History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 113,384 | +0 | 0.01% | 16,214 |
| 2025-10-13 | 2025-10-09 | 0.142 | 113,384 | +0 | 0.01% | 16,101 |
| 2025-10-10 | 2025-10-08 | 0.142 | 113,384 | -36,000 | 0.01% | 16,101 |
| 2025-09-29 | 2025-09-25 | 0.142 | 149,384 | -1,000 | 0.02% | 21,213 |
| 2025-09-08 | 2025-09-04 | 0.150 | 150,384 | -10,000 | 0.02% | 22,558 |
| 2025-08-28 | 2025-08-26 | 0.157 | 160,384 | +46,000 | 0.02% | 25,180 |
| 2025-08-27 | 2025-08-25 | 0.160 | 114,384 | -24,000 | 0.01% | 18,301 |
| 2025-08-22 | 2025-08-20 | 0.170 | 138,384 | -2,000 | 0.02% | 23,525 |
| 2025-08-20 | 2025-08-18 | 0.165 | 140,384 | +26,000 | 0.02% | 23,163 |
| 2025-08-19 | 2025-08-15 | 0.164 | 114,384 | -14,000 | 0.01% | 18,759 |
| 2025-08-18 | 2025-08-14 | 0.180 | 128,384 | +14,000 | 0.02% | 23,109 |
| 2025-08-12 | 2025-08-08 | 0.176 | 114,384 | -16,000 | 0.01% | 20,132 |
| 2025-08-08 | 2025-08-06 | 0.177 | 130,384 | +8,000 | 0.02% | 23,078 |
| 2025-08-06 | 2025-08-04 | 0.156 | 122,384 | +8,000 | 0.02% | 19,092 |
| 2025-08-05 | 2025-08-01 | 0.172 | 114,384 | -24,000 | 0.01% | 19,674 |
| 2025-08-01 | 2025-07-30 | 0.156 | 138,384 | +20,000 | 0.02% | 21,588 |
| 2025-07-31 | 2025-07-29 | 0.161 | 118,384 | -8,000 | 0.01% | 19,060 |
| 2025-07-30 | 2025-07-28 | 0.151 | 126,384 | +2,000 | 0.02% | 19,084 |
| 2025-07-21 | 2025-07-17 | 0.180 | 124,384 | -10,000 | 0.02% | 22,389 |
| 2025-07-16 | 2025-07-14 | 0.184 | 134,384 | -6,000 | 0.02% | 24,727 |
| 2025-07-10 | 2025-07-08 | 0.153 | 140,384 | -20,000 | 0.02% | 21,479 |
| 2025-06-20 | 2025-06-18 | 0.190 | 160,384 | +2,000 | 0.02% | 30,473 |
| 2025-06-17 | 2025-06-13 | 0.189 | 158,384 | +44,000 | 0.02% | 29,935 |
| 2025-06-16 | 2025-06-12 | 0.189 | 114,384 | -18,000 | 0.01% | 21,619 |
| 2025-06-12 | 2025-06-10 | 0.163 | 132,384 | -14,000 | 0.02% | 21,579 |
| 2025-06-11 | 2025-06-09 | 0.160 | 146,384 | +32,000 | 0.02% | 23,421 |
| 2025-05-15 | 2025-05-13 | 0.146 | 114,384 | -28,000 | 0.01% | 16,700 |
| 2025-05-08 | 2025-05-06 | 0.142 | 142,384 | +1,100 | 0.02% | 20,219 |
| 2025-05-06 | 2025-04-30 | 0.144 | 141,284 | +2,000 | 0.02% | 20,345 |
| 2025-04-24 | 2025-04-22 | 0.155 | 139,284 | +16,000 | 0.02% | 21,589 |
| 2025-04-23 | 2025-04-17 | 0.159 | 123,284 | -4,000 | 0.02% | 19,602 |
| 2025-04-22 | 2025-04-16 | 0.160 | 127,284 | +2,000 | 0.02% | 20,365 |
| 2025-04-14 | 2025-04-10 | 0.171 | 125,284 | +8,000 | 0.02% | 21,424 |
| 2025-03-28 | 2025-03-26 | 0.211 | 117,284 | +4,000 | 0.01% | 24,747 |
| 2025-03-26 | 2025-03-24 | 0.250 | 113,284 | -54,000 | 0.01% | 28,321 |
| 2025-03-21 | 2025-03-19 | 0.210 | 167,284 | -12,000 | 0.02% | 35,130 |
| 2025-03-18 | 2025-03-14 | 0.203 | 179,284 | +60,000 | 0.02% | 36,395 |
| 2025-02-20 | 2025-02-18 | 0.223 | 119,284 | +6,000 | 0.01% | 26,600 |
| 2025-02-14 | 2025-02-12 | 0.225 | 113,284 | -16,000 | 0.01% | 25,489 |
| 2024-12-06 | 2024-12-04 | 0.250 | 129,284 | +1,000 | 0.02% | 32,321 |
| 2024-11-21 | 2024-11-19 | 0.255 | 128,284 | +2,000 | 0.02% | 32,712 |
| 2024-11-20 | 2024-11-18 | 0.255 | 126,284 | +2,000 | 0.02% | 32,202 |
| 2024-11-11 | 2024-11-07 | 0.270 | 124,284 | +2,000 | 0.02% | 33,557 |
| 2024-11-07 | 2024-11-05 | 0.255 | 122,284 | +2,000 | 0.02% | 31,182 |
| 2024-11-06 | 2024-11-04 | 0.260 | 120,284 | +2,000 | 0.02% | 31,274 |
| 2024-11-01 | 2024-10-30 | 0.275 | 118,284 | +6,000 | 0.01% | 32,528 |
| 2024-10-30 | 2024-10-28 | 0.270 | 112,284 | -8,000 | 0.01% | 30,317 |
| 2024-10-10 | 2024-10-08 | 0.300 | 120,284 | +8,000 | 0.02% | 36,085 |
| 2024-10-04 | 2024-10-02 | 0.255 | 112,284 | -6,000 | 0.01% | 28,632 |
| 2024-09-26 | 2024-09-24 | 0.250 | 118,284 | -8,350 | 0.01% | 29,571 |
| 2024-04-24 | 2024-04-22 | 0.350 | 126,634 | +6,000 | 0.02% | 44,322 |
| 2024-04-23 | 2024-04-19 | 0.435 | 120,634 | -12,000 | 0.02% | 52,476 |
| 2024-04-08 | 2024-04-03 | 0.270 | 132,634 | +8,000 | 0.02% | 35,811 |
| 2024-03-22 | 2024-03-20 | 0.320 | 124,634 | +2,200 | 0.02% | 39,883 |
| 2024-01-24 | 2024-01-22 | 0.380 | 122,434 | +2,000 | 0.02% | 46,525 |
| 2024-01-23 | 2024-01-19 | 0.400 | 120,434 | +2,000 | 0.02% | 48,174 |
| 2024-01-18 | 2024-01-16 | 0.480 | 118,434 | -10,000 | 0.01% | 56,848 |
| 2023-12-14 | 2023-12-12 | 0.350 | 128,434 | -2,000 | 0.02% | 44,952 |
| 2023-12-11 | 2023-12-07 | 0.380 | 130,434 | +6,000 | 0.02% | 49,565 |
| 2023-12-07 | 2023-12-05 | 0.385 | 124,434 | +4,000 | 0.02% | 47,907 |
| 2023-12-01 | 2023-11-29 | 0.510 | 120,434 | -1,247 | 0.02% | 61,421 |
| 2023-10-05 | 2023-10-03 | 0.435 | 121,681 | -8,000 | 0.02% | 52,931 |
| 2023-09-05 | 2023-08-31 | 0.400 | 129,681 | +2,000 | 0.02% | 51,872 |
| 2023-08-30 | 2023-08-28 | 0.405 | 127,681 | +2,000 | 0.02% | 51,711 |
| 2023-08-29 | 2023-08-25 | 0.405 | 125,681 | +2,000 | 0.02% | 50,901 |
| 2023-07-19 | 2023-07-14 | 0.405 | 123,681 | +2,000 | 0.02% | 50,091 |
| 2023-06-26 | 2023-06-21 | 0.495 | 121,681 | -4,000 | 0.02% | 60,232 |
| 2023-06-13 | 2023-06-09 | 0.500 | 125,681 | +200 | 0.02% | 62,840 |
| 2023-06-12 | 2023-06-08 | 0.500 | 125,481 | +5,950 | 0.02% | 62,740 |
| 2023-06-05 | 2023-06-01 | 0.500 | 119,531 | -4,700 | 0.01% | 59,766 |
| 2023-05-19 | 2023-05-17 | 0.500 | 124,231 | +2,000 | 0.02% | 62,116 |
| 2023-05-04 | 2023-05-02 | 0.550 | 122,231 | +2,000 | 0.02% | 67,227 |
| 2023-05-03 | 2023-04-28 | 0.640 | 120,231 | -4,000 | 0.02% | 76,948 |
| 2023-04-27 | 2023-04-25 | 0.540 | 124,231 | +4,000 | 0.02% | 67,085 |
| 2023-04-04 | 2023-03-31 | 0.540 | 120,231 | -2,000 | 0.02% | 64,925 |
| 2023-03-16 | 2023-03-14 | 0.550 | 122,231 | -6,000 | 0.02% | 67,227 |
| 2023-01-11 | 2023-01-09 | 0.620 | 128,231 | -84 | 0.02% | 79,503 |
| 2022-12-16 | 2022-12-14 | 0.680 | 128,315 | +2,000 | 0.02% | 87,254 |
| 2022-12-06 | 2022-12-02 | 0.700 | 126,315 | +83 | 0.02% | 88,420 |
| 2022-12-01 | 2022-11-29 | 0.690 | 126,232 | +2,000 | 0.02% | 87,100 |
| 2022-11-30 | 2022-11-28 | 0.700 | 124,232 | +2,000 | 0.02% | 86,962 |
| 2022-11-24 | 2022-11-22 | 0.700 | 122,232 | +2,000 | 0.02% | 85,562 |
| 2022-11-22 | 2022-11-18 | 0.820 | 120,232 | -12,000 | 0.02% | 98,590 |
| 2022-11-01 | 2022-10-28 | 0.670 | 132,232 | -80,134 | 0.02% | 88,595 |
| 2022-10-27 | 2022-10-25 | 0.700 | 212,366 | -4,000 | 0.03% | 148,656 |
| 2022-10-17 | 2022-10-13 | 0.800 | 216,366 | +2,000 | 0.03% | 173,093 |
| 2022-10-12 | 2022-10-10 | 0.800 | 214,366 | +6,000 | 0.03% | 171,493 |
| 2022-10-05 | 2022-09-30 | 0.800 | 208,366 | +2,000 | 0.03% | 166,693 |
