 14,191
2022-11-21 2022-11-17 0.700 17,306 +0 0.00% 12,114
2022-11-18 2022-11-16 0.700 17,306 +0 0.00% 12,114
2022-11-17 2022-11-15 0.700 17,306 +0 0.00% 12,114
2022-11-16 2022-11-14 0.700 17,306 +0 0.00% 12,114
2022-11-15 2022-11-11 0.680 17,306 +0 0.00% 11,768
2022-11-14 2022-11-10 0.680 17,306 +0 0.00% 11,768
2022-11-11 2022-11-09 0.700 17,306 +0 0.00% 12,114
2022-11-10 2022-11-08 0.700 17,306 +0 0.00% 12,114
2022-11-09 2022-11-07 0.700 17,306 +0 0.00% 12,114
2022-11-08 2022-11-04 0.700 17,306 +0 0.00% 12,114
2022-11-07 2022-11-03 0.680 17,306 +0 0.00% 11,768
2022-11-04 2022-11-02 0.680 17,306 +0 0.00% 11,768
2022-11-03 2022-11-01 0.680 17,306 +0 0.00% 11,768
2022-11-02 2022-10-31 0.680 17,306 +0 0.00% 11,768
2022-11-01 2022-10-28 0.670 17,306 +0 0.00% 11,595
2022-10-31 2022-10-27 0.700 17,306 +0 0.00% 12,114
2022-10-28 2022-10-26 0.700 17,306 +0 0.00% 12,114
2022-10-27 2022-10-25 0.700 17,306 +0 0.00% 12,114
2022-10-26 2022-10-24 0.750 17,306 +0 0.00% 12,980
2022-10-25 2022-10-21 0.750 17,306 +0 0.00% 12,980
2022-10-24 2022-10-20 0.910 17,306 +0 0.00% 15,748
2022-10-21 2022-10-19 0.920 17,306 +0 0.00% 15,922
2022-10-20 2022-10-18 0.800 17,306 +0 0.00% 13,845
2022-10-19 2022-10-17 0.800 17,306 +0 0.00% 13,845
2022-10-18 2022-10-14 0.800 17,306 +0 0.00% 13,845
2022-10-17 2022-10-13 0.800 17,306 +0 0.00% 13,845
2022-10-14 2022-10-12 0.800 17,306 +0 0.00% 13,845
2022-10-13 2022-10-11 0.800 17,306 +0 0.00% 13,845
2022-10-12 2022-10-10 0.800 17,306 +0 0.00% 13,845
2022-10-11 2022-10-07 0.800 17,306 +0 0.00% 13,845
2022-10-10 2022-10-06 0.800 17,306 +0 0.00% 13,845
2022-10-07 2022-10-05 0.800 17,306 +0 0.00% 13,845
2022-10-06 2022-10-03 0.800 17,306 +0 0.00% 13,845
2022-10-05 2022-09-30 0.800 17,306 +0 0.00% 13,845
2022-10-03 2022-09-29 0.800 17,306 +0 0.00% 13,845
2022-09-30 2022-09-28 0.800 17,306 +0 0.00% 13,845
2022-09-29 2022-09-27 0.800 17,306 +0 0.00% 13,845
2022-09-28 2022-09-26 0.800 17,306 +0 0.00% 13,845
2022-09-27 2022-09-23 0.800 17,306 +0 0.00% 13,845
2022-09-26 2022-09-22 0.800 17,306 +0 0.00% 13,845
2022-09-23 2022-09-21 0.800 17,306 +0 0.00% 13,845
2022-09-22 2022-09-20 0.800 17,306 +0 0.00% 13,845
2022-09-21 2022-09-19 0.800 17,306 +0 0.00% 13,845
2022-09-20 2022-09-16 0.800 17,306 +0 0.00% 13,845
2022-09-19 2022-09-15 0.800 17,306 +0 0.00% 13,845
2022-09-16 2022-09-14 0.850 17,306 +0 0.00% 14,710
2022-09-15 2022-09-13 0.850 17,306 +0 0.00% 14,710
2022-09-14 2022-09-09 0.850 17,306 +0 0.00% 14,710
2022-09-13 2022-09-08 0.900 17,306 +0 0.00% 15,575
2022-09-09 2022-09-07 0.900 17,306 +0 0.00% 15,575
2022-09-08 2022-09-06 0.980 17,306 +0 0.00% 16,960
2022-09-07 2022-09-05 0.990 17,306 +0 0.00% 17,133
2022-09-06 2022-09-02 0.990 17,306 +0 0.00% 17,133
2022-09-05 2022-09-01 0.990 17,306 +0 0.00% 17,133
2022-09-02 2022-08-31 0.990 17,306 +0 0.00% 17,133
2022-09-01 2022-08-30 0.990 17,306 +0 0.00% 17,133
2022-08-31 2022-08-29 1.000 17,306 +0 0.00% 17,306
2022-08-30 2022-08-26 1.000 17,306 +0 0.00% 17,306
2022-08-29 2022-08-25 1.010 17,306 +0 0.00% 17,479
2022-08-26 2022-08-24 1.010 17,306 +0 0.00% 17,479
2022-08-25 2022-08-23 1.120 17,306 +0 0.00% 19,383
2022-08-24 2022-08-22 1.120 17,306 +0 0.00% 19,383
2022-08-23 2022-08-19 1.120 17,306 +0 0.00% 19,383
2022-08-22 2022-08-18 1.000 17,306 +0 0.00% 17,306
2022-08-19 2022-08-17 1.000 17,306 +0 0.00% 17,306
2022-08-18 2022-08-16 1.070 17,306 +0 0.00% 18,517
2022-08-17 2022-08-15 1.100 17,306 +0 0.00% 19,037
2022-08-16 2022-08-12 1.130 17,306 +0 0.00% 19,556
2022-08-15 2022-08-11 1.200 17,306 +0 0.00% 20,767
2022-08-12 2022-08-10 1.200 17,306 +0 0.00% 20,767
2022-08-11 2022-08-09 1.200 17,306 +0 0.00% 20,767
2022-08-10 2022-08-08 1.200 17,306 +0 0.00% 20,767
2022-08-09 2022-08-05 1.200 17,306 +0 0.00% 20,767
2022-08-08 2022-08-04 1.200 17,306 +0 0.00% 20,767
2022-08-05 2022-08-03 1.200 17,306 +0 0.00% 20,767
2022-08-04 2022-08-02 1.200 17,306 +0 0.00% 20,767
2022-08-03 2022-08-01 1.320 17,306 +0 0.00% 22,844
2022-08-02 2022-07-29 1.300 17,306 +0 0.00% 22,498
2022-08-01 2022-07-28 1.300 17,306 +0 0.00% 22,498
2022-07-29 2022-07-27 1.300 17,306 +0 0.00% 22,498
2022-07-28 2022-07-26 1.300 17,306 +0 0.00% 22,498
2022-07-27 2022-07-25 1.300 17,306 +0 0.00% 22,498
2022-07-26 2022-07-22 1.300 17,306 +0 0.00% 22,498
2022-07-25 2022-07-21 1.300 17,306 +0 0.00% 22,498
2022-07-22 2022-07-20 1.300 17,306 +0 0.00% 22,498
2022-07-21 2022-07-19 1.480 17,306 +0 0.00% 25,613
2022-07-20 2022-07-18 1.480 17,306 +0 0.00% 25,613
2022-07-19 2022-07-15 1.300 17,306 +0 0.00% 22,498
2022-07-18 2022-07-14 1.300 17,306 +0 0.00% 22,498
2022-07-15 2022-07-13 1.300 17,306 +0 0.00% 22,498
2022-07-14 2022-07-12 1.300 17,306 +0 0.00% 22,498
2022-07-13 2022-07-11 1.300 17,306 +0 0.00% 22,498
2022-07-12 2022-07-08 1.300 17,306 +0 0.00% 22,498
2022-07-11 2022-07-07 1.300 17,306 +0 0.00% 22,498
2022-07-08 2022-07-06 1.300 17,306 +0 0.00% 22,498
2022-07-07 2022-07-05 1.300 17,306 +0 0.00% 22,498
2022-07-06 2022-07-04 1.300 17,306 +0 0.00% 22,498
2022-07-05 2022-06-30 1.300 17,306 +0 0.00% 22,498
2022-07-04 2022-06-29 1.300 17,306 +0 0.00% 22,498
2022-06-30 2022-06-28 1.300 17,306 +0 0.00% 22,498
2022-06-29 2022-06-27 1.300 17,306 +0 0.00% 22,498
2022-06-28 2022-06-24 1.300 17,306 +0 0.00% 22,498
2022-06-27 2022-06-23 1.300 17,306 +0 0.00% 22,498
2022-06-24 2022-06-22 1.300 17,306 +0 0.00% 22,498
2022-06-23 2022-06-21 1.300 17,306 +0 0.00% 22,498
2022-06-22 2022-06-20 1.300 17,306 +0 0.00% 22,498
2022-06-21 2022-06-17 1.300 17,306 +0 0.00% 22,498
2022-06-20 2022-06-16 1.300 17,306 +0 0.00% 22,498
2022-06-17 2022-06-15 1.350 17,306 +0 0.00% 23,363
2022-06-16 2022-06-14 1.350 17,306 +0 0.00% 23,363
2022-06-15 2022-06-13 1.350 17,306 +0 0.00% 23,363
2022-06-14 2022-06-10 1.360 17,306 +0 0.00% 23,536
2022-06-13 2022-06-09 1.400 17,306 +0 0.00% 24,228
2022-06-10 2022-06-08 1.400 17,306 +0 0.00% 24,228
2022-06-09 2022-06-07 1.400 17,306 +0 0.00% 24,228
2022-06-08 2022-06-06 1.400 17,306 +0 0.00% 24,228
2022-06-07 2022-06-02 1.400 17,306 +0 0.00% 24,228
2022-06-06 2022-06-01 1.400 17,306 +0 0.00% 24,228
2022-06-02 2022-05-31 1.400 17,306 +0 0.00% 24,228
2022-06-01 2022-05-30 1.400 17,306 +0 0.00% 24,228
2022-05-31 2022-05-27 1.400 17,306 +0 0.00% 24,228
2022-05-30 2022-05-26 1.390 17,306 +0 0.00% 24,055
2022-05-27 2022-05-25 1.420 17,306 +0 0.00% 24,575
2022-05-26 2022-05-24 1.430 17,306 +0 0.00% 24,748
2022-05-25 2022-05-23 1.450 17,306 +0 0.00% 25,094
2022-05-24 2022-05-20 1.450 17,306 +0 0.00% 25,094