| 2022-09-14 | 2022-09-09 | 0.850 | 206,366 | -2,000 | 0.03% | 175,411 |
| 2022-09-01 | 2022-08-30 | 0.990 | 208,366 | +274 | 0.03% | 206,282 |
| 2022-08-26 | 2022-08-24 | 1.010 | 208,092 | +1 | 0.03% | 210,173 |
| 2022-08-23 | 2022-08-19 | 1.120 | 208,091 | -2,000 | 0.03% | 233,062 |
| 2022-07-25 | 2022-07-21 | 1.300 | 210,091 | +4,400 | 0.03% | 273,118 |
| 2022-03-08 | 2022-03-04 | 1.460 | 205,691 | +2,000 | 0.03% | 300,309 |
| 2022-01-21 | 2022-01-19 | 1.590 | 203,691 | -8,000 | 0.03% | 323,869 |
| 2022-01-20 | 2022-01-18 | 1.590 | 211,691 | +2,000 | 0.03% | 336,589 |
| 2021-12-23 | 2021-12-21 | 1.650 | 209,691 | -110 | 0.03% | 345,990 |
| 2021-12-08 | 2021-12-06 | 1.650 | 209,801 | -5,115 | 0.03% | 346,172 |
| 2021-11-30 | 2021-11-26 | 1.660 | 214,916 | +2,000 | 0.03% | 356,761 |
| 2021-11-29 | 2021-11-25 | 1.660 | 212,916 | +4,000 | 0.03% | 353,441 |
| 2021-11-25 | 2021-11-23 | 1.760 | 208,916 | -2,000 | 0.03% | 367,692 |
| 2021-11-24 | 2021-11-22 | 1.800 | 210,916 | +4,000 | 0.03% | 379,649 |
| 2021-11-23 | 2021-11-19 | 1.650 | 206,916 | -4,000 | 0.03% | 341,411 |
| 2021-11-15 | 2021-11-11 | 1.680 | 210,916 | +2,000 | 0.03% | 354,339 |
| 2021-11-11 | 2021-11-09 | 1.680 | 208,916 | +2,000 | 0.03% | 350,979 |
| 2021-11-10 | 2021-11-08 | 1.670 | 206,916 | -2,000 | 0.03% | 345,550 |
| 2021-10-28 | 2021-10-26 | 1.680 | 208,916 | +2,000 | 0.03% | 350,979 |
| 2021-10-04 | 2021-09-29 | 1.730 | 206,916 | +2,300 | 0.03% | 357,965 |
| 2021-09-21 | 2021-09-17 | 1.750 | 204,616 | -2,000 | 0.03% | 358,078 |
| 2021-09-14 | 2021-09-10 | 1.790 | 206,616 | -8,000 | 0.03% | 369,843 |
| 2021-09-10 | 2021-09-08 | 1.730 | 214,616 | -2,000 | 0.03% | 371,286 |
| 2021-09-09 | 2021-09-07 | 1.660 | 216,616 | -4,000 | 0.03% | 359,583 |
| 2021-08-31 | 2021-08-27 | 1.310 | 220,616 | +8,000 | 0.03% | 289,007 |
| 2021-08-26 | 2021-08-24 | 1.270 | 212,616 | -8,000 | 0.03% | 270,022 |
| 2021-08-04 | 2021-08-02 | 1.390 | 220,616 | +6,000 | 0.03% | 306,656 |
| 2021-07-28 | 2021-07-26 | 1.300 | 214,616 | +6,000 | 0.03% | 279,001 |
| 2021-07-27 | 2021-07-23 | 1.370 | 208,616 | +110 | 0.03% | 285,804 |
| 2021-07-26 | 2021-07-22 | 1.370 | 208,506 | +2,000 | 0.03% | 285,653 |
| 2021-07-20 | 2021-07-16 | 1.300 | 206,506 | -6,000 | 0.03% | 268,458 |
| 2021-07-15 | 2021-07-13 | 1.310 | 212,506 | +4,000 | 0.03% | 278,383 |
| 2021-07-05 | 2021-06-30 | 1.490 | 208,506 | +2,000 | 0.03% | 310,674 |
| 2021-07-02 | 2021-06-29 | 1.550 | 206,506 | -6,000 | 0.03% | 320,084 |
| 2021-06-07 | 2021-06-03 | 1.720 | 212,506 | -2,000 | 0.03% | 365,510 |
| 2021-05-31 | 2021-05-27 | 1.720 | 214,506 | +2,000 | 0.03% | 368,950 |
| 2021-05-21 | 2021-05-18 | 1.720 | 212,506 | -2,000 | 0.03% | 365,510 |
| 2021-05-17 | 2021-05-13 | 1.720 | 214,506 | +2,000 | 0.03% | 368,950 |
| 2021-05-13 | 2021-05-11 | 1.780 | 212,506 | -2,000 | 0.03% | 378,261 |
| 2021-05-06 | 2021-05-04 | 1.720 | 214,506 | +2,000 | 0.03% | 368,950 |
| 2021-04-27 | 2021-04-23 | 1.800 | 212,506 | -6,000 | 0.03% | 382,511 |
| 2021-04-26 | 2021-04-22 | 1.790 | 218,506 | +4,000 | 0.03% | 391,126 |
| 2021-04-22 | 2021-04-20 | 1.750 | 214,506 | +2,000 | 0.03% | 375,386 |
| 2021-04-19 | 2021-04-15 | 1.740 | 212,506 | +2,000 | 0.03% | 369,760 |
| 2021-04-07 | 2021-03-31 | 1.700 | 210,506 | -4,000 | 0.03% | 357,860 |
| 2021-04-01 | 2021-03-30 | 1.650 | 214,506 | +6,000 | 0.03% | 353,935 |
| 2021-03-31 | 2021-03-29 | 1.550 | 208,506 | -6,000 | 0.03% | 323,184 |
| 2021-03-29 | 2021-03-25 | 1.490 | 214,506 | -6,000 | 0.03% | 319,614 |
| 2021-03-24 | 2021-03-22 | 1.580 | 220,506 | +2,000 | 0.03% | 348,399 |
| 2021-03-23 | 2021-03-19 | 1.620 | 218,506 | +4,000 | 0.03% | 353,980 |
| 2021-03-22 | 2021-03-18 | 1.690 | 214,506 | -2,000 | 0.03% | 362,515 |
| 2021-03-17 | 2021-03-15 | 1.780 | 216,506 | +2,000 | 0.03% | 385,381 |
| 2021-03-16 | 2021-03-12 | 1.700 | 214,506 | +2,000 | 0.03% | 364,660 |
| 2021-03-12 | 2021-03-10 | 1.700 | 212,506 | +2,000 | 0.03% | 361,260 |
| 2021-03-09 | 2021-03-05 | 1.700 | 210,506 | +2,000 | 0.03% | 357,860 |
| 2021-03-04 | 2021-03-02 | 1.760 | 208,506 | +2,000 | 0.03% | 366,971 |
| 2021-03-02 | 2021-02-26 | 1.760 | 206,506 | +2,000 | 0.03% | 363,451 |
| 2021-03-01 | 2021-02-25 | 1.770 | 204,506 | +50 | 0.03% | 361,976 |
| 2021-02-22 | 2021-02-18 | 1.790 | 204,456 | +2,000 | 0.03% | 365,976 |
| 2021-02-16 | 2021-02-09 | 1.840 | 202,456 | -50 | 0.03% | 372,519 |
| 2021-02-08 | 2021-02-04 | 1.900 | 202,506 | -4,000 | 0.03% | 384,761 |
| 2021-02-03 | 2021-02-01 | 1.920 | 206,506 | +4,000 | 0.03% | 396,492 |
| 2021-01-19 | 2021-01-15 | 1.960 | 202,506 | -12,000 | 0.03% | 396,912 |
| 2021-01-15 | 2021-01-13 | 1.960 | 214,506 | +4,000 | 0.03% | 420,432 |
| 2021-01-13 | 2021-01-11 | 2.000 | 210,506 | -6,000 | 0.03% | 421,012 |
| 2021-01-05 | 2020-12-31 | 2.000 | 216,506 | +4,000 | 0.03% | 433,012 |
| 2021-01-04 | 2020-12-29 | 2.000 | 212,506 | +2,000 | 0.03% | 425,012 |
| 2020-12-30 | 2020-12-28 | 2.000 | 210,506 | -8,000 | 0.03% | 421,012 |
| 2020-12-29 | 2020-12-24 | 2.000 | 218,506 | +2,000 | 0.03% | 437,012 |
| 2020-12-18 | 2020-12-16 | 2.010 | 216,506 | +6,000 | 0.03% | 435,177 |
| 2020-12-16 | 2020-12-14 | 2.000 | 210,506 | -8,000 | 0.03% | 421,012 |
| 2020-12-15 | 2020-12-11 | 2.000 | 218,506 | +8,000 | 0.03% | 437,012 |
| 2020-12-10 | 2020-12-08 | 2.050 | 210,506 | -2,000 | 0.03% | 431,537 |
| 2020-12-09 | 2020-12-07 | 1.950 | 212,506 | -4,000 | 0.03% | 414,387 |
| 2020-12-08 | 2020-12-04 | 1.980 | 216,506 | -2,000 | 0.03% | 428,682 |
| 2020-12-02 | 2020-11-30 | 1.950 | 218,506 | -1,258 | 0.03% | 426,087 |
| 2020-11-30 | 2020-11-26 | 1.950 | 219,764 | +4,000 | 0.03% | 428,540 |
| 2020-11-27 | 2020-11-25 | 1.970 | 215,764 | -10,000 | 0.03% | 425,055 |
| 2020-11-25 | 2020-11-23 | 2.010 | 225,764 | +4,000 | 0.03% | 453,786 |
| 2020-11-19 | 2020-11-17 | 2.000 | 221,764 | -8,000 | 0.03% | 443,528 |
| 2020-11-18 | 2020-11-16 | 2.040 | 229,764 | +8,000 | 0.03% | 468,719 |
| 2020-11-17 | 2020-11-13 | 2.090 | 221,764 | -2,000 | 0.03% | 463,487 |
| 2020-11-16 | 2020-11-12 | 2.000 | 223,764 | +2,000 | 0.03% | 447,528 |
| 2020-11-03 | 2020-10-30 | 2.270 | 221,764 | -8,000 | 0.03% | 503,404 |
| 2020-11-02 | 2020-10-29 | 2.020 | 229,764 | +2,000 | 0.03% | 464,123 |
| 2020-10-30 | 2020-10-28 | 2.080 | 227,764 | -4,000 | 0.03% | 473,749 |
| 2020-10-29 | 2020-10-27 | 2.000 | 231,764 | +6,000 | 0.03% | 463,528 |
| 2020-10-27 | 2020-10-22 | 2.110 | 225,764 | +4,000 | 0.03% | 476,362 |