2022-05-23 2022-05-19 1.420 17,306 +0 0.00% 24,575
2022-05-20 2022-05-18 1.440 17,306 +0 0.00% 24,921
2022-05-19 2022-05-17 1.450 17,306 +0 0.00% 25,094
2022-05-18 2022-05-16 1.450 17,306 +0 0.00% 25,094
2022-05-17 2022-05-13 1.450 17,306 +0 0.00% 25,094
2022-05-16 2022-05-12 1.440 17,306 +0 0.00% 24,921
2022-05-13 2022-05-11 1.450 17,306 +0 0.00% 25,094
2022-05-12 2022-05-10 1.450 17,306 +0 0.00% 25,094
2022-05-11 2022-05-06 1.460 17,306 +0 0.00% 25,267
2022-05-10 2022-05-05 1.460 17,306 +0 0.00% 25,267
2022-05-06 2022-05-04 1.460 17,306 +0 0.00% 25,267
2022-05-05 2022-05-03 1.460 17,306 +0 0.00% 25,267
2022-05-04 2022-04-29 1.460 17,306 +0 0.00% 25,267
2022-05-03 2022-04-28 1.460 17,306 +0 0.00% 25,267
2022-04-29 2022-04-27 1.460 17,306 +0 0.00% 25,267
2022-04-28 2022-04-26 1.460 17,306 +0 0.00% 25,267
2022-04-27 2022-04-25 1.460 17,306 +0 0.00% 25,267
2022-04-26 2022-04-22 1.460 17,306 +0 0.00% 25,267
2022-04-25 2022-04-21 1.460 17,306 +0 0.00% 25,267
2022-04-22 2022-04-20 1.460 17,306 +0 0.00% 25,267
2022-04-21 2022-04-19 1.460 17,306 +0 0.00% 25,267
2022-04-20 2022-04-14 1.450 17,306 +0 0.00% 25,094
2022-04-19 2022-04-13 1.450 17,306 +0 0.00% 25,094
2022-04-14 2022-04-12 1.450 17,306 +0 0.00% 25,094
2022-04-13 2022-04-11 1.450 17,306 +0 0.00% 25,094
2022-04-12 2022-04-08 1.450 17,306 +0 0.00% 25,094
2022-04-11 2022-04-07 1.450 17,306 +0 0.00% 25,094
2022-04-08 2022-04-06 1.450 17,306 +0 0.00% 25,094
2022-04-07 2022-04-04 1.450 17,306 +0 0.00% 25,094
2022-04-06 2022-04-01 1.450 17,306 +0 0.00% 25,094
2022-04-04 2022-03-31 1.450 17,306 +0 0.00% 25,094
2022-04-01 2022-03-30 1.450 17,306 +0 0.00% 25,094
2022-03-31 2022-03-29 1.450 17,306 +0 0.00% 25,094
2022-03-30 2022-03-28 1.450 17,306 +0 0.00% 25,094
2022-03-29 2022-03-25 1.450 17,306 +0 0.00% 25,094
2022-03-28 2022-03-24 1.450 17,306 +0 0.00% 25,094
2022-03-25 2022-03-23 1.450 17,306 +0 0.00% 25,094
2022-03-24 2022-03-22 1.450 17,306 +0 0.00% 25,094
2022-03-23 2022-03-21 1.450 17,306 +0 0.00% 25,094
2022-03-22 2022-03-18 1.450 17,306 +0 0.00% 25,094
2022-03-21 2022-03-17 1.450 17,306 +0 0.00% 25,094
2022-03-18 2022-03-16 1.450 17,306 +0 0.00% 25,094
2022-03-17 2022-03-15 1.450 17,306 +0 0.00% 25,094
2022-03-16 2022-03-14 1.450 17,306 +0 0.00% 25,094
2022-03-15 2022-03-11 1.450 17,306 +0 0.00% 25,094
2022-03-14 2022-03-10 1.450 17,306 +0 0.00% 25,094
2022-03-11 2022-03-09 1.450 17,306 +0 0.00% 25,094
2022-03-10 2022-03-08 1.450 17,306 +0 0.00% 25,094
2022-03-09 2022-03-07 1.450 17,306 +0 0.00% 25,094
2022-03-08 2022-03-04 1.460 17,306 +0 0.00% 25,267
2022-03-07 2022-03-03 1.470 17,306 +0 0.00% 25,440
2022-03-04 2022-03-02 1.470 17,306 +0 0.00% 25,440
2022-03-03 2022-03-01 1.470 17,306 +0 0.00% 25,440
2022-03-02 2022-02-28 1.470 17,306 +0 0.00% 25,440
2022-03-01 2022-02-25 1.470 17,306 +0 0.00% 25,440
2022-02-28 2022-02-24 1.620 17,306 +0 0.00% 28,036
2022-02-25 2022-02-23 1.450 17,306 +0 0.00% 25,094
2022-02-24 2022-02-22 1.450 17,306 +0 0.00% 25,094
2022-02-23 2022-02-21 1.450 17,306 +0 0.00% 25,094
2022-02-22 2022-02-18 1.450 17,306 +0 0.00% 25,094
2022-02-21 2022-02-17 1.450 17,306 +0 0.00% 25,094
2022-02-18 2022-02-16 1.450 17,306 +0 0.00% 25,094
2022-02-17 2022-02-15 1.450 17,306 +0 0.00% 25,094
2022-02-16 2022-02-14 1.460 17,306 +0 0.00% 25,267
2022-02-15 2022-02-11 1.480 17,306 +0 0.00% 25,613
2022-02-14 2022-02-10 1.520 17,306 +0 0.00% 26,305
2022-02-11 2022-02-09 1.500 17,306 +0 0.00% 25,959
2022-02-10 2022-02-08 1.500 17,306 +0 0.00% 25,959
2022-02-09 2022-02-07 1.500 17,306 +0 0.00% 25,959
2022-02-08 2022-02-04 1.510 17,306 +0 0.00% 26,132
2022-02-07 2022-01-31 1.510 17,306 +0 0.00% 26,132
2022-02-04 2022-01-27 1.510 17,306 +0 0.00% 26,132
2022-01-28 2022-01-26 1.510 17,306 +0 0.00% 26,132
2022-01-27 2022-01-25 1.510 17,306 +0 0.00% 26,132
2022-01-26 2022-01-24 1.510 17,306 +0 0.00% 26,132
2022-01-25 2022-01-21 1.540 17,306 +0 0.00% 26,651
2022-01-24 2022-01-20 1.560 17,306 +0 0.00% 26,997
2022-01-21 2022-01-19 1.590 17,306 +0 0.00% 27,517
2022-01-20 2022-01-18 1.590 17,306 +0 0.00% 27,517
2022-01-19 2022-01-17 1.590 17,306 +0 0.00% 27,517
2022-01-18 2022-01-14 1.600 17,306 +0 0.00% 27,690
2022-01-17 2022-01-13 1.600 17,306 +0 0.00% 27,690
2022-01-14 2022-01-12 1.620 17,306 +0 0.00% 28,036
2022-01-13 2022-01-11 1.620 17,306 +0 0.00% 28,036
2022-01-12 2022-01-10 1.650 17,306 +0 0.00% 28,555
2022-01-11 2022-01-07 1.650 17,306 +0 0.00% 28,555
2022-01-10 2022-01-06 1.650 17,306 +0 0.00% 28,555
2022-01-07 2022-01-05 1.650 17,306 +0 0.00% 28,555
2022-01-06 2022-01-04 1.650 17,306 +0 0.00% 28,555
2022-01-05 2022-01-03 1.630 17,306 +0 0.00% 28,209
2022-01-04 2021-12-31 1.650 17,306 +0 0.00% 28,555
2022-01-03 2021-12-29 1.650 17,306 +0 0.00% 28,555
2021-12-30 2021-12-28 1.650 17,306 +0 0.00% 28,555
2021-12-29 2021-12-24 1.650 17,306 +0 0.00% 28,555
2021-12-28 2021-12-22 1.650 17,306 +0 0.00% 28,555
2021-12-23 2021-12-21 1.650 17,306 +0 0.00% 28,555
2021-12-22 2021-12-20 1.650 17,306 +0 0.00% 28,555
2021-12-21 2021-12-17 1.650 17,306 +0 0.00% 28,555
2021-12-20 2021-12-16 1.650 17,306 +0 0.00% 28,555
2021-12-17 2021-12-15 1.650 17,306 +0 0.00% 28,555
2021-12-16 2021-12-14 1.650 17,306 +0 0.00% 28,555
2021-12-15 2021-12-13 1.650 17,306 +0 0.00% 28,555
2021-12-14 2021-12-10 1.650 17,306 +0 0.00% 28,555
2021-12-13 2021-12-09 1.650 17,306 +0 0.00% 28,555
2021-12-10 2021-12-08 1.650 17,306 +0 0.00% 28,555
2021-12-09 2021-12-07 1.650 17,306 +0 0.00% 28,555
2021-12-08 2021-12-06 1.650 17,306 +0 0.00% 28,555
2021-12-07 2021-12-03 1.650 17,306 +0 0.00% 28,555
2021-12-06 2021-12-02 1.650 17,306 +0 0.00% 28,555
2021-12-03 2021-12-01 1.650 17,306 +0 0.00% 28,555
2021-12-02 2021-11-30 1.650 17,306 +0 0.00% 28,555
2021-12-01 2021-11-29 1.650 17,306 +0 0.00% 28,555
2021-11-30 2021-11-26 1.660 17,306 +0 0.00% 28,728
2021-11-29 2021-11-25 1.660 17,306 +0 0.00% 28,728
2021-11-26 2021-11-24 1.750 17,306 +0 0.00% 30,286
2021-11-25 2021-11-23 1.760 17,306 +0 0.00% 30,459
2021-11-24 2021-11-22 1.800 17,306 +0 0.00% 31,151
2021-11-23 2021-11-19 1.650 17,306 +0 0.00% 28,555
2021-11-22 2021-11-18 1.650 17,306 +0 0.00% 28,555
2021-11-19 2021-11-17 1.660 17,306 +0 0.00% 28,728
2021-11-18 2021-11-16 1.660 17,306 +0 0.00% 28,728
2021-11-17 2021-11-15 1.660 17,306 +0 0.00% 28,728
2021-11-16 2021-11-12 1.680 17,306 +0 0.00% 29,074
2021-11-15 2021-11-11 1.680 17,306 +0 0.00% 29,074
2021-11-12 2021-11-10 1.680 17,306 +0 0.00% 29,074
2021-11-11 2021-11-09 1.680 17,306 +0 0.00% 29,074
2021-11-10 2021-11-08 1.670 17,306 +0 0.00% 28,901
2021-11-09 2021-11-05 1.680 17,306 +0 0.00% 29,074
2021-11-08 2021-11-04 1.680 17,306 +0 0.00% 29,074
2021-11-05 2021-11-03 1.680 17,306 +0 0.00% 29,074
2021-11-04 2021-11-02 1.680 17,306 +0 0.00% 29,074
2021-11-03 2021-11-01 1.680 17,306 +0 0.00% 29,074
2021-11-02 2021-10-29 1.680 17,306 +0 0.00% 29,074
2021-11-01 2021-10-28 1.680 17,306 +0 0.00% 29,074
2021-10-29 2021-10-27 1.680 17,306 +0 0.00% 29,074
2021-10-28 2021-10-26 1.680 17,306 +0 0.00% 29,074
2021-10-27 2021-10-25 1.770 17,306 +0 0.00% 30,632
2021-10-26 2021-10-22 1.770 17,306 +0 0.00% 30,632
2021-10-25 2021-10-21 1.770 17,306 +0 0.00% 30,632
2021-10-22 2021-10-20 1.770 17,306 +0 0.00% 30,632
2021-10-21 2021-10-19 1.770 17,306 +0 0.00% 30,632
2021-10-20 2021-10-18 1.770 17,306 +0 0.00% 30,632
2021-10-19 2021-10-15 1.770 17,306 +0 0.00% 30,632
2021-10-18 2021-10-12 1.770 17,306 +0 0.00% 30,632
2021-10-15 2021-10-11 1.770 17,306 +0 0.00% 30,632
2021-10-12 2021-10-08 1.770 17,306 +0 0.00% 30,632
2021-10-11 2021-10-07 1.770 17,306 +0 0.00% 30,632
2021-10-08 2021-10-06 1.700 17,306 +0 0.00% 29,420
2021-10-07 2021-10-05 1.730 17,306 +0 0.00% 29,939
2021-10-06 2021-10-04 1.730 17,306 +0 0.00% 29,939
2021-10-05 2021-09-30 1.730 17,306 +0 0.00% 29,939
2021-10-04 2021-09-29 1.730 17,306 +0 0.00% 29,939
2021-09-30 2021-09-28 1.730 17,306 +0 0.00% 29,939
2021-09-29 2021-09-27 1.730 17,306 +0 0.00% 29,939
2021-09-28 2021-09-24 1.730 17,306 +0 0.00% 29,939
2021-09-27 2021-09-23 1.740 17,306 +0 0.00% 30,112
2021-09-24 2021-09-21 1.740 17,306 +0 0.00% 30,112
2021-09-23 2021-09-20 1.720 17,306 +0 0.00% 29,766
2021-09-21 2021-09-17 1.750 17,306 +0 0.00% 30,286
2021-09-20 2021-09-16 1.750 17,306 +0 0.00% 30,286
2021-09-17 2021-09-15 1.750 17,306 +0 0.00% 30,286
2021-09-16 2021-09-14 1.750 17,306 +0 0.00% 30,286
2021-09-15 2021-09-13 1.790 17,306 +0 0.00% 30,978
2021-09-14 2021-09-10 1.790 17,306 +0 0.00% 30,978
2021-09-13 2021-09-09 1.750 17,306 +0 0.00% 30,286
2021-09-10 2021-09-08 1.730 17,306 +0 0.00% 29,939
2021-09-09 2021-09-07 1.660 17,306 +0 0.00% 28,728
2021-09-08 2021-09-06 1.550 17,306 +0 0.00% 26,824
2021-09-07 2021-09-03 1.550 17,306 +0 0.00% 26,824
2021-09-06 2021-09-02 1.500 17,306 +0 0.00% 25,959
2021-09-03 2021-09-01 1.450 17,306 +0 0.00% 25,094
2021-09-02 2021-08-31 1.380 17,306 +0 0.00% 23,882
2021-09-01 2021-08-30 1.290 17,306 +0 0.00% 22,325
2021-08-31 2021-08-27 1.310 17,306 +0 0.00% 22,671
2021-08-30 2021-08-26 1.310 17,306 +0 0.00% 22,671
2021-08-27 2021-08-25 1.310 17,306 +0 0.00% 22,671
2021-08-26 2021-08-24 1.270 17,306 +0 0.00% 21,979
2021-08-25 2021-08-23 1.180 17,306 +0 0.00% 20,421
2021-08-24 2021-08-20 1.250 17,306 +0 0.00% 21,632
2021-08-23 2021-08-19 1.400 17,306 +0 0.00% 24,228
2021-08-20 2021-08-18 1.400 17,306 +0 0.00% 24,228
2021-08-19 2021-08-17 1.400 17,306 +0 0.00% 24,228
2021-08-18 2021-08-16 1.400 17,306 +0 0.00% 24,228
2021-08-17 2021-08-13 1.400 17,306 +0 0.00% 24,228
2021-08-16 2021-08-12 1.400 17,306 +0 0.00% 24,228
2021-08-13 2021-08-11 1.400 17,306 +0 0.00% 24,228
2021-08-12 2021-08-10 1.400 17,306 +0 0.00% 24,228
2021-08-11 2021-08-09 1.400 17,306 +0 0.00% 24,228
2021-08-10 2021-08-06 1.400 17,306 +0 0.00% 24,228
2021-08-09 2021-08-05 1.400 17,306 +0 0.00% 24,228
2021-08-06 2021-08-04 1.420 17,306 +0 0.00% 24,575
2021-08-05 2021-08-03 1.400 17,306 +0 0.00% 24,228
2021-08-04 2021-08-02 1.390 17,306 +0 0.00% 24,055
2021-08-03 2021-07-30 1.420 17,306 +0 0.00% 24,575
2021-08-02 2021-07-29 1.420 17,306 +0 0.00% 24,575
2021-07-30 2021-07-28 1.300 17,306 +0 0.00% 22,498
2021-07-29 2021-07-27 1.300 17,306 +0 0.00% 22,498
2021-07-28 2021-07-26 1.300 17,306 +0 0.00% 22,498
2021-07-27 2021-07-23 1.370 17,306 +0 0.00% 23,709
2021-07-26 2021-07-22 1.370 17,306 +0 0.00% 23,709
2021-07-23 2021-07-21 1.500 17,306 +0 0.00% 25,959
2021-07-22 2021-07-20 1.300 17,306 +0 0.00% 22,498
2021-07-21 2021-07-19 1.300 17,306 +0 0.00% 22,498
2021-07-20 2021-07-16 1.300 17,306 +0 0.00% 22,498
2021-07-19 2021-07-15 1.300 17,306 +0 0.00% 22,498
2021-07-16 2021-07-14 1.300 17,306 +0 0.00% 22,498
2021-07-15 2021-07-13 1.310 17,306 +0 0.00% 22,671
2021-07-14 2021-07-12 1.400 17,306 +0 0.00% 24,228
2021-07-13 2021-07-09 1.400 17,306 +0 0.00% 24,228
2021-07-12 2021-07-08 1.380 17,306 +0 0.00% 23,882
2021-07-09 2021-07-07 1.400 17,306 +0 0.00% 24,228
2021-07-08 2021-07-06 1.370 17,306 +0 0.00% 23,709
2021-07-07 2021-07-05 1.370 17,306 +0 0.00% 23,709
2021-07-06 2021-07-02 1.490 17,306 +0 0.00% 25,786
2021-07-05 2021-06-30 1.490 17,306 +0 0.00% 25,786
2021-07-02 2021-06-29 1.550 17,306 +0 0.00% 26,824
2021-06-30 2021-06-28 1.550 17,306 +0 0.00% 26,824
2021-06-29 2021-06-25 1.550 17,306 +0 0.00% 26,824
2021-06-28 2021-06-24 1.550 17,306 +0 0.00% 26,824
2021-06-25 2021-06-23 1.580 17,306 +0 0.00% 27,343
2021-06-24 2021-06-22 1.550 17,306 +0 0.00% 26,824
2021-06-23 2021-06-21 1.550 17,306 +0 0.00% 26,824
2021-06-22 2021-06-18 1.550 17,306 +0 0.00% 26,824
2021-06-21 2021-06-17 1.550 17,306 +0 0.00% 26,824
2021-06-18 2021-06-16 1.550 17,306 +0 0.00% 26,824
2021-06-17 2021-06-15 1.570 17,306 +0 0.00% 27,170
2021-06-16 2021-06-11 1.600 17,306 +0 0.00% 27,690
2021-06-15 2021-06-10 1.600 17,306 +0 0.00% 27,690
2021-06-11 2021-06-09 1.600 17,306 +0 0.00% 27,690
2021-06-10 2021-06-08 1.680 17,306 +0 0.00% 29,074
2021-06-09 2021-06-07 1.700 17,306 +0 0.00% 29,420
2021-06-08 2021-06-04 1.720 17,306 +0 0.00% 29,766
2021-06-07 2021-06-03 1.720 17,306 +0 0.00% 29,766
2021-06-04 2021-06-02 1.720 17,306 +0 0.00% 29,766
2021-06-03 2021-06-01 1.720 17,306 +0 0.00% 29,766
2021-06-02 2021-05-31 1.720 17,306 +0 0.00% 29,766
2021-06-01 2021-05-28 1.720 17,306 +0 0.00% 29,766
2021-05-31 2021-05-27 1.720 17,306 +0 0.00% 29,766
2021-05-28 2021-05-26 1.720 17,306 +0 0.00% 29,766
2021-05-27 2021-05-25 1.720 17,306 +0 0.00% 29,766
2021-05-26 2021-05-24 1.720 17,306 +0 0.00% 29,766
2021-05-25 2021-05-21 1.720 17,306 +0 0.00% 29,766
2021-05-24 2021-05-20 1.720 17,306 +0 0.00% 29,766
2021-05-21 2021-05-18 1.720 17,306 +0 0.00% 29,766
2021-05-20 2021-05-17 1.720 17,306 +0 0.00% 29,766
2021-05-18 2021-05-14 1.720 17,306 +0 0.00% 29,766
2021-05-17 2021-05-13 1.720 17,306 +0 0.00% 29,766
2021-05-14 2021-05-12 1.780 17,306 +0 0.00% 30,805
2021-05-13 2021-05-11 1.780 17,306 +0 0.00% 30,805
2021-05-12 2021-05-10 1.720 17,306 +0 0.00% 29,766
2021-05-11 2021-05-07 1.720 17,306 +0 0.00% 29,766
2021-05-10 2021-05-06 1.720 17,306 +0 0.00% 29,766