| 2020-10-23 | 2020-10-21 | 2.190 | 221,764 | -10,000 | 0.03% | 485,663 |
| 2020-10-21 | 2020-10-19 | 2.200 | 231,764 | +2,000 | 0.03% | 509,881 |
| 2020-10-19 | 2020-10-15 | 2.140 | 229,764 | +6,000 | 0.03% | 491,695 |
| 2020-10-16 | 2020-10-14 | 2.160 | 223,764 | +2,000 | 0.03% | 483,330 |
| 2020-10-15 | 2020-10-12 | 2.240 | 221,764 | -10,000 | 0.03% | 496,751 |
| 2020-10-09 | 2020-10-07 | 2.100 | 231,764 | +10,000 | 0.03% | 486,704 |
| 2020-10-05 | 2020-09-29 | 2.280 | 221,764 | -12,000 | 0.03% | 505,622 |
| 2020-09-30 | 2020-09-28 | 2.170 | 233,764 | -2,000 | 0.03% | 507,268 |
| 2020-09-29 | 2020-09-25 | 2.170 | 235,764 | -4,000 | 0.03% | 511,608 |
| 2020-09-22 | 2020-09-18 | 2.150 | 239,764 | +4,000 | 0.03% | 515,493 |
| 2020-09-16 | 2020-09-14 | 2.020 | 235,764 | +2,000 | 0.03% | 476,243 |
| 2020-09-08 | 2020-09-04 | 2.230 | 233,764 | +8,000 | 0.03% | 521,294 |
| 2020-09-07 | 2020-09-03 | 2.210 | 225,764 | -2,000 | 0.03% | 498,938 |
| 2020-09-04 | 2020-09-02 | 2.300 | 227,764 | +6,000 | 0.03% | 523,857 |
| 2020-09-03 | 2020-09-01 | 2.220 | 221,764 | -6,000 | 0.03% | 492,316 |
| 2020-09-01 | 2020-08-28 | 2.230 | 227,764 | -2,000 | 0.03% | 507,914 |
| 2020-08-31 | 2020-08-27 | 2.120 | 229,764 | +354 | 0.03% | 487,100 |
| 2020-08-28 | 2020-08-26 | 2.230 | 229,410 | -2,000 | 0.03% | 511,584 |
| 2020-08-26 | 2020-08-24 | 2.200 | 231,410 | +2,000 | 0.03% | 509,102 |
| 2020-08-20 | 2020-08-18 | 2.210 | 229,410 | +12,000 | 0.03% | 506,996 |
| 2020-08-19 | 2020-08-17 | 2.200 | 217,410 | -18,000 | 0.03% | 478,302 |
| 2020-08-18 | 2020-08-14 | 2.200 | 235,410 | +354 | 0.03% | 517,902 |
| 2020-08-17 | 2020-08-13 | 2.200 | 235,056 | +7,800 | 0.03% | 517,123 |
| 2020-08-14 | 2020-08-12 | 2.200 | 227,256 | -354 | 0.03% | 499,963 |
| 2020-08-05 | 2020-08-03 | 2.300 | 227,610 | +8,000 | 0.03% | 523,503 |
| 2020-08-03 | 2020-07-30 | 2.250 | 219,610 | +8,000 | 0.03% | 494,122 |
| 2020-07-31 | 2020-07-29 | 2.210 | 211,610 | +4,000 | 0.03% | 467,658 |
| 2020-07-29 | 2020-07-27 | 2.300 | 207,610 | -4,000 | 0.03% | 477,503 |
| 2020-07-28 | 2020-07-24 | 2.200 | 211,610 | +4,000 | 0.03% | 465,542 |
| 2020-07-27 | 2020-07-23 | 2.300 | 207,610 | -2,000 | 0.03% | 477,503 |
| 2020-07-24 | 2020-07-22 | 2.260 | 209,610 | -8,354 | 0.03% | 473,719 |
| 2020-07-23 | 2020-07-21 | 2.150 | 217,964 | -6,000 | 0.03% | 468,623 |
| 2020-07-22 | 2020-07-20 | 2.140 | 223,964 | +2,000 | 0.03% | 479,283 |
| 2020-07-21 | 2020-07-17 | 2.100 | 221,964 | -1,450 | 0.03% | 466,124 |
| 2020-07-20 | 2020-07-16 | 2.140 | 223,414 | +2,000 | 0.03% | 478,106 |
| 2020-07-16 | 2020-07-14 | 2.160 | 221,414 | +18,000 | 0.03% | 478,254 |
| 2020-07-15 | 2020-07-13 | 2.300 | 203,414 | +8,000 | 0.03% | 467,852 |
| 2020-07-14 | 2020-07-10 | 2.130 | 195,414 | -16,000 | 0.02% | 416,232 |
| 2020-07-10 | 2020-07-08 | 2.110 | 211,414 | -4,000 | 0.03% | 446,084 |
| 2020-07-09 | 2020-07-07 | 2.100 | 215,414 | -8,000 | 0.03% | 452,369 |
| 2020-07-06 | 2020-07-02 | 2.150 | 223,414 | +10,000 | 0.03% | 480,340 |
| 2020-06-29 | 2020-06-24 | 2.100 | 213,414 | +8,000 | 0.03% | 448,169 |
| 2020-06-22 | 2020-06-18 | 2.110 | 205,414 | +2,000 | 0.03% | 433,424 |
| 2020-06-18 | 2020-06-16 | 2.250 | 203,414 | +6,000 | 0.03% | 457,682 |
| 2020-06-16 | 2020-06-12 | 2.150 | 197,414 | -6,000 | 0.02% | 424,440 |
| 2020-06-11 | 2020-06-09 | 2.230 | 203,414 | -2,000 | 0.03% | 453,613 |
| 2020-06-09 | 2020-06-05 | 2.230 | 205,414 | +2,000 | 0.03% | 458,073 |
| 2020-06-08 | 2020-06-04 | 2.230 | 203,414 | +6,000 | 0.03% | 453,613 |
| 2020-06-05 | 2020-06-03 | 2.200 | 197,414 | -5,400 | 0.02% | 434,311 |
| 2020-06-03 | 2020-06-01 | 2.130 | 202,814 | -6,000 | 0.03% | 431,994 |
| 2020-05-25 | 2020-05-21 | 2.100 | 208,814 | +6,000 | 0.03% | 438,509 |
| 2020-05-22 | 2020-05-20 | 2.090 | 202,814 | -6,000 | 0.03% | 423,881 |
| 2020-05-20 | 2020-05-18 | 2.110 | 208,814 | +994 | 0.03% | 440,608 |
| 2020-05-18 | 2020-05-14 | 2.110 | 207,820 | +1,991 | 0.03% | 438,510 |
| 2020-05-11 | 2020-05-07 | 2.110 | 205,829 | -352 | 0.03% | 434,309 |
| 2020-04-24 | 2020-04-22 | 2.120 | 206,181 | +3,980 | 0.03% | 437,123 |
| 2020-04-23 | 2020-04-21 | 2.110 | 202,201 | -3,980 | 0.03% | 426,654 |
| 2020-04-20 | 2020-04-16 | 2.120 | 206,181 | +3,980 | 0.03% | 437,123 |
| 2020-04-15 | 2020-04-09 | 2.140 | 202,201 | -1,990 | 0.03% | 432,749 |
| 2020-04-06 | 2020-04-02 | 2.120 | 204,191 | -3,981 | 0.03% | 432,904 |
| 2020-04-01 | 2020-03-30 | 2.110 | 208,172 | +5,971 | 0.03% | 439,253 |
| 2020-03-31 | 2020-03-27 | 2.080 | 202,201 | -5,971 | 0.03% | 420,559 |
| 2020-03-30 | 2020-03-26 | 1.909 | 208,172 | -34,212 | 0.03% | 397,419 |
| 2020-03-23 | 2020-03-19 | 2.120 | 242,384 | +5,971 | 0.03% | 513,877 |
| 2020-03-10 | 2020-03-06 | 2.211 | 236,413 | -1,990 | 0.03% | 522,597 |
| 2020-03-02 | 2020-02-27 | 2.211 | 238,403 | -13,934 | 0.03% | 526,996 |
| 2020-02-27 | 2020-02-25 | 2.211 | 252,337 | +15,924 | 0.03% | 557,798 |
| 2020-02-26 | 2020-02-24 | 2.211 | 236,413 | -25,876 | 0.03% | 522,597 |
| 2020-02-24 | 2020-02-20 | 2.211 | 262,289 | +3,981 | 0.03% | 579,797 |
| 2020-02-20 | 2020-02-18 | 2.221 | 258,308 | +3,981 | 0.03% | 573,592 |
| 2020-02-18 | 2020-02-14 | 2.221 | 254,327 | +1,990 | 0.03% | 564,752 |
| 2020-02-10 | 2020-02-06 | 2.231 | 252,337 | +3,981 | 0.03% | 562,868 |
| 2020-02-07 | 2020-02-05 | 2.231 | 248,356 | +1,991 | 0.03% | 553,988 |
| 2020-02-06 | 2020-02-04 | 2.221 | 246,365 | +5,389 | 0.03% | 547,072 |
| 2020-02-04 | 2020-01-31 | 2.221 | 240,976 | +9,952 | 0.03% | 535,105 |
| 2020-02-03 | 2020-01-30 | 2.211 | 231,024 | -19,904 | 0.03% | 510,685 |
| 2020-01-29 | 2020-01-22 | 2.221 | 250,928 | +19,904 | 0.03% | 557,204 |
| 2020-01-22 | 2020-01-20 | 2.211 | 231,024 | -3,981 | 0.03% | 510,685 |
| 2020-01-16 | 2020-01-14 | 2.211 | 235,005 | +1,991 | 0.03% | 519,485 |
| 2020-01-15 | 2020-01-13 | 2.221 | 233,014 | +1,990 | 0.03% | 517,425 |
| 2020-01-14 | 2020-01-10 | 2.200 | 231,024 | -7,962 | 0.03% | 508,363 |
| 2020-01-13 | 2020-01-09 | 2.211 | 238,986 | +5,972 | 0.03% | 528,285 |
| 2020-01-07 | 2020-01-03 | 2.211 | 233,014 | -7,962 | 0.03% | 515,084 |
| 2020-01-06 | 2020-01-02 | 2.211 | 240,976 | +7,962 | 0.03% | 532,684 |
| 2020-01-03 | 2019-12-31 | 2.211 | 233,014 | -13,933 | 0.03% | 515,084 |
| 2019-12-19 | 2019-12-17 | 2.261 | 246,947 | -13,934 | 0.03% | 558,289 |
| 2019-12-18 | 2019-12-16 | 2.211 | 260,881 | +2,190 | 0.03% | 576,684 |
| 2019-12-11 | 2019-12-09 | 2.221 | 258,691 | +3,981 | 0.03% | 574,443 |
| 2019-12-05 | 2019-12-03 | 2.211 | 254,710 | +7,962 | 0.03% | 563,043 |
| 2019-11-21 | 2019-11-19 | 2.231 | 246,748 | +1,990 | 0.03% | 550,402 |
| 2019-11-19 | 2019-11-15 | 2.211 | 244,758 | -4,976 | 0.03% | 541,044 |
| 2019-11-13 | 2019-11-11 | 2.241 | 249,734 | +7,962 | 0.03% | 559,571 |
| 2019-11-08 | 2019-11-06 | 2.271 | 241,772 | +5,971 | 0.03% | 549,019 |
| 2019-11-07 | 2019-11-05 | 2.271 | 235,801 | -11,943 | 0.03% | 535,460 |
| 2019-11-01 | 2019-10-30 | 2.241 | 247,744 | +9,953 | 0.03% | 555,113 |
| 2019-10-31 | 2019-10-29 | 2.241 | 237,791 | -17,915 | 0.03% | 532,811 |
| 2019-10-25 | 2019-10-23 | 2.241 | 255,706 | +1,991 | 0.03% | 572,953 |
| 2019-10-21 | 2019-10-17 | 2.271 | 253,715 | +3,981 | 0.03% | 576,139 |
| 2019-10-18 | 2019-10-16 | 2.271 | 249,734 | +9,952 | 0.03% | 567,099 |
| 2019-10-17 | 2019-10-15 | 2.271 | 239,782 | +1,991 | 0.03% | 544,500 |
| 2019-10-16 | 2019-10-14 | 2.261 | 237,791 | +1,990 | 0.03% | 537,590 |
| 2019-10-15 | 2019-10-11 | 2.261 | 235,801 | -25,876 | 0.03% | 533,091 |
| 2019-10-11 | 2019-10-09 | 2.271 | 261,677 | +1,991 | 0.03% | 594,220 |
| 2019-09-25 | 2019-09-23 | 2.301 | 259,686 | +25,876 | 0.03% | 597,526 |
| 2019-09-24 | 2019-09-20 | 2.321 | 233,810 | -5,972 | 0.03% | 542,685 |
| 2019-09-19 | 2019-09-17 | 2.291 | 239,782 | +5,972 | 0.03% | 549,319 |
| 2019-09-18 | 2019-09-16 | 2.271 | 233,810 | -3,981 | 0.03% | 530,939 |
| 2019-09-16 | 2019-09-12 | 2.291 | 237,791 | -302,178 | 0.03% | 544,758 |
| 2019-09-06 | 2019-09-04 | 2.311 | 539,969 | +2,985 | 0.07% | 1,247,871 |
| 2019-09-05 | 2019-09-03 | 2.311 | 536,984 | +1,991 | 0.07% | 1,240,973 |
| 2019-09-04 | 2019-09-02 | 2.311 | 534,993 | -15,924 | 0.07% | 1,236,371 |
| 2019-09-03 | 2019-08-30 | 2.311 | 550,917 | +5,971 | 0.07% | 1,273,172 |
| 2019-09-02 | 2019-08-29 | 2.311 | 544,946 | +1,991 | 0.07% | 1,259,373 |
| 2019-08-30 | 2019-08-28 | 2.321 | 542,955 | +5,971 | 0.07% | 1,260,227 |
| 2019-08-28 | 2019-08-26 | 2.311 | 536,984 | +1,991 | 0.07% | 1,240,973 |
| 2019-08-21 | 2019-08-19 | 2.311 | 534,993 | -98,842 | 0.07% | 1,236,371 |
| 2019-08-02 | 2019-07-31 | 2.311 | 633,835 | +98,842 | 0.08% | 1,464,796 |
| 2019-08-01 | 2019-07-30 | 2.311 | 534,993 | +336,390 | 0.07% | 1,236,371 |
| 2019-07-19 | 2019-07-17 | 2.311 | 198,603 | -1,990 | 0.02% | 458,972 |
| 2019-07-18 | 2019-07-16 | 2.311 | 200,593 | +1,990 | 0.03% | 463,571 |
| 2019-07-17 | 2019-07-15 | 2.341 | 198,603 | +21,620 | 0.02% | 464,959 |
| 2019-07-16 | 2019-07-12 | 2.321 | 176,983 | +40,881 | 0.02% | 410,787 |
| 2019-07-15 | 2019-07-11 | 2.321 | 136,102 | +9,953 | 0.02% | 315,900 |
| 2019-07-12 | 2019-07-10 | 2.321 | 126,149 | +3,981 | 0.02% | 292,798 |
| 2019-07-11 | 2019-07-09 | 2.311 | 122,168 | +1,990 | 0.02% | 282,331 |
| 2019-07-04 | 2019-07-02 | 2.341 | 120,178 | -3,981 | 0.02% | 281,355 |
| 2019-07-03 | 2019-06-28 | 2.321 | 124,159 | +3,981 | 0.02% | 288,180 |
| 2019-07-02 | 2019-06-27 | 2.361 | 120,178 | -1,990 | 0.02% | 283,770 |
| 2019-06-25 | 2019-06-21 | 2.321 | 122,168 | +1,990 | 0.02% | 283,558 |
| 2019-06-24 | 2019-06-20 | 2.391 | 120,178 | -1,990 | 0.02% | 287,392 |
| 2019-06-18 | 2019-06-14 | 2.311 | 122,168 | +1,990 | 0.02% | 282,331 |
| 2019-06-10 | 2019-06-05 | 2.361 | 120,178 | -9,952 | 0.02% | 283,770 |
| 2019-06-06 | 2019-06-04 | 2.331 | 130,130 | +9,952 | 0.02% | 303,346 |
| 2019-06-05 | 2019-06-03 | 2.311 | 120,178 | -1,990 | 0.02% | 277,732 |
| 2019-05-31 | 2019-05-29 | 2.452 | 122,168 | -1,991 | 0.02% | 299,516 |
| 2019-05-28 | 2019-05-24 | 2.321 | 124,159 | +1,991 | 0.02% | 288,180 |
| 2019-05-27 | 2019-05-23 | 2.321 | 122,168 | +1,990 | 0.02% | 283,558 |
| 2019-05-22 | 2019-05-20 | 2.351 | 120,178 | -13,350 | 0.02% | 282,583 |
| 2019-05-21 | 2019-05-17 | 2.331 | 133,528 | +13,873 | 0.02% | 311,279 |
| 2019-05-15 | 2019-05-10 | 2.372 | 119,655 | -21,801 | 0.02% | 283,768 |
| 2019-05-14 | 2019-05-09 | 2.321 | 141,456 | +21,801 | 0.02% | 328,333 |
| 2019-05-10 | 2019-05-08 | 2.321 | 119,655 | -23,782 | 0.02% | 277,731 |
| 2019-05-08 | 2019-05-06 | 2.321 | 143,437 | +21,800 | 0.02% | 332,931 |
| 2019-05-06 | 2019-05-02 | 2.372 | 121,637 | +1,982 | 0.02% | 288,469 |
| 2019-04-29 | 2019-04-25 | 2.382 | 119,655 | -9,910 | 0.02% | 284,976 |
| 2019-04-26 | 2019-04-24 | 2.382 | 129,565 | +3,964 | 0.02% | 308,578 |
| 2019-04-25 | 2019-04-23 | 2.382 | 125,601 | +1,982 | 0.02% | 299,137 |
| 2019-04-18 | 2019-04-16 | 2.382 | 123,619 | +3,964 | 0.02% | 294,417 |
| 2019-04-17 | 2019-04-15 | 2.382 | 119,655 | -5,946 | 0.02% | 284,976 |
| 2019-04-15 | 2019-04-11 | 2.382 | 125,601 | +1,982 | 0.02% | 299,137 |
| 2019-04-12 | 2019-04-10 | 2.382 | 123,619 | +3,964 | 0.02% | 294,417 |
| 2019-04-11 | 2019-04-09 | 2.382 | 119,655 | -1,982 | 0.02% | 284,976 |
| 2019-04-10 | 2019-04-08 | 2.392 | 121,637 | -20,592 | 0.02% | 290,924 |
| 2019-04-08 | 2019-04-03 | 2.382 | 142,229 | -11,224 | 0.02% | 338,739 |
| 2019-04-03 | 2019-04-01 | 2.382 | 153,453 | +13,872 | 0.02% | 365,471 |
| 2019-04-02 | 2019-03-29 | 2.372 | 139,581 | +1,982 | 0.02% | 331,024 |
| 2019-04-01 | 2019-03-28 | 2.472 | 137,599 | +11,812 | 0.02% | 340,210 |
| 2019-03-28 | 2019-03-26 | 2.372 | 125,787 | -23,782 | 0.02% | 298,311 |
| 2019-03-13 | 2019-03-11 | 2.382 | 149,569 | +1,982 | 0.02% | 356,221 |
| 2019-03-12 | 2019-03-08 | 2.382 | 147,587 | +21,800 | 0.02% | 351,500 |
| 2019-03-11 | 2019-03-07 | 2.382 | 125,787 | -9,909 | 0.02% | 299,580 |
| 2019-03-08 | 2019-03-06 | 2.392 | 135,696 | +3,963 | 0.02% | 324,549 |
| 2019-03-07 | 2019-03-05 | 2.382 | 131,733 | -23,782 | 0.02% | 313,741 |
| 2019-03-06 | 2019-03-04 | 2.382 | 155,515 | +1,982 | 0.02% | 370,382 |
| 2019-03-05 | 2019-03-01 | 2.392 | 153,533 | +23,782 | 0.02% | 367,211 |
| 2019-03-04 | 2019-02-28 | 2.392 | 129,751 | -17,836 | 0.02% | 310,330 |
| 2019-02-28 | 2019-02-26 | 2.392 | 147,587 | +13,872 | 0.02% | 352,990 |
| 2019-02-27 | 2019-02-25 | 2.392 | 133,715 | +3,964 | 0.02% | 319,811 |
| 2019-02-26 | 2019-02-22 | 2.442 | 129,751 | -23,782 | 0.02% | 316,878 |
| 2019-02-25 | 2019-02-21 | 2.493 | 153,533 | -5,945 | 0.02% | 382,705 |
| 2019-02-18 | 2019-02-14 | 2.382 | 159,478 | +5,945 | 0.02% | 379,820 |
| 2019-02-15 | 2019-02-13 | 2.412 | 153,533 | +31,709 | 0.02% | 370,310 |
| 2019-02-14 | 2019-02-12 | 2.412 | 121,824 | -29,727 | 0.02% | 293,830 |
| 2019-01-30 | 2019-01-28 | 2.382 | 151,551 | +5,946 | 0.02% | 360,941 |
| 2019-01-29 | 2019-01-25 | 2.382 | 145,605 | +23,781 | 0.02% | 346,780 |