2021-05-07 2021-05-05 1.720 17,306 +0 0.00% 29,766
2021-05-06 2021-05-04 1.720 17,306 +0 0.00% 29,766
2021-05-05 2021-05-03 1.780 17,306 +0 0.00% 30,805
2021-05-04 2021-04-30 1.780 17,306 +0 0.00% 30,805
2021-05-03 2021-04-29 1.780 17,306 +0 0.00% 30,805
2021-04-30 2021-04-28 1.780 17,306 +0 0.00% 30,805
2021-04-29 2021-04-27 1.800 17,306 +0 0.00% 31,151
2021-04-28 2021-04-26 1.800 17,306 +0 0.00% 31,151
2021-04-27 2021-04-23 1.800 17,306 +0 0.00% 31,151
2021-04-26 2021-04-22 1.790 17,306 +0 0.00% 30,978
2021-04-23 2021-04-21 1.750 17,306 +0 0.00% 30,286
2021-04-22 2021-04-20 1.750 17,306 +0 0.00% 30,286
2021-04-21 2021-04-19 1.740 17,306 +0 0.00% 30,112
2021-04-20 2021-04-16 1.740 17,306 +0 0.00% 30,112
2021-04-19 2021-04-15 1.740 17,306 +0 0.00% 30,112
2021-04-16 2021-04-14 1.740 17,306 +0 0.00% 30,112
2021-04-15 2021-04-13 1.740 17,306 +0 0.00% 30,112
2021-04-14 2021-04-12 1.740 17,306 +0 0.00% 30,112
2021-04-13 2021-04-09 1.720 17,306 +0 0.00% 29,766
2021-04-12 2021-04-08 1.760 17,306 +0 0.00% 30,459
2021-04-09 2021-04-07 1.720 17,306 +0 0.00% 29,766
2021-04-08 2021-04-01 1.740 17,306 +0 0.00% 30,112
2021-04-07 2021-03-31 1.700 17,306 +0 0.00% 29,420
2021-04-01 2021-03-30 1.650 17,306 +0 0.00% 28,555
2021-03-31 2021-03-29 1.550 17,306 +0 0.00% 26,824
2021-03-30 2021-03-26 1.490 17,306 +0 0.00% 25,786
2021-03-29 2021-03-25 1.490 17,306 +0 0.00% 25,786
2021-03-26 2021-03-24 1.520 17,306 +0 0.00% 26,305
2021-03-25 2021-03-23 1.550 17,306 +0 0.00% 26,824
2021-03-24 2021-03-22 1.580 17,306 +0 0.00% 27,343
2021-03-23 2021-03-19 1.620 17,306 +0 0.00% 28,036
2021-03-22 2021-03-18 1.690 17,306 +0 0.00% 29,247
2021-03-19 2021-03-17 1.700 17,306 +0 0.00% 29,420
2021-03-18 2021-03-16 1.700 17,306 +0 0.00% 29,420
2021-03-17 2021-03-15 1.780 17,306 +0 0.00% 30,805
2021-03-16 2021-03-12 1.700 17,306 +0 0.00% 29,420
2021-03-15 2021-03-11 1.700 17,306 +0 0.00% 29,420
2021-03-12 2021-03-10 1.700 17,306 +0 0.00% 29,420
2021-03-11 2021-03-09 1.700 17,306 +0 0.00% 29,420
2021-03-10 2021-03-08 1.700 17,306 +0 0.00% 29,420
2021-03-09 2021-03-05 1.700 17,306 +0 0.00% 29,420
2021-03-08 2021-03-04 1.760 17,306 +0 0.00% 30,459
2021-03-05 2021-03-03 1.760 17,306 +0 0.00% 30,459
2021-03-04 2021-03-02 1.760 17,306 +0 0.00% 30,459
2021-03-03 2021-03-01 1.750 17,306 +0 0.00% 30,286
2021-03-02 2021-02-26 1.760 17,306 +0 0.00% 30,459
2021-03-01 2021-02-25 1.770 17,306 +0 0.00% 30,632
2021-02-26 2021-02-24 1.770 17,306 +0 0.00% 30,632
2021-02-25 2021-02-23 1.790 17,306 +0 0.00% 30,978
2021-02-24 2021-02-22 1.790 17,306 +0 0.00% 30,978
2021-02-23 2021-02-19 1.790 17,306 +0 0.00% 30,978
2021-02-22 2021-02-18 1.790 17,306 +0 0.00% 30,978
2021-02-19 2021-02-17 1.820 17,306 +0 0.00% 31,497
2021-02-18 2021-02-16 1.820 17,306 +0 0.00% 31,497
2021-02-17 2021-02-11 1.880 17,306 +0 0.00% 32,535
2021-02-16 2021-02-09 1.840 17,306 +0 0.00% 31,843
2021-02-10 2021-02-08 1.890 17,306 +0 0.00% 32,708
2021-02-09 2021-02-05 1.900 17,306 +0 0.00% 32,881
2021-02-08 2021-02-04 1.900 17,306 +0 0.00% 32,881
2021-02-05 2021-02-03 1.900 17,306 +0 0.00% 32,881
2021-02-04 2021-02-02 1.920 17,306 +0 0.00% 33,228
2021-02-03 2021-02-01 1.920 17,306 +0 0.00% 33,228
2021-02-02 2021-01-29 1.950 17,306 +0 0.00% 33,747
2021-02-01 2021-01-28 1.950 17,306 +0 0.00% 33,747
2021-01-29 2021-01-27 1.950 17,306 +0 0.00% 33,747
2021-01-28 2021-01-26 1.950 17,306 +0 0.00% 33,747
2021-01-27 2021-01-25 1.950 17,306 +0 0.00% 33,747
2021-01-26 2021-01-22 1.950 17,306 +0 0.00% 33,747
2021-01-25 2021-01-21 1.950 17,306 +0 0.00% 33,747
2021-01-22 2021-01-20 1.940 17,306 +0 0.00% 33,574
2021-01-21 2021-01-19 1.950 17,306 +0 0.00% 33,747
2021-01-20 2021-01-18 1.960 17,306 +0 0.00% 33,920
2021-01-19 2021-01-15 1.960 17,306 +0 0.00% 33,920
2021-01-18 2021-01-14 1.960 17,306 +0 0.00% 33,920
2021-01-15 2021-01-13 1.960 17,306 +0 0.00% 33,920
2021-01-14 2021-01-12 2.000 17,306 +0 0.00% 34,612
2021-01-13 2021-01-11 2.000 17,306 +0 0.00% 34,612
2021-01-12 2021-01-08 2.000 17,306 +0 0.00% 34,612
2021-01-11 2021-01-07 2.000 17,306 +0 0.00% 34,612
2021-01-08 2021-01-06 2.000 17,306 +0 0.00% 34,612
2021-01-07 2021-01-05 2.000 17,306 +0 0.00% 34,612
2021-01-06 2021-01-04 2.000 17,306 +0 0.00% 34,612
2021-01-05 2020-12-31 2.000 17,306 +0 0.00% 34,612
2021-01-04 2020-12-29 2.000 17,306 +0 0.00% 34,612
2020-12-30 2020-12-28 2.000 17,306 +0 0.00% 34,612
2020-12-29 2020-12-24 2.000 17,306 +0 0.00% 34,612
2020-12-28 2020-12-22 2.020 17,306 +0 0.00% 34,958
2020-12-23 2020-12-21 2.020 17,306 +0 0.00% 34,958
2020-12-22 2020-12-18 2.020 17,306 +0 0.00% 34,958
2020-12-21 2020-12-17 2.020 17,306 +0 0.00% 34,958
2020-12-18 2020-12-16 2.010 17,306 +0 0.00% 34,785
2020-12-17 2020-12-15 2.190 17,306 +0 0.00% 37,900
2020-12-16 2020-12-14 2.000 17,306 +0 0.00% 34,612
2020-12-15 2020-12-11 2.000 17,306 +0 0.00% 34,612
2020-12-14 2020-12-10 2.050 17,306 +0 0.00% 35,477
2020-12-11 2020-12-09 2.050 17,306 +0 0.00% 35,477
2020-12-10 2020-12-08 2.050 17,306 +0 0.00% 35,477
2020-12-09 2020-12-07 1.950 17,306 +0 0.00% 33,747
2020-12-08 2020-12-04 1.980 17,306 +0 0.00% 34,266
2020-12-07 2020-12-03 1.950 17,306 +0 0.00% 33,747
2020-12-04 2020-12-02 1.950 17,306 +0 0.00% 33,747
2020-12-03 2020-12-01 1.960 17,306 +0 0.00% 33,920
2020-12-02 2020-11-30 1.950 17,306 +0 0.00% 33,747
2020-12-01 2020-11-27 1.950 17,306 +0 0.00% 33,747
2020-11-30 2020-11-26 1.950 17,306 +0 0.00% 33,747
2020-11-27 2020-11-25 1.970 17,306 +0 0.00% 34,093
2020-11-26 2020-11-24 2.000 17,306 +0 0.00% 34,612
2020-11-25 2020-11-23 2.010 17,306 +0 0.00% 34,785
2020-11-24 2020-11-20 2.050 17,306 +0 0.00% 35,477
2020-11-23 2020-11-19 2.050 17,306 +0 0.00% 35,477
2020-11-20 2020-11-18 2.050 17,306 +0 0.00% 35,477
2020-11-19 2020-11-17 2.000 17,306 +0 0.00% 34,612
2020-11-18 2020-11-16 2.040 17,306 +0 0.00% 35,304
2020-11-17 2020-11-13 2.090 17,306 +0 0.00% 36,170
2020-11-16 2020-11-12 2.000 17,306 +0 0.00% 34,612
2020-11-13 2020-11-11 2.080 17,306 +0 0.00% 35,996
2020-11-12 2020-11-10 2.080 17,306 +0 0.00% 35,996
2020-11-11 2020-11-09 2.080 17,306 +0 0.00% 35,996
2020-11-10 2020-11-06 2.080 17,306 +0 0.00% 35,996
2020-11-09 2020-11-05 2.100 17,306 +0 0.00% 36,343
2020-11-06 2020-11-04 2.050 17,306 +0 0.00% 35,477
2020-11-05 2020-11-03 2.050 17,306 +0 0.00% 35,477
2020-11-04 2020-11-02 2.050 17,306 +0 0.00% 35,477
2020-11-03 2020-10-30 2.270 17,306 +0 0.00% 39,285
2020-11-02 2020-10-29 2.020 17,306 +0 0.00% 34,958
2020-10-30 2020-10-28 2.080 17,306 +0 0.00% 35,996
2020-10-29 2020-10-27 2.000 17,306 +0 0.00% 34,612
2020-10-28 2020-10-23 2.110 17,306 +0 0.00% 36,516
2020-10-27 2020-10-22 2.110 17,306 +0 0.00% 36,516
2020-10-23 2020-10-21 2.190 17,306 +0 0.00% 37,900
2020-10-22 2020-10-20 2.200 17,306 +0 0.00% 38,073
2020-10-21 2020-10-19 2.200 17,306 +0 0.00% 38,073
2020-10-20 2020-10-16 2.140 17,306 +0 0.00% 37,035
2020-10-19 2020-10-15 2.140 17,306 +0 0.00% 37,035
2020-10-16 2020-10-14 2.160 17,306 +0 0.00% 37,381
2020-10-15 2020-10-12 2.240 17,306 +0 0.00% 38,765
2020-10-14 2020-10-09 2.110 17,306 +0 0.00% 36,516
2020-10-12 2020-10-08 2.100 17,306 +0 0.00% 36,343
2020-10-09 2020-10-07 2.100 17,306 +0 0.00% 36,343
2020-10-08 2020-10-06 2.290 17,306 +0 0.00% 39,631
2020-10-07 2020-10-05 2.300 17,306 +0 0.00% 39,804
2020-10-06 2020-09-30 2.300 17,306 +0 0.00% 39,804
2020-10-05 2020-09-29 2.280 17,306 +0 0.00% 39,458
2020-09-30 2020-09-28 2.170 17,306 +0 0.00% 37,554
2020-09-29 2020-09-25 2.170 17,306 +0 0.00% 37,554
2020-09-28 2020-09-24 2.060 17,306 +0 0.00% 35,650
2020-09-25 2020-09-23 2.190 17,306 +0 0.00% 37,900
2020-09-24 2020-09-22 2.190 17,306 +0 0.00% 37,900
2020-09-23 2020-09-21 2.150 17,306 +0 0.00% 37,208
2020-09-22 2020-09-18 2.150 17,306 +0 0.00% 37,208
2020-09-21 2020-09-17 2.040 17,306 +0 0.00% 35,304
2020-09-18 2020-09-16 2.020 17,306 +0 0.00% 34,958
2020-09-17 2020-09-15 2.020 17,306 +0 0.00% 34,958
2020-09-16 2020-09-14 2.020 17,306 +0 0.00% 34,958
2020-09-15 2020-09-11 2.050 17,306 +0 0.00% 35,477
2020-09-14 2020-09-10 2.080 17,306 +0 0.00% 35,996
2020-09-11 2020-09-09 2.160 17,306 +0 0.00% 37,381
2020-09-10 2020-09-08 2.160 17,306 +0 0.00% 37,381
2020-09-09 2020-09-07 2.230 17,306 +0 0.00% 38,592
2020-09-08 2020-09-04 2.230 17,306 +0 0.00% 38,592
2020-09-07 2020-09-03 2.210 17,306 +0 0.00% 38,246
2020-09-04 2020-09-02 2.300 17,306 +0 0.00% 39,804
2020-09-03 2020-09-01 2.220 17,306 +0 0.00% 38,419
2020-09-02 2020-08-31 2.230 17,306 +0 0.00% 38,592
2020-09-01 2020-08-28 2.230 17,306 +0 0.00% 38,592
2020-08-31 2020-08-27 2.120 17,306 +0 0.00% 36,689
2020-08-28 2020-08-26 2.230 17,306 +0 0.00% 38,592
2020-08-27 2020-08-25 2.160 17,306 +0 0.00% 37,381
2020-08-26 2020-08-24 2.200 17,306 +0 0.00% 38,073
2020-08-25 2020-08-21 2.200 17,306 +0 0.00% 38,073
2020-08-24 2020-08-20 2.200 17,306 +0 0.00% 38,073
2020-08-21 2020-08-19 2.190 17,306 +0 0.00% 37,900
2020-08-20 2020-08-18 2.210 17,306 +0 0.00% 38,246
2020-08-19 2020-08-17 2.200 17,306 +0 0.00% 38,073
2020-08-18 2020-08-14 2.200 17,306 +0 0.00% 38,073
2020-08-17 2020-08-13 2.200 17,306 +0 0.00% 38,073
2020-08-14 2020-08-12 2.200 17,306 +0 0.00% 38,073
2020-08-13 2020-08-11 2.180 17,306 +0 0.00% 37,727
2020-08-12 2020-08-10 2.180 17,306 +0 0.00% 37,727
2020-08-11 2020-08-07 2.200 17,306 +0 0.00% 38,073
2020-08-10 2020-08-06 2.160 17,306 +0 0.00% 37,381
2020-08-07 2020-08-05 2.200 17,306 +0 0.00% 38,073
2020-08-06 2020-08-04 2.200 17,306 +0 0.00% 38,073
2020-08-05 2020-08-03 2.300 17,306 +0 0.00% 39,804
2020-08-04 2020-07-31 2.250 17,306 +0 0.00% 38,938
2020-08-03 2020-07-30 2.250 17,306 +0 0.00% 38,938
2020-07-31 2020-07-29 2.210 17,306 +0 0.00% 38,246
2020-07-30 2020-07-28 2.200 17,306 +0 0.00% 38,073
2020-07-29 2020-07-27 2.300 17,306 +0 0.00% 39,804
2020-07-28 2020-07-24 2.200 17,306 +0 0.00% 38,073
2020-07-27 2020-07-23 2.300 17,306 +0 0.00% 39,804
2020-07-24 2020-07-22 2.260 17,306 +0 0.00% 39,112
2020-07-23 2020-07-21 2.150 17,306 +0 0.00% 37,208
2020-07-22 2020-07-20 2.140 17,306 +0 0.00% 37,035
2020-07-21 2020-07-17 2.100 17,306 +0 0.00% 36,343
2020-07-20 2020-07-16 2.140 17,306 +0 0.00% 37,035
2020-07-17 2020-07-15 2.270 17,306 +0 0.00% 39,285
2020-07-16 2020-07-14 2.160 17,306 +0 0.00% 37,381
2020-07-15 2020-07-13 2.300 17,306 +0 0.00% 39,804
2020-07-14 2020-07-10 2.130 17,306 +0 0.00% 36,862
2020-07-13 2020-07-09 2.140 17,306 +0 0.00% 37,035
2020-07-10 2020-07-08 2.110 17,306 +0 0.00% 36,516
2020-07-09 2020-07-07 2.100 17,306 +0 0.00% 36,343
2020-07-08 2020-07-06 2.180 17,306 +0 0.00% 37,727
2020-07-07 2020-07-03 2.100 17,306 +0 0.00% 36,343
2020-07-06 2020-07-02 2.150 17,306 +0 0.00% 37,208
2020-07-03 2020-06-30 2.100 17,306 +0 0.00% 36,343
2020-07-02 2020-06-29 2.110 17,306 +0 0.00% 36,516
2020-06-30 2020-06-26 2.100 17,306 +0 0.00% 36,343
2020-06-29 2020-06-24 2.100 17,306 +0 0.00% 36,343
2020-06-26 2020-06-23 2.100 17,306 +0 0.00% 36,343
2020-06-24 2020-06-22 2.100 17,306 +0 0.00% 36,343
2020-06-23 2020-06-19 2.100 17,306 +0 0.00% 36,343
2020-06-22 2020-06-18 2.110 17,306 +0 0.00% 36,516
2020-06-19 2020-06-17 2.170 17,306 +0 0.00% 37,554
2020-06-18 2020-06-16 2.250 17,306 +0 0.00% 38,938
2020-06-17 2020-06-15 2.150 17,306 +0 0.00% 37,208
2020-06-16 2020-06-12 2.150 17,306 +0 0.00% 37,208
2020-06-15 2020-06-11 2.190 17,306 +0 0.00% 37,900
2020-06-12 2020-06-10 2.230 17,306 +0 0.00% 38,592
2020-06-11 2020-06-09 2.230 17,306 +0 0.00% 38,592
2020-06-10 2020-06-08 2.230 17,306 +0 0.00% 38,592
2020-06-09 2020-06-05 2.230 17,306 +0 0.00% 38,592
2020-06-08 2020-06-04 2.230 17,306 +0 0.00% 38,592
2020-06-05 2020-06-03 2.200 17,306 +0 0.00% 38,073
2020-06-04 2020-06-02 2.170 17,306 +0 0.00% 37,554
2020-06-03 2020-06-01 2.130 17,306 +0 0.00% 36,862
2020-06-02 2020-05-29 2.050 17,306 +0 0.00% 35,477
2020-06-01 2020-05-28 2.050 17,306 +0 0.00% 35,477
2020-05-29 2020-05-27 2.080 17,306 +0 0.00% 35,996
2020-05-28 2020-05-26 2.120 17,306 +0 0.00% 36,689
2020-05-27 2020-05-25 2.110 17,306 +0 0.00% 36,516
2020-05-26 2020-05-22 2.100 17,306 +0 0.00% 36,343
2020-05-25 2020-05-21 2.100 17,306 +0 0.00% 36,343
2020-05-22 2020-05-20 2.090 17,306 +0 0.00% 36,170
2020-05-21 2020-05-19 2.110 17,306 +0 0.00% 36,516
2020-05-20 2020-05-18 2.110 17,306 +82 0.00% 36,516
2020-05-19 2020-05-15 2.110 17,224 +0 0.00% 36,343
2020-05-18 2020-05-14 2.110 17,224 +0 0.00% 36,343
2020-05-15 2020-05-13 2.110 17,224 +0 0.00% 36,343
2020-05-14 2020-05-12 2.110 17,224 +0 0.00% 36,343
2020-05-13 2020-05-11 2.110 17,224 +0 0.00% 36,343
2020-05-12 2020-05-08 2.110 17,224 +0 0.00% 36,343
2020-05-11 2020-05-07 2.110 17,224 +0 0.00% 36,343
2020-05-08 2020-05-06 2.110 17,224 +0 0.00% 36,343
2020-05-07 2020-05-05 2.110 17,224 +0 0.00% 36,343
2020-05-06 2020-05-04 2.110 17,224 +0 0.00% 36,343
2020-05-05 2020-04-29 2.110 17,224 +0 0.00% 36,343
2020-05-04 2020-04-28 2.110 17,224 +0 0.00% 36,343
2020-04-29 2020-04-27 2.110 17,224 +0 0.00% 36,343
2020-04-28 2020-04-24 2.110 17,224 +0 0.00% 36,343
2020-04-27 2020-04-23 2.110 17,224 +0 0.00% 36,343