| 2019-01-23 | 2019-01-21 | 2.452 | 121,824 | -3,963 | 0.02% | 298,748 |
| 2019-01-18 | 2019-01-16 | 2.523 | 125,787 | +3,963 | 0.02% | 317,352 |
| 2019-01-10 | 2019-01-08 | 2.523 | 121,824 | -5,945 | 0.02% | 307,354 |
| 2019-01-09 | 2019-01-07 | 2.523 | 127,769 | +1,982 | 0.02% | 322,352 |
| 2019-01-07 | 2019-01-03 | 2.523 | 125,787 | -1,982 | 0.02% | 317,352 |
| 2019-01-04 | 2019-01-02 | 2.543 | 127,769 | +5,945 | 0.02% | 324,931 |
| 2019-01-02 | 2018-12-27 | 2.523 | 121,824 | -8,571 | 0.02% | 307,354 |
| 2018-12-28 | 2018-12-24 | 2.513 | 130,395 | +3,964 | 0.02% | 327,662 |
| 2018-12-04 | 2018-11-30 | 2.523 | 126,431 | -63,419 | 0.02% | 318,977 |
| 2018-12-03 | 2018-11-29 | 2.523 | 189,850 | +63,419 | 0.02% | 478,978 |
| 2018-11-30 | 2018-11-28 | 2.523 | 126,431 | -1,982 | 0.02% | 318,977 |
| 2018-11-29 | 2018-11-27 | 2.483 | 128,413 | -11,891 | 0.02% | 318,794 |
| 2018-11-28 | 2018-11-26 | 2.483 | 140,304 | +5,945 | 0.02% | 348,314 |
| 2018-11-23 | 2018-11-21 | 2.422 | 134,359 | -1,981 | 0.02% | 325,419 |
| 2018-11-09 | 2018-11-07 | 2.422 | 136,340 | +1,981 | 0.02% | 330,217 |
| 2018-10-03 | 2018-09-28 | 2.422 | 134,359 | -5,945 | 0.02% | 325,419 |
| 2018-09-27 | 2018-09-24 | 2.422 | 140,304 | +5,945 | 0.02% | 339,818 |
| 2018-07-12 | 2018-07-10 | 2.553 | 134,359 | -5,945 | 0.02% | 343,046 |
| 2018-07-09 | 2018-07-05 | 2.351 | 140,304 | +5,945 | 0.02% | 329,907 |
| 2018-05-24 | 2018-05-21 | 2.543 | 134,359 | +536 | 0.02% | 341,696 |
| 2018-04-30 | 2018-04-26 | 2.533 | 133,823 | -1,974 | 0.02% | 338,977 |
| 2018-04-23 | 2018-04-19 | 2.533 | 135,797 | -3,948 | 0.02% | 343,977 |
| 2018-04-20 | 2018-04-18 | 2.492 | 139,745 | +5,922 | 0.02% | 348,314 |
| 2018-04-17 | 2018-04-13 | 2.533 | 133,823 | -5,922 | 0.02% | 338,977 |
| 2018-04-10 | 2018-04-06 | 2.442 | 139,745 | +3,948 | 0.02% | 341,234 |
| 2018-04-06 | 2018-04-03 | 2.533 | 135,797 | -78,957 | 0.02% | 343,977 |
| 2018-03-15 | 2018-03-13 | 2.543 | 214,754 | -23,687 | 0.03% | 546,153 |
| 2018-03-14 | 2018-03-12 | 2.533 | 238,441 | +19,739 | 0.03% | 603,976 |
| 2018-03-08 | 2018-03-06 | 2.523 | 218,702 | -7,896 | 0.03% | 551,761 |
| 2018-03-07 | 2018-03-05 | 2.391 | 226,598 | +1,974 | 0.03% | 541,835 |
| 2018-03-05 | 2018-03-01 | 2.492 | 224,624 | +3,948 | 0.03% | 559,874 |
| 2018-02-20 | 2018-02-13 | 2.442 | 220,676 | +1,974 | 0.03% | 538,854 |
| 2018-02-14 | 2018-02-12 | 2.432 | 218,702 | -51,322 | 0.03% | 531,818 |
| 2018-02-12 | 2018-02-08 | 2.452 | 270,024 | -3,247 | 0.03% | 662,090 |
| 2018-02-08 | 2018-02-06 | 2.432 | 273,271 | +17,765 | 0.03% | 664,514 |
| 2018-02-01 | 2018-01-30 | 2.675 | 255,506 | -1,253 | 0.03% | 683,446 |
| 2018-01-31 | 2018-01-29 | 2.675 | 256,759 | +25,661 | 0.03% | 686,797 |
| 2018-01-30 | 2018-01-26 | 2.655 | 231,098 | +5,921 | 0.03% | 613,475 |
| 2018-01-29 | 2018-01-25 | 2.604 | 225,177 | +7,896 | 0.03% | 586,349 |
| 2018-01-26 | 2018-01-24 | 2.675 | 217,281 | -11,843 | 0.03% | 581,199 |
| 2018-01-24 | 2018-01-22 | 2.675 | 229,124 | -7,896 | 0.03% | 612,877 |
| 2018-01-22 | 2018-01-18 | 2.796 | 237,020 | +19,739 | 0.03% | 662,816 |
| 2018-01-19 | 2018-01-17 | 2.634 | 217,281 | -1,974 | 0.03% | 572,393 |
| 2018-01-17 | 2018-01-15 | 2.584 | 219,255 | -543 | 0.03% | 566,485 |
| 2018-01-16 | 2018-01-12 | 2.533 | 219,798 | +1,974 | 0.03% | 556,753 |
| 2018-01-15 | 2018-01-11 | 2.594 | 217,824 | -9,869 | 0.03% | 564,995 |
| 2018-01-09 | 2018-01-05 | 2.665 | 227,693 | +3,947 | 0.03% | 606,743 |
| 2018-01-08 | 2018-01-04 | 2.634 | 223,746 | -7,895 | 0.03% | 589,424 |
| 2018-01-04 | 2018-01-02 | 2.594 | 231,641 | +5,922 | 0.03% | 600,834 |
| 2017-12-28 | 2017-12-22 | 2.614 | 225,719 | +7,895 | 0.03% | 590,047 |
| 2017-12-18 | 2017-12-14 | 2.533 | 217,824 | -9,869 | 0.03% | 551,753 |
| 2017-12-14 | 2017-12-12 | 2.482 | 227,693 | +3,947 | 0.03% | 565,217 |
| 2017-12-11 | 2017-12-07 | 2.462 | 223,746 | +5,922 | 0.03% | 550,885 |
| 2017-12-01 | 2017-11-29 | 2.533 | 217,824 | -7,895 | 0.03% | 551,753 |
| 2017-11-30 | 2017-11-28 | 2.543 | 225,719 | +1,973 | 0.03% | 574,038 |
| 2017-11-27 | 2017-11-23 | 2.432 | 223,746 | +5,922 | 0.03% | 544,084 |
| 2017-11-23 | 2017-11-21 | 2.422 | 217,824 | -11,843 | 0.03% | 527,476 |
| 2017-11-22 | 2017-11-20 | 2.422 | 229,667 | +11,843 | 0.03% | 556,155 |
| 2017-11-21 | 2017-11-17 | 2.422 | 217,824 | -25,661 | 0.03% | 527,476 |
| 2017-11-20 | 2017-11-16 | 2.422 | 243,485 | -5,922 | 0.03% | 589,616 |
| 2017-11-15 | 2017-11-13 | 2.432 | 249,407 | -5,921 | 0.03% | 606,483 |
| 2017-10-27 | 2017-10-25 | 2.462 | 255,328 | -1,974 | 0.03% | 628,643 |
| 2017-10-19 | 2017-10-17 | 2.574 | 257,302 | -3,948 | 0.03% | 662,180 |
| 2017-10-17 | 2017-10-13 | 2.624 | 261,250 | -1,974 | 0.03% | 685,575 |
| 2017-10-10 | 2017-10-06 | 2.472 | 263,224 | -2,961 | 0.03% | 650,750 |
| 2017-09-27 | 2017-09-25 | 2.462 | 266,185 | +5,922 | 0.03% | 655,374 |
| 2017-09-26 | 2017-09-22 | 2.472 | 260,263 | +1,974 | 0.03% | 643,430 |
| 2017-09-21 | 2017-09-19 | 2.482 | 258,289 | -7,896 | 0.03% | 641,167 |
| 2017-09-20 | 2017-09-18 | 2.523 | 266,185 | +11,844 | 0.03% | 671,556 |
| 2017-09-18 | 2017-09-14 | 2.462 | 254,341 | +3,947 | 0.03% | 626,212 |
| 2017-09-15 | 2017-09-13 | 2.452 | 250,394 | +3,060 | 0.03% | 613,958 |
| 2017-09-12 | 2017-09-08 | 2.452 | 247,334 | -9,870 | 0.03% | 606,455 |
| 2017-09-07 | 2017-09-05 | 2.462 | 257,204 | +19,740 | 0.03% | 633,261 |
| 2017-09-06 | 2017-09-04 | 2.452 | 237,464 | -15,792 | 0.03% | 582,254 |
| 2017-09-04 | 2017-08-31 | 2.452 | 253,256 | +13,818 | 0.03% | 620,975 |
| 2017-09-01 | 2017-08-30 | 2.442 | 239,438 | +13,817 | 0.03% | 584,668 |
| 2017-08-30 | 2017-08-28 | 2.482 | 225,621 | -15,791 | 0.03% | 560,073 |
| 2017-08-29 | 2017-08-25 | 2.533 | 241,412 | -25,661 | 0.03% | 611,502 |
| 2017-08-17 | 2017-08-15 | 2.411 | 267,073 | +64,498 | 0.03% | 644,030 |
| 2017-08-16 | 2017-08-14 | 2.432 | 202,575 | -3,948 | 0.03% | 492,602 |
| 2017-08-14 | 2017-08-10 | 2.482 | 206,523 | +9,870 | 0.03% | 512,665 |
| 2017-08-11 | 2017-08-09 | 2.482 | 196,653 | +1,974 | 0.02% | 488,164 |
| 2017-08-10 | 2017-08-08 | 2.492 | 194,679 | +1,973 | 0.02% | 485,236 |
| 2017-08-09 | 2017-08-07 | 2.533 | 192,706 | -7,895 | 0.02% | 488,129 |
| 2017-08-07 | 2017-08-03 | 2.492 | 200,601 | +7,895 | 0.03% | 499,997 |
| 2017-08-04 | 2017-08-02 | 2.533 | 192,706 | +5,922 | 0.02% | 488,129 |
| 2017-07-31 | 2017-07-27 | 2.492 | 186,784 | +21,713 | 0.02% | 465,558 |
| 2017-07-25 | 2017-07-21 | 2.462 | 165,071 | -228 | 0.02% | 406,421 |