2020-04-24 2020-04-22 2.120 17,224 +0 0.00% 36,517
2020-04-23 2020-04-21 2.110 17,224 +0 0.00% 36,343
2020-04-22 2020-04-20 2.110 17,224 +0 0.00% 36,343
2020-04-21 2020-04-17 2.120 17,224 +0 0.00% 36,517
2020-04-20 2020-04-16 2.120 17,224 +0 0.00% 36,517
2020-04-17 2020-04-15 2.110 17,224 +0 0.00% 36,343
2020-04-16 2020-04-14 2.130 17,224 +0 0.00% 36,690
2020-04-15 2020-04-09 2.140 17,224 +0 0.00% 36,863
2020-04-14 2020-04-08 2.110 17,224 +0 0.00% 36,343
2020-04-09 2020-04-07 2.110 17,224 +0 0.00% 36,343
2020-04-08 2020-04-06 2.110 17,224 +0 0.00% 36,343
2020-04-07 2020-04-03 2.110 17,224 +0 0.00% 36,343
2020-04-06 2020-04-02 2.120 17,224 +0 0.00% 36,517
2020-04-03 2020-04-01 2.110 17,224 +0 0.00% 36,343
2020-04-02 2020-03-31 2.110 17,224 +0 0.00% 36,343
2020-04-01 2020-03-30 2.110 17,224 +0 0.00% 36,343
2020-03-31 2020-03-27 2.080 17,224 +0 0.00% 35,824
2020-03-30 2020-03-26 1.909 17,224 +0 0.00% 32,882
2020-03-27 2020-03-25 1.909 17,224 +0 0.00% 32,882
2020-03-26 2020-03-24 2.090 17,224 +0 0.00% 35,997
2020-03-25 2020-03-23 2.110 17,224 +0 0.00% 36,343
2020-03-24 2020-03-20 2.110 17,224 +0 0.00% 36,343
2020-03-23 2020-03-19 2.120 17,224 +0 0.00% 36,517
2020-03-20 2020-03-18 2.211 17,224 +0 0.00% 38,074
2020-03-19 2020-03-17 2.211 17,224 +0 0.00% 38,074
2020-03-18 2020-03-16 2.110 17,224 +0 0.00% 36,343
2020-03-17 2020-03-13 2.211 17,224 +0 0.00% 38,074
2020-03-16 2020-03-12 2.211 17,224 +0 0.00% 38,074
2020-03-13 2020-03-11 2.211 17,224 +0 0.00% 38,074
2020-03-12 2020-03-10 2.211 17,224 +0 0.00% 38,074
2020-03-11 2020-03-09 2.221 17,224 +0 0.00% 38,247
2020-03-10 2020-03-06 2.211 17,224 +0 0.00% 38,074
2020-03-09 2020-03-05 2.211 17,224 +0 0.00% 38,074
2020-03-06 2020-03-04 2.211 17,224 +0 0.00% 38,074
2020-03-05 2020-03-03 2.211 17,224 +0 0.00% 38,074
2020-03-04 2020-03-02 2.211 17,224 +0 0.00% 38,074
2020-03-03 2020-02-28 2.211 17,224 +0 0.00% 38,074
2020-03-02 2020-02-27 2.211 17,224 +0 0.00% 38,074
2020-02-28 2020-02-26 2.211 17,224 +0 0.00% 38,074
2020-02-27 2020-02-25 2.211 17,224 +0 0.00% 38,074
2020-02-26 2020-02-24 2.211 17,224 +0 0.00% 38,074
2020-02-25 2020-02-21 2.211 17,224 +0 0.00% 38,074
2020-02-24 2020-02-20 2.211 17,224 +0 0.00% 38,074
2020-02-21 2020-02-19 2.221 17,224 +0 0.00% 38,247
2020-02-20 2020-02-18 2.221 17,224 +0 0.00% 38,247
2020-02-19 2020-02-17 2.221 17,224 +0 0.00% 38,247
2020-02-18 2020-02-14 2.221 17,224 +0 0.00% 38,247
2020-02-17 2020-02-13 2.211 17,224 +0 0.00% 38,074
2020-02-14 2020-02-12 2.211 17,224 +0 0.00% 38,074
2020-02-13 2020-02-11 2.211 17,224 +0 0.00% 38,074
2020-02-12 2020-02-10 2.231 17,224 +0 0.00% 38,420
2020-02-11 2020-02-07 2.231 17,224 +0 0.00% 38,420
2020-02-10 2020-02-06 2.231 17,224 +0 0.00% 38,420
2020-02-07 2020-02-05 2.231 17,224 +0 0.00% 38,420
2020-02-06 2020-02-04 2.221 17,224 +0 0.00% 38,247
2020-02-05 2020-02-03 2.221 17,224 +0 0.00% 38,247
2020-02-04 2020-01-31 2.221 17,224 +0 0.00% 38,247
2020-02-03 2020-01-30 2.211 17,224 +0 0.00% 38,074
2020-01-31 2020-01-29 2.211 17,224 +0 0.00% 38,074
2020-01-30 2020-01-24 2.211 17,224 +0 0.00% 38,074
2020-01-29 2020-01-22 2.221 17,224 +0 0.00% 38,247
2020-01-23 2020-01-21 2.211 17,224 +0 0.00% 38,074
2020-01-22 2020-01-20 2.211 17,224 +0 0.00% 38,074
2020-01-21 2020-01-17 2.211 17,224 +0 0.00% 38,074
2020-01-20 2020-01-16 2.211 17,224 +0 0.00% 38,074
2020-01-17 2020-01-15 2.211 17,224 +0 0.00% 38,074
2020-01-16 2020-01-14 2.211 17,224 +0 0.00% 38,074
2020-01-15 2020-01-13 2.221 17,224 +0 0.00% 38,247
2020-01-14 2020-01-10 2.200 17,224 +0 0.00% 37,901
2020-01-13 2020-01-09 2.211 17,224 +0 0.00% 38,074
2020-01-10 2020-01-08 2.211 17,224 +0 0.00% 38,074
2020-01-09 2020-01-07 2.211 17,224 +0 0.00% 38,074
2020-01-08 2020-01-06 2.211 17,224 +0 0.00% 38,074
2020-01-07 2020-01-03 2.211 17,224 +0 0.00% 38,074
2020-01-06 2020-01-02 2.211 17,224 +0 0.00% 38,074
2020-01-03 2019-12-31 2.211 17,224 +0 0.00% 38,074
2020-01-02 2019-12-27 2.221 17,224 +0 0.00% 38,247
2019-12-30 2019-12-24 2.211 17,224 +0 0.00% 38,074
2019-12-27 2019-12-20 2.211 17,224 +0 0.00% 38,074
2019-12-23 2019-12-19 2.241 17,224 +0 0.00% 38,593
2019-12-20 2019-12-18 2.211 17,224 +0 0.00% 38,074
2019-12-19 2019-12-17 2.261 17,224 +0 0.00% 38,939
2019-12-18 2019-12-16 2.211 17,224 +0 0.00% 38,074
2019-12-17 2019-12-13 2.211 17,224 +0 0.00% 38,074
2019-12-16 2019-12-12 2.211 17,224 +0 0.00% 38,074
2019-12-13 2019-12-11 2.211 17,224 +0 0.00% 38,074
2019-12-12 2019-12-10 2.211 17,224 +0 0.00% 38,074
2019-12-11 2019-12-09 2.221 17,224 +0 0.00% 38,247
2019-12-10 2019-12-06 2.211 17,224 +0 0.00% 38,074
2019-12-09 2019-12-05 2.211 17,224 +0 0.00% 38,074
2019-12-06 2019-12-04 2.211 17,224 +0 0.00% 38,074
2019-12-05 2019-12-03 2.211 17,224 +0 0.00% 38,074
2019-12-04 2019-12-02 2.241 17,224 +0 0.00% 38,593
2019-12-03 2019-11-29 2.221 17,224 +0 0.00% 38,247
2019-12-02 2019-11-28 2.221 17,224 +0 0.00% 38,247
2019-11-29 2019-11-27 2.221 17,224 +0 0.00% 38,247
2019-11-28 2019-11-26 2.241 17,224 +0 0.00% 38,593
2019-11-27 2019-11-25 2.221 17,224 +0 0.00% 38,247
2019-11-26 2019-11-22 2.211 17,224 +0 0.00% 38,074
2019-11-25 2019-11-21 2.211 17,224 +0 0.00% 38,074
2019-11-22 2019-11-20 2.211 17,224 +0 0.00% 38,074
2019-11-21 2019-11-19 2.231 17,224 +0 0.00% 38,420
2019-11-20 2019-11-18 2.231 17,224 +0 0.00% 38,420
2019-11-19 2019-11-15 2.211 17,224 +0 0.00% 38,074
2019-11-18 2019-11-14 2.251 17,224 +0 0.00% 38,766
2019-11-15 2019-11-13 2.241 17,224 +0 0.00% 38,593
2019-11-14 2019-11-12 2.241 17,224 +0 0.00% 38,593
2019-11-13 2019-11-11 2.241 17,224 +0 0.00% 38,593
2019-11-12 2019-11-08 2.241 17,224 +0 0.00% 38,593
2019-11-11 2019-11-07 2.241 17,224 +0 0.00% 38,593
2019-11-08 2019-11-06 2.271 17,224 +0 0.00% 39,112
2019-11-07 2019-11-05 2.271 17,224 +0 0.00% 39,112
2019-11-06 2019-11-04 2.411 17,224 +0 0.00% 41,535
2019-11-05 2019-11-01 2.241 17,224 +0 0.00% 38,593
2019-11-04 2019-10-31 2.241 17,224 +0 0.00% 38,593
2019-11-01 2019-10-30 2.241 17,224 +0 0.00% 38,593
2019-10-31 2019-10-29 2.241 17,224 +0 0.00% 38,593
2019-10-30 2019-10-28 2.261 17,224 +0 0.00% 38,939
2019-10-29 2019-10-25 2.231 17,224 +0 0.00% 38,420
2019-10-28 2019-10-24 2.241 17,224 +0 0.00% 38,593
2019-10-25 2019-10-23 2.241 17,224 +0 0.00% 38,593
2019-10-24 2019-10-22 2.281 17,224 +0 0.00% 39,286
2019-10-23 2019-10-21 2.281 17,224 +0 0.00% 39,286
2019-10-22 2019-10-18 2.271 17,224 +0 0.00% 39,112
2019-10-21 2019-10-17 2.271 17,224 +0 0.00% 39,112
2019-10-18 2019-10-16 2.271 17,224 +0 0.00% 39,112
2019-10-17 2019-10-15 2.271 17,224 +0 0.00% 39,112
2019-10-16 2019-10-14 2.261 17,224 +0 0.00% 38,939
2019-10-15 2019-10-11 2.261 17,224 +0 0.00% 38,939
2019-10-14 2019-10-10 2.271 17,224 +0 0.00% 39,112
2019-10-11 2019-10-09 2.271 17,224 +0 0.00% 39,112
2019-10-10 2019-10-08 2.271 17,224 +0 0.00% 39,112
2019-10-09 2019-10-04 2.271 17,224 +0 0.00% 39,112
2019-10-08 2019-10-03 2.271 17,224 +0 0.00% 39,112
2019-10-04 2019-10-02 2.281 17,224 +0 0.00% 39,286
2019-10-03 2019-09-30 2.281 17,224 +0 0.00% 39,286
2019-10-02 2019-09-27 2.281 17,224 +0 0.00% 39,286
2019-09-30 2019-09-26 2.281 17,224 +0 0.00% 39,286
2019-09-27 2019-09-25 2.281 17,224 +0 0.00% 39,286
2019-09-26 2019-09-24 2.301 17,224 +0 0.00% 39,632
2019-09-25 2019-09-23 2.301 17,224 +0 0.00% 39,632
2019-09-24 2019-09-20 2.321 17,224 +0 0.00% 39,978
2019-09-23 2019-09-19 2.291 17,224 +0 0.00% 39,459
2019-09-20 2019-09-18 2.291 17,224 +0 0.00% 39,459
2019-09-19 2019-09-17 2.291 17,224 +0 0.00% 39,459
2019-09-18 2019-09-16 2.271 17,224 +0 0.00% 39,112
2019-09-17 2019-09-13 2.291 17,224 +0 0.00% 39,459
2019-09-16 2019-09-12 2.291 17,224 +0 0.00% 39,459
2019-09-13 2019-09-11 2.291 17,224 +0 0.00% 39,459
2019-09-12 2019-09-10 2.291 17,224 +0 0.00% 39,459
2019-09-11 2019-09-09 2.291 17,224 +0 0.00% 39,459
2019-09-10 2019-09-06 2.291 17,224 +0 0.00% 39,459
2019-09-09 2019-09-05 2.291 17,224 +0 0.00% 39,459
2019-09-06 2019-09-04 2.311 17,224 +0 0.00% 39,805
2019-09-05 2019-09-03 2.311 17,224 +0 0.00% 39,805
2019-09-04 2019-09-02 2.311 17,224 +0 0.00% 39,805
2019-09-03 2019-08-30 2.311 17,224 +0 0.00% 39,805
2019-09-02 2019-08-29 2.311 17,224 +0 0.00% 39,805
2019-08-30 2019-08-28 2.321 17,224 +0 0.00% 39,978
2019-08-29 2019-08-27 2.291 17,224 +0 0.00% 39,459
2019-08-28 2019-08-26 2.311 17,224 +0 0.00% 39,805
2019-08-27 2019-08-23 2.311 17,224 +0 0.00% 39,805
2019-08-26 2019-08-22 2.311 17,224 +0 0.00% 39,805
2019-08-23 2019-08-21 2.331 17,224 +0 0.00% 40,151
2019-08-22 2019-08-20 2.311 17,224 +0 0.00% 39,805
2019-08-21 2019-08-19 2.311 17,224 +0 0.00% 39,805
2019-08-20 2019-08-16 2.311 17,224 +0 0.00% 39,805
2019-08-19 2019-08-15 2.311 17,224 +0 0.00% 39,805
2019-08-16 2019-08-14 2.311 17,224 +0 0.00% 39,805
2019-08-15 2019-08-13 2.341 17,224 +0 0.00% 40,324
2019-08-14 2019-08-12 2.311 17,224 +0 0.00% 39,805
2019-08-13 2019-08-09 2.311 17,224 +0 0.00% 39,805
2019-08-12 2019-08-08 2.311 17,224 +0 0.00% 39,805
2019-08-09 2019-08-07 2.311 17,224 +0 0.00% 39,805
2019-08-08 2019-08-06 2.311 17,224 +0 0.00% 39,805
2019-08-07 2019-08-05 2.311 17,224 +0 0.00% 39,805
2019-08-06 2019-08-02 2.311 17,224 +0 0.00% 39,805
2019-08-05 2019-08-01 2.311 17,224 +0 0.00% 39,805
2019-08-02 2019-07-31 2.311 17,224 +0 0.00% 39,805
2019-08-01 2019-07-30 2.311 17,224 +0 0.00% 39,805
2019-07-31 2019-07-29 2.311 17,224 +0 0.00% 39,805
2019-07-30 2019-07-26 2.311 17,224 +0 0.00% 39,805
2019-07-29 2019-07-25 2.311 17,224 +0 0.00% 39,805
2019-07-26 2019-07-24 2.311 17,224 +0 0.00% 39,805
2019-07-25 2019-07-23 2.311 17,224 +0 0.00% 39,805
2019-07-24 2019-07-22 2.311 17,224 +0 0.00% 39,805
2019-07-23 2019-07-19 2.311 17,224 +0 0.00% 39,805
2019-07-22 2019-07-18 2.311 17,224 +0 0.00% 39,805
2019-07-19 2019-07-17 2.311 17,224 +0 0.00% 39,805
2019-07-18 2019-07-16 2.311 17,224 +0 0.00% 39,805
2019-07-17 2019-07-15 2.341 17,224 +0 0.00% 40,324
2019-07-16 2019-07-12 2.321 17,224 +0 0.00% 39,978
2019-07-15 2019-07-11 2.321 17,224 +0 0.00% 39,978
2019-07-12 2019-07-10 2.321 17,224 +0 0.00% 39,978
2019-07-11 2019-07-09 2.311 17,224 +0 0.00% 39,805
2019-07-10 2019-07-08 2.311 17,224 +0 0.00% 39,805
2019-07-09 2019-07-05 2.311 17,224 +0 0.00% 39,805
2019-07-08 2019-07-04 2.311 17,224 +0 0.00% 39,805
2019-07-05 2019-07-03 2.311 17,224 +0 0.00% 39,805
2019-07-04 2019-07-02 2.341 17,224 +0 0.00% 40,324
2019-07-03 2019-06-28 2.321 17,224 +0 0.00% 39,978
2019-07-02 2019-06-27 2.361 17,224 +0 0.00% 40,670
2019-06-28 2019-06-26 2.311 17,224 +0 0.00% 39,805
2019-06-27 2019-06-25 2.311 17,224 +0 0.00% 39,805
2019-06-26 2019-06-24 2.321 17,224 +0 0.00% 39,978
2019-06-25 2019-06-21 2.321 17,224 +0 0.00% 39,978
2019-06-24 2019-06-20 2.391 17,224 +0 0.00% 41,189
2019-06-21 2019-06-19 2.311 17,224 +0 0.00% 39,805
2019-06-20 2019-06-18 2.311 17,224 +0 0.00% 39,805
2019-06-19 2019-06-17 2.311 17,224 +0 0.00% 39,805
2019-06-18 2019-06-14 2.311 17,224 +0 0.00% 39,805
2019-06-17 2019-06-13 2.351 17,224 +0 0.00% 40,497
2019-06-14 2019-06-12 2.311 17,224 +0 0.00% 39,805
2019-06-13 2019-06-11 2.311 17,224 +0 0.00% 39,805
2019-06-12 2019-06-10 2.361 17,224 +0 0.00% 40,670
2019-06-11 2019-06-06 2.361 17,224 +0 0.00% 40,670
2019-06-10 2019-06-05 2.361 17,224 +0 0.00% 40,670
2019-06-06 2019-06-04 2.331 17,224 +0 0.00% 40,151
2019-06-05 2019-06-03 2.311 17,224 +0 0.00% 39,805
2019-06-04 2019-05-31 2.311 17,224 +0 0.00% 39,805
2019-06-03 2019-05-30 2.442 17,224 +0 0.00% 42,055
2019-05-31 2019-05-29 2.452 17,224 +0 0.00% 42,228
2019-05-30 2019-05-28 2.321 17,224 +0 0.00% 39,978
2019-05-29 2019-05-27 2.321 17,224 +0 0.00% 39,978
2019-05-28 2019-05-24 2.321 17,224 +0 0.00% 39,978
2019-05-27 2019-05-23 2.321 17,224 +0 0.00% 39,978
2019-05-24 2019-05-22 2.462 17,224 +0 0.00% 42,401
2019-05-23 2019-05-21 2.321 17,224 +0 0.00% 39,979
2019-05-22 2019-05-20 2.351 17,224 +75 0.00% 40,500
2019-05-21 2019-05-17 2.331 17,149 +0 0.00% 39,978
2019-05-20 2019-05-16 2.321 17,149 +0 0.00% 39,804
2019-05-17 2019-05-15 2.382 17,149 +0 0.00% 40,843
2019-05-16 2019-05-14 2.372 17,149 +0 0.00% 40,670
2019-05-15 2019-05-10 2.372 17,149 +0 0.00% 40,670
2019-05-14 2019-05-09 2.321 17,149 +0 0.00% 39,804
2019-05-10 2019-05-08 2.321 17,149 +0 0.00% 39,804
2019-05-09 2019-05-07 2.321 17,149 +0 0.00% 39,804
2019-05-08 2019-05-06 2.321 17,149 +0 0.00% 39,804
2019-05-07 2019-05-03 2.372 17,149 +0 0.00% 40,670
2019-05-06 2019-05-02 2.372 17,149 +0 0.00% 40,670
2019-05-03 2019-04-30 2.372 17,149 +0 0.00% 40,670
2019-05-02 2019-04-29 2.372 17,149 +0 0.00% 40,670
2019-04-30 2019-04-26 2.382 17,149 +0 0.00% 40,843
2019-04-29 2019-04-25 2.382 17,149 +0 0.00% 40,843
2019-04-26 2019-04-24 2.382 17,149 +0 0.00% 40,843
2019-04-25 2019-04-23 2.382 17,149 +0 0.00% 40,843
2019-04-24 2019-04-18 2.382 17,149 +0 0.00% 40,843
2019-04-23 2019-04-17 2.382 17,149 +0 0.00% 40,843
2019-04-18 2019-04-16 2.382 17,149 +0 0.00% 40,843
2019-04-17 2019-04-15 2.382 17,149 +0 0.00% 40,843
2019-04-16 2019-04-12 2.382 17,149 +0 0.00% 40,843
2019-04-15 2019-04-11 2.382 17,149 +0 0.00% 40,843