| 2017-07-21 | 2017-07-19 | 2.513 | 165,299 | -31,582 | 0.02% | 415,356 |
| 2017-07-20 | 2017-07-18 | 2.411 | 196,881 | +17,765 | 0.02% | 474,766 |
| 2017-07-18 | 2017-07-14 | 2.411 | 179,116 | -25,661 | 0.02% | 431,927 |
| 2017-06-26 | 2017-06-22 | 2.442 | 204,777 | -9,870 | 0.03% | 500,031 |
| 2017-06-12 | 2017-06-08 | 2.482 | 214,647 | -13,817 | 0.03% | 532,832 |
| 2017-06-07 | 2017-06-05 | 2.574 | 228,464 | -5,922 | 0.03% | 587,964 |
| 2017-06-06 | 2017-06-02 | 2.492 | 234,386 | -6,909 | 0.03% | 584,206 |
| 2017-06-02 | 2017-05-31 | 2.442 | 241,295 | +29,609 | 0.03% | 589,202 |
| 2017-06-01 | 2017-05-29 | 2.442 | 211,686 | -1,974 | 0.03% | 516,902 |
| 2017-05-31 | 2017-05-26 | 2.442 | 213,660 | +25,661 | 0.03% | 521,722 |
| 2017-05-29 | 2017-05-25 | 2.482 | 187,999 | -6,118 | 0.02% | 466,682 |
| 2017-05-25 | 2017-05-23 | 2.411 | 194,117 | +3,948 | 0.02% | 468,101 |
| 2017-05-24 | 2017-05-22 | 2.452 | 190,169 | -41,452 | 0.02% | 466,288 |
| 2017-05-23 | 2017-05-19 | 2.482 | 231,621 | -7,896 | 0.03% | 574,967 |
| 2017-05-19 | 2017-05-17 | 2.361 | 239,517 | +17,933 | 0.03% | 565,446 |
| 2017-05-16 | 2017-05-12 | 2.361 | 221,584 | +7,896 | 0.03% | 523,110 |
| 2017-05-12 | 2017-05-10 | 2.361 | 213,688 | +4,934 | 0.03% | 504,470 |
| 2017-05-04 | 2017-04-28 | 2.371 | 208,754 | +3,948 | 0.03% | 494,937 |
| 2017-05-02 | 2017-04-27 | 2.361 | 204,806 | -57,244 | 0.03% | 483,501 |
| 2017-04-28 | 2017-04-26 | 2.361 | 262,050 | +3,948 | 0.03% | 618,642 |
| 2017-04-27 | 2017-04-25 | 2.361 | 258,102 | +21,713 | 0.03% | 609,321 |
| 2017-04-21 | 2017-04-19 | 2.381 | 236,389 | +3,948 | 0.03% | 562,852 |
| 2017-04-20 | 2017-04-18 | 2.381 | 232,441 | +9,870 | 0.03% | 553,452 |
| 2017-04-18 | 2017-04-12 | 2.391 | 222,571 | +27,635 | 0.03% | 532,206 |
| 2017-04-12 | 2017-04-10 | 2.371 | 194,936 | -21,713 | 0.02% | 462,176 |
| 2017-04-03 | 2017-03-30 | 2.533 | 216,649 | -9,870 | 0.03% | 548,777 |
| 2017-03-30 | 2017-03-28 | 2.452 | 226,519 | +15,792 | 0.03% | 555,417 |
| 2017-03-29 | 2017-03-27 | 2.381 | 210,727 | -59,218 | 0.03% | 501,750 |
| 2017-03-27 | 2017-03-23 | 3.009 | 269,945 | +27,635 | 0.03% | 812,327 |
| 2017-03-23 | 2017-03-21 | 3.070 | 242,310 | -1,974 | 0.03% | 743,897 |
| 2017-03-16 | 2017-03-14 | 2.948 | 244,284 | +7,895 | 0.03% | 720,256 |
| 2017-03-03 | 2017-03-01 | 3.080 | 236,389 | -11,843 | 0.03% | 728,115 |
| 2017-03-02 | 2017-02-28 | 2.979 | 248,232 | +5,922 | 0.03% | 739,442 |
| 2017-02-28 | 2017-02-24 | 3.029 | 242,310 | -5,922 | 0.03% | 734,077 |
| 2017-02-22 | 2017-02-20 | 2.959 | 248,232 | +1,974 | 0.03% | 734,412 |
| 2017-02-17 | 2017-02-15 | 3.090 | 246,258 | +35,531 | 0.03% | 761,008 |
| 2017-02-14 | 2017-02-10 | 3.070 | 210,727 | +3,947 | 0.03% | 646,937 |
| 2017-02-10 | 2017-02-08 | 3.100 | 206,780 | -7,895 | 0.03% | 641,105 |
| 2017-02-09 | 2017-02-07 | 3.141 | 214,675 | -7,896 | 0.03% | 674,283 |
| 2017-02-08 | 2017-02-06 | 3.100 | 222,571 | -1,974 | 0.03% | 690,064 |
| 2017-02-02 | 2017-01-27 | 3.060 | 224,545 | +1,974 | 0.03% | 687,083 |
| 2017-01-20 | 2017-01-18 | 3.040 | 222,571 | -15,791 | 0.03% | 676,533 |
| 2017-01-19 | 2017-01-17 | 2.938 | 238,362 | +7,895 | 0.03% | 700,381 |
| 2017-01-17 | 2017-01-13 | 2.989 | 230,467 | -9,869 | 0.03% | 688,858 |
| 2017-01-16 | 2017-01-12 | 3.040 | 240,336 | +5,921 | 0.03% | 730,532 |
| 2017-01-13 | 2017-01-11 | 2.918 | 234,415 | -11,843 | 0.03% | 684,033 |
| 2017-01-12 | 2017-01-10 | 2.878 | 246,258 | +7,896 | 0.03% | 708,611 |
| 2017-01-11 | 2017-01-09 | 2.938 | 238,362 | +7,895 | 0.03% | 700,381 |
| 2017-01-06 | 2017-01-04 | 2.888 | 230,467 | -1,974 | 0.03% | 665,507 |
| 2017-01-04 | 2016-12-30 | 2.918 | 232,441 | +1,974 | 0.03% | 678,273 |
| 2017-01-03 | 2016-12-29 | 2.918 | 230,467 | +9,870 | 0.03% | 672,512 |
| 2016-12-30 | 2016-12-28 | 2.948 | 220,597 | -9,870 | 0.03% | 650,417 |
| 2016-12-21 | 2016-12-19 | 3.029 | 230,467 | -9,869 | 0.03% | 698,199 |
| 2016-12-19 | 2016-12-15 | 2.898 | 240,336 | -7,896 | 0.03% | 696,440 |
| 2016-12-14 | 2016-12-12 | 2.918 | 248,232 | -3,948 | 0.03% | 724,351 |
| 2016-12-12 | 2016-12-08 | 2.938 | 252,180 | +1,974 | 0.03% | 740,982 |
| 2016-12-09 | 2016-12-07 | 2.959 | 250,206 | +17,765 | 0.03% | 740,252 |
| 2016-12-08 | 2016-12-06 | 2.999 | 232,441 | +7,896 | 0.03% | 697,114 |
| 2016-12-07 | 2016-12-05 | 2.898 | 224,545 | -17,765 | 0.03% | 650,682 |
| 2016-12-06 | 2016-12-02 | 2.938 | 242,310 | -11,844 | 0.03% | 711,981 |
| 2016-12-05 | 2016-12-01 | 2.959 | 254,154 | -8,488 | 0.03% | 751,933 |
| 2016-11-30 | 2016-11-28 | 2.918 | 262,642 | +11,844 | 0.03% | 766,400 |
| 2016-11-29 | 2016-11-25 | 2.918 | 250,798 | +3,948 | 0.03% | 731,839 |
| 2016-11-25 | 2016-11-23 | 2.918 | 246,850 | +23,687 | 0.03% | 720,319 |
| 2016-11-24 | 2016-11-22 | 2.918 | 223,163 | +3,948 | 0.03% | 651,199 |
| 2016-11-23 | 2016-11-21 | 2.989 | 219,215 | +5,921 | 0.03% | 655,226 |
| 2016-11-22 | 2016-11-18 | 3.040 | 213,294 | -1,974 | 0.03% | 648,334 |
| 2016-11-21 | 2016-11-17 | 3.273 | 215,268 | +13,818 | 0.03% | 704,500 |
| 2016-11-18 | 2016-11-16 | 3.475 | 201,450 | -7,896 | 0.03% | 700,101 |
| 2016-11-17 | 2016-11-15 | 9.005 | 209,346 | -13,817 | 0.03% | 1,885,072 |
| 2016-11-16 | 2016-11-14 | 9.231 | 223,163 | +82,313 | 0.03% | 2,060,087 |
| 2016-11-15 | 2016-11-11 | 9.021 | 140,850 | +17,289 | 0.03% | 1,270,576 |
| 2016-11-11 | 2016-11-09 | 9.167 | 123,561 | -1,235 | 0.03% | 1,132,625 |
| 2016-11-10 | 2016-11-08 | 9.069 | 124,796 | -4,940 | 0.03% | 1,131,819 |
| 2016-11-09 | 2016-11-07 | 9.118 | 129,736 | -1,235 | 0.03% | 1,182,925 |
| 2016-11-08 | 2016-11-04 | 9.231 | 130,971 | +6,175 | 0.03% | 1,209,034 |
| 2016-11-07 | 2016-11-03 | 9.005 | 124,796 | -3,705 | 0.03% | 1,123,735 |
| 2016-11-04 | 2016-11-02 | 9.005 | 128,501 | -8,645 | 0.03% | 1,157,097 |
| 2016-11-03 | 2016-11-01 | 9.069 | 137,146 | +2,470 | 0.03% | 1,243,826 |
| 2016-11-02 | 2016-10-31 | 9.069 | 134,676 | -6,174 | 0.03% | 1,221,425 |
| 2016-11-01 | 2016-10-28 | 8.745 | 140,850 | +16,054 | 0.03% | 1,231,797 |
| 2016-10-31 | 2016-10-27 | 9.150 | 124,796 | -8,645 | 0.03% | 1,141,925 |
| 2016-10-28 | 2016-10-26 | 9.248 | 133,441 | +4,940 | 0.03% | 1,233,996 |
| 2016-10-26 | 2016-10-24 | 8.243 | 128,501 | -4,940 | 0.03% | 1,059,285 |
| 2016-10-25 | 2016-10-20 | 8.389 | 133,441 | +6,175 | 0.03% | 1,119,457 |
| 2016-10-24 | 2016-10-19 | 8.470 | 127,266 | -1,235 | 0.03% | 1,077,960 |
| 2016-10-18 | 2016-10-14 | 8.535 | 128,501 | -1,235 | 0.03% | 1,096,745 |
| 2016-10-14 | 2016-10-12 | 8.567 | 129,736 | -1,235 | 0.03% | 1,111,488 |
| 2016-10-13 | 2016-10-11 | 8.454 | 130,971 | +1,235 | 0.03% | 1,107,221 |
| 2016-10-12 | 2016-10-07 | 8.583 | 129,736 | -1,235 | 0.03% | 1,113,589 |
| 2016-10-11 | 2016-10-06 | 8.519 | 130,971 | -8,644 | 0.03% | 1,115,705 |
| 2016-10-07 | 2016-10-05 | 8.535 | 139,615 | +9,879 | 0.03% | 1,191,602 |
| 2016-10-06 | 2016-10-04 | 8.875 | 129,736 | -4,940 | 0.03% | 1,151,409 |
| 2016-10-05 | 2016-10-03 | 9.037 | 134,676 | +4,940 | 0.03% | 1,217,063 |
| 2016-10-04 | 2016-09-30 | 10.073 | 129,736 | +2,254 | 0.03% | 1,306,891 |
| 2016-10-03 | 2016-09-29 | 7.758 | 127,482 | -1,019 | 0.03% | 988,947 |
| 2016-09-30 | 2016-09-28 | 7.466 | 128,501 | -9,879 | 0.03% | 959,392 |
| 2016-09-28 | 2016-09-26 | 6.511 | 138,380 | +2,469 | 0.03% | 900,923 |
| 2016-09-27 | 2016-09-23 | 6.511 | 135,911 | +2,470 | 0.03% | 884,849 |
| 2016-09-26 | 2016-09-22 | 6.478 | 133,441 | -1,235 | 0.03% | 864,446 |
| 2016-09-22 | 2016-09-20 | 6.478 | 134,676 | +4,940 | 0.03% | 872,446 |
| 2016-09-20 | 2016-09-15 | 6.332 | 129,736 | +1,235 | 0.03% | 821,534 |
| 2016-09-14 | 2016-09-12 | 6.397 | 128,501 | -1,019 | 0.03% | 822,038 |
| 2016-09-12 | 2016-09-08 | 6.478 | 129,520 | -231 | 0.03% | 839,045 |
| 2016-08-31 | 2016-08-29 | 6.349 | 129,751 | -4,940 | 0.03% | 823,731 |
| 2016-08-25 | 2016-08-23 | 6.365 | 134,691 | +4,940 | 0.03% | 857,274 |
| 2016-08-15 | 2016-08-11 | 6.251 | 129,751 | +1,358 | 0.03% | 811,123 |
| 2016-08-12 | 2016-08-10 | 6.251 | 128,393 | -18,524 | 0.03% | 802,633 |
| 2016-08-08 | 2016-08-04 | 6.170 | 146,917 | +4,940 | 0.03% | 906,537 |
| 2016-08-03 | 2016-07-29 | 6.106 | 141,977 | +16,773 | 0.03% | 866,858 |
| 2016-08-01 | 2016-07-28 | 6.219 | 125,204 | -4,939 | 0.03% | 778,642 |
| 2016-07-28 | 2016-07-26 | 6.219 | 130,143 | -6,175 | 0.03% | 809,358 |
| 2016-07-21 | 2016-07-19 | 6.235 | 136,318 | +17,289 | 0.03% | 849,968 |
| 2016-06-30 | 2016-06-28 | 6.316 | 119,029 | -3,705 | 0.02% | 751,806 |
| 2016-06-29 | 2016-06-27 | 6.235 | 122,734 | +2,470 | 0.02% | 765,269 |
| 2016-06-28 | 2016-06-24 | 6.284 | 120,264 | +1,235 | 0.02% | 755,711 |
| 2016-06-23 | 2016-06-21 | 6.365 | 119,029 | -1,235 | 0.02% | 757,589 |
| 2016-06-21 | 2016-06-17 | 6.316 | 120,264 | -3,705 | 0.02% | 759,607 |
| 2016-06-20 | 2016-06-16 | 6.235 | 123,969 | +1,359 | 0.03% | 772,969 |
| 2016-06-07 | 2016-06-03 | 6.154 | 122,610 | -2,470 | 0.02% | 754,567 |
| 2016-06-06 | 2016-06-02 | 6.300 | 125,080 | +2,470 | 0.03% | 788,000 |
| 2016-05-27 | 2016-05-25 | 6.187 | 122,610 | +679 | 0.02% | 758,539 |
| 2016-05-25 | 2016-05-23 | 6.300 | 121,931 | -2,624 | 0.02% | 768,161 |
| 2016-05-20 | 2016-05-18 | 6.316 | 124,555 | +3,704 | 0.03% | 786,709 |
| 2016-05-12 | 2016-05-10 | 6.316 | 120,851 | -2,469 | 0.02% | 763,314 |
| 2016-05-11 | 2016-05-09 | 6.478 | 123,320 | +2,469 | 0.02% | 798,881 |
| 2016-05-10 | 2016-05-06 | 6.478 | 120,851 | -1,235 | 0.02% | 782,886 |
| 2016-05-05 | 2016-05-03 | 6.494 | 122,086 | +2,470 | 0.02% | 792,864 |
| 2016-04-29 | 2016-04-27 | 6.478 | 119,616 | +1,235 | 0.02% | 774,886 |
| 2016-04-28 | 2016-04-26 | 6.478 | 118,381 | +1,235 | 0.02% | 766,885 |
| 2016-04-27 | 2016-04-25 | 6.349 | 117,146 | -2,470 | 0.02% | 743,707 |
| 2016-04-22 | 2016-04-20 | 6.478 | 119,616 | +1,235 | 0.02% | 774,886 |
| 2016-04-19 | 2016-04-15 | 6.478 | 118,381 | +1,235 | 0.02% | 766,885 |
| 2016-04-18 | 2016-04-14 | 6.478 | 117,146 | -6,174 | 0.02% | 758,885 |
| 2016-04-15 | 2016-04-13 | 6.511 | 123,320 | +7,409 | 0.02% | 802,875 |
| 2016-04-14 | 2016-04-12 | 6.413 | 115,911 | +2,470 | 0.02% | 743,376 |
| 2016-04-13 | 2016-04-11 | 6.284 | 113,441 | -1,235 | 0.02% | 712,837 |
| 2016-04-12 | 2016-04-08 | 6.251 | 114,676 | -1,235 | 0.02% | 716,883 |
| 2016-04-11 | 2016-04-07 | 6.154 | 115,911 | +2,470 | 0.02% | 713,340 |
| 2016-04-07 | 2016-04-05 | 6.154 | 113,441 | -1,235 | 0.02% | 698,139 |
| 2016-04-06 | 2016-04-01 | 6.170 | 114,676 | -1,235 | 0.02% | 707,597 |
| 2016-04-05 | 2016-03-31 | 6.154 | 115,911 | +1 | 0.02% | 713,340 |
| 2016-04-01 | 2016-03-30 | 6.154 | 115,910 | +4,939 | 0.02% | 713,334 |
| 2016-03-31 | 2016-03-29 | 6.381 | 110,971 | -1,235 | 0.02% | 708,099 |
| 2016-03-30 | 2016-03-24 | 6.349 | 112,206 | -1,636 | 0.02% | 712,345 |
| 2016-03-29 | 2016-03-23 | 5.960 | 113,842 | +4,940 | 0.02% | 678,483 |
| 2016-03-23 | 2016-03-21 | 5.992 | 108,902 | -1,235 | 0.02% | 652,568 |
| 2016-03-18 | 2016-03-16 | 5.911 | 110,137 | -2,470 | 0.02% | 651,050 |
| 2016-03-17 | 2016-03-15 | 5.863 | 112,607 | -1,235 | 0.02% | 660,180 |
| 2016-03-16 | 2016-03-14 | 5.992 | 113,842 | -2,470 | 0.02% | 682,170 |
| 2016-03-15 | 2016-03-11 | 5.846 | 116,312 | +2,470 | 0.02% | 680,018 |
| 2016-03-14 | 2016-03-10 | 5.863 | 113,842 | +6,175 | 0.02% | 667,421 |
| 2016-03-11 | 2016-03-09 | 5.992 | 107,667 | +1,235 | 0.02% | 645,168 |
| 2016-03-10 | 2016-03-08 | 5.960 | 106,432 | +14,819 | 0.02% | 634,320 |
| 2016-03-09 | 2016-03-07 | 5.766 | 91,613 | +18,524 | 0.02% | 528,197 |
| 2016-03-08 | 2016-03-04 | 5.992 | 73,089 | +6,174 | 0.01% | 437,968 |
| 2016-03-07 | 2016-03-03 | 5.879 | 66,915 | +28,404 | 0.01% | 393,386 |
| 2016-03-04 | 2016-03-02 | 5.830 | 38,511 | -14,819 | 0.01% | 224,531 |
| 2016-03-02 | 2016-02-29 | 5.685 | 53,330 | +6,174 | 0.01% | 303,157 |
| 2016-02-26 | 2016-02-24 | 5.668 | 47,156 | +8,645 | 0.01% | 267,297 |
| 2016-02-23 | 2016-02-19 | 24.693 | 38,511 | -32,108 | 0.01% | 950,954 |
| 2016-02-22 | 2016-02-18 | 25.688 | 70,619 | +47,768 | 0.01% | 1,814,034 |
| 2016-02-19 | 2016-02-17 | 24.007 | 22,851 | -3,499 | 0.01% | 548,587 |
| 2016-02-18 | 2016-02-16 | 23.664 | 26,350 | +1,749 | 0.01% | 623,551 |
| 2016-02-17 | 2016-02-15 | 23.596 | 24,601 | +4,083 | 0.01% | 580,475 |
| 2016-02-15 | 2016-02-11 | 23.801 | 20,518 | +2,332 | 0.01% | 488,356 |
| 2016-02-11 | 2016-02-04 | 23.939 | 18,186 | -1,749 | 0.01% | 435,346 |
| 2016-02-05 | 2016-02-03 | 23.184 | 19,935 | +947 | 0.01% | 462,173 |
| 2016-02-04 | 2016-02-02 | 23.493 | 18,988 | +583 | 0.01% | 446,079 |
| 2016-02-02 | 2016-01-29 | 20.715 | 18,405 | -1,166 | 0.01% | 381,254 |
| 2016-01-22 | 2016-01-20 | 19.446 | 19,571 | -583 | 0.01% | 380,573 |
| 2016-01-18 | 2016-01-14 | 19.583 | 20,154 | -583 | 0.01% | 394,675 |
| 2016-01-15 | 2016-01-13 | 19.892 | 20,737 | -481 | 0.01% | 412,492 |
| 2016-01-14 | 2016-01-12 | 20.029 | 21,218 | -5,249 | 0.01% | 424,971 |
| 2016-01-12 | 2016-01-08 | 19.652 | 26,467 | -1,166 | 0.01% | 520,117 |