2019-04-12 2019-04-10 2.382 17,149 +0 0.00% 40,843
2019-04-11 2019-04-09 2.382 17,149 +0 0.00% 40,843
2019-04-10 2019-04-08 2.392 17,149 +0 0.00% 41,016
2019-04-09 2019-04-04 2.382 17,149 +0 0.00% 40,843
2019-04-08 2019-04-03 2.382 17,149 +0 0.00% 40,843
2019-04-04 2019-04-02 2.382 17,149 +0 0.00% 40,843
2019-04-03 2019-04-01 2.382 17,149 +0 0.00% 40,843
2019-04-02 2019-03-29 2.372 17,149 +0 0.00% 40,670
2019-04-01 2019-03-28 2.472 17,149 +0 0.00% 42,400
2019-03-29 2019-03-27 2.372 17,149 +0 0.00% 40,670
2019-03-28 2019-03-26 2.372 17,149 +0 0.00% 40,670
2019-03-27 2019-03-25 2.382 17,149 +0 0.00% 40,843
2019-03-26 2019-03-22 2.382 17,149 +0 0.00% 40,843
2019-03-25 2019-03-21 2.382 17,149 +0 0.00% 40,843
2019-03-22 2019-03-20 2.382 17,149 +0 0.00% 40,843
2019-03-21 2019-03-19 2.382 17,149 +0 0.00% 40,843
2019-03-20 2019-03-18 2.382 17,149 +0 0.00% 40,843
2019-03-19 2019-03-15 2.382 17,149 +0 0.00% 40,843
2019-03-18 2019-03-14 2.382 17,149 +0 0.00% 40,843
2019-03-15 2019-03-13 2.382 17,149 +0 0.00% 40,843
2019-03-14 2019-03-12 2.382 17,149 +0 0.00% 40,843
2019-03-13 2019-03-11 2.382 17,149 +0 0.00% 40,843
2019-03-12 2019-03-08 2.382 17,149 +0 0.00% 40,843
2019-03-11 2019-03-07 2.382 17,149 +0 0.00% 40,843
2019-03-08 2019-03-06 2.392 17,149 +0 0.00% 41,016
2019-03-07 2019-03-05 2.382 17,149 +0 0.00% 40,843
2019-03-06 2019-03-04 2.382 17,149 +0 0.00% 40,843
2019-03-05 2019-03-01 2.392 17,149 +0 0.00% 41,016
2019-03-04 2019-02-28 2.392 17,149 +0 0.00% 41,016
2019-03-01 2019-02-27 2.392 17,149 +0 0.00% 41,016
2019-02-28 2019-02-26 2.392 17,149 +0 0.00% 41,016
2019-02-27 2019-02-25 2.392 17,149 +0 0.00% 41,016
2019-02-26 2019-02-22 2.442 17,149 +0 0.00% 41,881
2019-02-25 2019-02-21 2.493 17,149 +0 0.00% 42,747
2019-02-22 2019-02-20 2.382 17,149 +0 0.00% 40,843
2019-02-21 2019-02-19 2.382 17,149 +0 0.00% 40,843
2019-02-20 2019-02-18 2.382 17,149 +0 0.00% 40,843
2019-02-19 2019-02-15 2.382 17,149 +0 0.00% 40,843
2019-02-18 2019-02-14 2.382 17,149 +0 0.00% 40,843
2019-02-15 2019-02-13 2.412 17,149 +0 0.00% 41,362
2019-02-14 2019-02-12 2.412 17,149 +0 0.00% 41,362
2019-02-13 2019-02-11 2.442 17,149 +0 0.00% 41,881
2019-02-12 2019-02-08 2.382 17,149 +0 0.00% 40,843
2019-02-11 2019-02-04 2.382 17,149 +0 0.00% 40,843
2019-02-08 2019-01-31 2.382 17,149 +0 0.00% 40,843
2019-02-01 2019-01-30 2.382 17,149 +0 0.00% 40,843
2019-01-31 2019-01-29 2.382 17,149 +0 0.00% 40,843
2019-01-30 2019-01-28 2.382 17,149 +0 0.00% 40,843
2019-01-29 2019-01-25 2.382 17,149 +0 0.00% 40,843
2019-01-28 2019-01-24 2.382 17,149 +0 0.00% 40,843
2019-01-25 2019-01-23 2.432 17,149 +0 0.00% 41,708
2019-01-24 2019-01-22 2.472 17,149 +0 0.00% 42,400
2019-01-23 2019-01-21 2.452 17,149 +0 0.00% 42,054
2019-01-22 2019-01-18 2.523 17,149 +0 0.00% 43,266
2019-01-21 2019-01-17 2.523 17,149 +0 0.00% 43,266
2019-01-18 2019-01-16 2.523 17,149 +0 0.00% 43,266
2019-01-17 2019-01-15 2.523 17,149 +0 0.00% 43,266
2019-01-16 2019-01-14 2.523 17,149 +0 0.00% 43,266
2019-01-15 2019-01-11 2.523 17,149 +0 0.00% 43,266
2019-01-14 2019-01-10 2.523 17,149 +0 0.00% 43,266
2019-01-11 2019-01-09 2.523 17,149 +0 0.00% 43,266
2019-01-10 2019-01-08 2.523 17,149 +0 0.00% 43,266
2019-01-09 2019-01-07 2.523 17,149 +0 0.00% 43,266
2019-01-08 2019-01-04 2.533 17,149 +0 0.00% 43,439
2019-01-07 2019-01-03 2.523 17,149 +0 0.00% 43,266
2019-01-04 2019-01-02 2.543 17,149 +0 0.00% 43,612
2019-01-03 2018-12-31 2.523 17,149 +0 0.00% 43,266
2019-01-02 2018-12-27 2.523 17,149 +0 0.00% 43,266
2018-12-28 2018-12-24 2.513 17,149 +0 0.00% 43,093
2018-12-27 2018-12-20 2.523 17,149 +0 0.00% 43,266
2018-12-21 2018-12-19 2.523 17,149 +0 0.00% 43,266
2018-12-20 2018-12-18 2.523 17,149 +0 0.00% 43,266
2018-12-19 2018-12-17 2.523 17,149 +0 0.00% 43,266
2018-12-18 2018-12-14 2.523 17,149 +0 0.00% 43,266
2018-12-17 2018-12-13 2.523 17,149 +0 0.00% 43,266
2018-12-14 2018-12-12 2.513 17,149 +0 0.00% 43,093
2018-12-13 2018-12-11 2.523 17,149 +0 0.00% 43,266
2018-12-12 2018-12-10 2.523 17,149 +0 0.00% 43,266
2018-12-11 2018-12-07 2.523 17,149 +0 0.00% 43,266
2018-12-10 2018-12-06 2.513 17,149 +0 0.00% 43,093
2018-12-07 2018-12-05 2.523 17,149 +0 0.00% 43,266
2018-12-06 2018-12-04 2.513 17,149 +0 0.00% 43,093
2018-12-05 2018-12-03 2.523 17,149 +0 0.00% 43,266
2018-12-04 2018-11-30 2.523 17,149 +0 0.00% 43,266
2018-12-03 2018-11-29 2.523 17,149 +0 0.00% 43,266
2018-11-30 2018-11-28 2.523 17,149 +0 0.00% 43,266
2018-11-29 2018-11-27 2.483 17,149 -4,360 0.00% 42,573
2018-11-23 2018-11-21 2.422 21,509 +21,509 0.00% 52,095
2011-05-25 2011-05-23 7.790 0 -15,180
2011-05-11 2011-05-06 8.226 15,180 +203 0.01% 124,873
2011-04-01 2011-03-30 7.785 14,977 -27,230 0.01% 116,603
2011-01-18 2011-01-14 8.263 42,207 +5,446 0.02% 348,751
2011-01-13 2011-01-11 8.300 36,761 +8,169 0.02% 305,102
2011-01-06 2011-01-04 7.932 28,592 -5,446 0.01% 226,802
2010-12-29 2010-12-24 7.859 34,038 +19,061 0.02% 267,502
2010-05-17 2010-05-13 5.418 14,977 +259 0.01% 81,151
2009-07-17 2009-07-15 4.783 14,718 -2,676 0.01% 70,398
2009-05-11 2009-05-07 4.564 17,394 +302 0.01% 79,378
2008-04-28 2008-04-24 5.666 17,092 +342 0.01% 96,837
2007-12-27 2007-12-20 6.558 16,750 -5,154 0.01% 109,849
2007-12-21 2007-12-19 6.131 21,904 +5,154 0.01% 134,300
2007-12-17 2007-12-13 7.567 16,750 -10,823 0.01% 126,749
2007-12-14 2007-12-12 7.567 27,573 -2,577 0.01% 208,648
2007-12-10 2007-12-06 7.218 30,150 +2,577 0.01% 217,618
2007-11-14 2007-11-12 7.489 27,573 -2,577 0.01% 206,508
2007-10-22 2007-10-17 7.761 30,150 -2,062 0.01% 233,998
2007-10-18 2007-10-16 7.878 32,212 -5,154 0.02% 253,752
2007-10-17 2007-10-15 8.149 37,366 +5,154 0.02% 304,503
2007-10-10 2007-10-08 9.313 32,212 +12,885 0.02% 300,002
2007-08-23 2007-08-21 7.140 19,327 -6,185 0.01% 138,000
2007-08-22 2007-08-20 7.334 25,512 +6,185 0.01% 187,112
2007-08-01 2007-07-30 9.895 19,327 -10,308 0.01% 191,249
2007-07-31 2007-07-27 9.740 29,635 +12,885 0.01% 288,652
2007-07-24 2007-07-20 10.594 16,750 -12,885 0.01% 177,449
2007-07-17 2007-07-13 9.779 29,635 +12,885 0.01% 289,802
2007-07-16 2007-07-12 9.546 16,750 -12,885 0.01% 159,899
2007-07-12 2007-07-10 9.313 29,635 -1,546 0.01% 276,001
2007-07-11 2007-07-09 8.537 31,181 -515 0.02% 266,200
2007-07-10 2007-07-06 7.916 31,696 -14,431 0.02% 250,917
2007-07-09 2007-07-05 7.800 46,127 -11,339 0.02% 359,788
2007-07-06 2007-07-04 7.994 57,466 +30,923 0.03% 459,381
2007-06-26 2007-06-22 6.597 26,543 0.01% 175,103

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top