| 2016-01-11 | 2016-01-07 | 19.583 | 27,633 | +583 | 0.01% | 541,136 |
| 2016-01-08 | 2016-01-06 | 19.892 | 27,050 | -3,499 | 0.01% | 538,068 |
| 2016-01-07 | 2016-01-05 | 19.926 | 30,549 | +2,916 | 0.01% | 608,717 |
| 2016-01-06 | 2016-01-04 | 19.892 | 27,633 | +583 | 0.01% | 549,665 |
| 2016-01-05 | 2015-12-31 | 20.235 | 27,050 | +6,415 | 0.01% | 547,345 |
| 2016-01-04 | 2015-12-29 | 19.926 | 20,635 | +1,749 | 0.01% | 411,171 |
| 2015-12-30 | 2015-12-28 | 19.857 | 18,886 | -3,499 | 0.01% | 375,025 |
| 2015-12-29 | 2015-12-24 | 19.686 | 22,385 | +3,499 | 0.01% | 440,668 |
| 2015-12-28 | 2015-12-22 | 19.549 | 18,886 | -583 | 0.01% | 369,196 |
| 2015-12-23 | 2015-12-21 | 19.137 | 19,469 | +583 | 0.01% | 372,580 |
| 2015-12-22 | 2015-12-18 | 20.406 | 18,886 | -1,166 | 0.01% | 385,389 |
| 2015-12-16 | 2015-12-14 | 10.632 | 20,052 | +1,166 | 0.01% | 213,187 |
| 2015-12-10 | 2015-12-08 | 10.460 | 18,886 | -583 | 0.01% | 197,552 |
| 2015-12-03 | 2015-12-01 | 10.289 | 19,469 | +583 | 0.01% | 200,312 |
| 2015-11-13 | 2015-11-11 | 10.289 | 18,886 | -583 | 0.01% | 194,314 |
| 2015-11-09 | 2015-11-05 | 10.117 | 19,469 | +583 | 0.01% | 196,973 |
| 2015-11-04 | 2015-11-02 | 10.289 | 18,886 | -583 | 0.01% | 194,314 |
| 2015-10-30 | 2015-10-28 | 9.843 | 19,469 | +583 | 0.01% | 191,632 |
| 2015-10-09 | 2015-10-07 | 10.289 | 18,886 | -583 | 0.01% | 194,314 |
| 2015-09-30 | 2015-09-25 | 10.117 | 19,469 | +219 | 0.01% | 196,973 |
| 2015-09-24 | 2015-09-22 | 10.117 | 19,250 | +583 | 0.01% | 194,758 |
| 2015-09-21 | 2015-09-17 | 10.220 | 18,667 | -1,166 | 0.01% | 190,780 |
| 2015-09-15 | 2015-09-11 | 9.774 | 19,833 | +583 | 0.01% | 193,854 |
| 2015-09-14 | 2015-09-10 | 9.774 | 19,250 | +583 | 0.01% | 188,156 |
| 2015-09-07 | 2015-09-02 | 10.289 | 18,667 | -192 | 0.01% | 192,060 |
| 2015-08-28 | 2015-08-26 | 9.877 | 18,859 | -2,333 | 0.01% | 186,274 |
| 2015-08-27 | 2015-08-25 | 9.740 | 21,192 | +1,749 | 0.01% | 206,411 |
| 2015-08-25 | 2015-08-21 | 10.083 | 19,443 | +584 | 0.01% | 196,044 |
| 2015-08-24 | 2015-08-20 | 10.632 | 18,859 | -584 | 0.01% | 200,504 |
| 2015-08-05 | 2015-08-03 | 10.289 | 19,443 | +584 | 0.01% | 200,044 |
| 2015-07-29 | 2015-07-27 | 9.774 | 18,859 | -1,167 | 0.01% | 184,334 |
| 2015-07-22 | 2015-07-20 | 10.460 | 20,026 | +1,167 | 0.01% | 209,477 |
| 2015-07-10 | 2015-07-08 | 9.500 | 18,859 | -584 | 0.01% | 179,160 |
| 2015-07-08 | 2015-07-06 | 9.260 | 19,443 | -9,330 | 0.01% | 180,040 |
| 2015-06-29 | 2015-06-25 | 10.152 | 28,773 | +2,916 | 0.01% | 292,091 |
| 2015-06-25 | 2015-06-23 | 10.049 | 25,857 | +6,998 | 0.01% | 259,829 |
| 2015-06-24 | 2015-06-22 | 10.152 | 18,859 | -4,578 | 0.01% | 191,449 |
| 2015-06-23 | 2015-06-19 | 10.152 | 23,437 | +4,082 | 0.01% | 237,923 |
| 2015-06-19 | 2015-06-17 | 10.117 | 19,355 | -583 | 0.01% | 195,820 |
| 2015-06-15 | 2015-06-11 | 9.946 | 19,938 | +583 | 0.01% | 198,300 |
| 2015-06-11 | 2015-06-09 | 10.460 | 19,355 | -1,166 | 0.01% | 202,458 |
| 2015-06-10 | 2015-06-08 | 10.186 | 20,521 | -2,916 | 0.01% | 209,024 |
| 2015-06-09 | 2015-06-05 | 10.083 | 23,437 | -2,333 | 0.01% | 236,315 |
| 2015-06-08 | 2015-06-04 | 10.289 | 25,770 | -6,415 | 0.01% | 265,142 |
| 2015-06-05 | 2015-06-03 | 10.357 | 32,185 | +2,916 | 0.01% | 333,352 |
| 2015-06-03 | 2015-06-01 | 10.152 | 29,269 | -5,831 | 0.01% | 297,127 |
| 2015-06-01 | 2015-05-28 | 10.186 | 35,100 | +32 | 0.02% | 357,524 |
| 2015-05-28 | 2015-05-26 | 10.583 | 35,068 | +406 | 0.02% | 371,121 |
| 2015-05-26 | 2015-05-21 | 10.444 | 34,662 | +1,729 | 0.02% | 362,014 |
| 2015-05-22 | 2015-05-20 | 10.444 | 32,933 | +577 | 0.01% | 343,956 |
| 2015-05-21 | 2015-05-19 | 10.652 | 32,356 | +4,034 | 0.01% | 344,666 |
| 2015-05-20 | 2015-05-18 | 10.583 | 28,322 | -576 | 0.01% | 299,729 |
| 2015-05-19 | 2015-05-15 | 10.409 | 28,898 | +1,153 | 0.01% | 300,811 |
| 2015-05-18 | 2015-05-14 | 10.479 | 27,745 | +2,306 | 0.01% | 290,734 |
| 2015-05-14 | 2015-05-12 | 10.513 | 25,439 | +2,305 | 0.01% | 267,453 |
| 2015-05-13 | 2015-05-11 | 11.242 | 23,134 | -1,153 | 0.01% | 260,076 |
| 2015-05-11 | 2015-05-07 | 10.826 | 24,287 | -5,187 | 0.01% | 262,926 |
| 2015-05-08 | 2015-05-06 | 11.103 | 29,474 | +4,035 | 0.01% | 327,261 |
| 2015-05-07 | 2015-05-05 | 11.450 | 25,439 | +2,882 | 0.01% | 291,285 |
| 2015-05-06 | 2015-05-04 | 9.542 | 22,557 | -577 | 0.01% | 215,238 |
| 2015-05-05 | 2015-04-30 | 9.021 | 23,134 | +2,882 | 0.01% | 208,703 |
| 2015-04-30 | 2015-04-28 | 8.536 | 20,252 | -1,729 | 0.01% | 172,865 |
| 2015-04-29 | 2015-04-27 | 8.779 | 21,981 | -576 | 0.01% | 192,962 |
| 2015-04-28 | 2015-04-24 | 8.744 | 22,557 | -6,917 | 0.01% | 197,236 |
| 2015-04-24 | 2015-04-22 | 8.744 | 29,474 | +3,458 | 0.01% | 257,718 |
| 2015-04-23 | 2015-04-21 | 8.675 | 26,016 | +5,764 | 0.01% | 225,676 |
| 2015-04-22 | 2015-04-20 | 8.709 | 20,252 | +1,153 | 0.01% | 176,379 |
| 2015-04-17 | 2015-04-15 | 8.883 | 19,099 | -165 | 0.01% | 169,651 |
| 2015-03-26 | 2015-03-24 | 8.675 | 19,264 | -3,458 | 0.01% | 167,106 |
| 2015-03-24 | 2015-03-20 | 8.466 | 22,722 | +2,882 | 0.01% | 192,372 |
| 2015-03-19 | 2015-03-17 | 8.744 | 19,840 | -1,729 | 0.01% | 173,479 |
| 2015-03-18 | 2015-03-16 | 8.675 | 21,569 | +24 | 0.01% | 187,100 |
| 2015-03-16 | 2015-03-12 | 8.675 | 21,545 | +576 | 0.01% | 186,892 |
| 2015-03-10 | 2015-03-06 | 8.570 | 20,969 | +1,730 | 0.01% | 179,713 |
| 2015-03-02 | 2015-02-26 | 8.848 | 19,239 | -2,882 | 0.01% | 170,227 |
| 2015-02-27 | 2015-02-25 | 8.744 | 22,121 | +1,152 | 0.01% | 193,424 |
| 2015-02-16 | 2015-02-12 | 8.709 | 20,969 | -1,729 | 0.01% | 182,623 |
| 2015-02-12 | 2015-02-10 | 8.675 | 22,698 | +1,729 | 0.01% | 196,894 |
| 2015-02-11 | 2015-02-09 | 8.744 | 20,969 | +159 | 0.01% | 183,351 |
| 2015-02-10 | 2015-02-06 | 8.779 | 20,810 | -3,459 | 0.01% | 182,683 |
| 2015-02-09 | 2015-02-05 | 8.675 | 24,269 | +1,153 | 0.01% | 210,522 |
| 2015-02-06 | 2015-02-04 | 8.744 | 23,116 | +2,306 | 0.01% | 202,124 |
| 2015-02-04 | 2015-02-02 | 8.675 | 20,810 | -577 | 0.01% | 180,516 |
| 2015-02-02 | 2015-01-29 | 8.501 | 21,387 | +577 | 0.01% | 181,811 |
| 2015-01-26 | 2015-01-22 | 8.605 | 20,810 | -577 | 0.01% | 179,072 |
| 2015-01-16 | 2015-01-14 | 8.397 | 21,387 | -576 | 0.01% | 179,585 |
| 2015-01-15 | 2015-01-13 | 8.362 | 21,963 | -1,729 | 0.01% | 183,659 |
| 2015-01-08 | 2015-01-06 | 8.189 | 23,692 | +1,153 | 0.01% | 194,007 |
| 2015-01-06 | 2015-01-02 | 8.501 | 22,539 | +1,729 | 0.01% | 191,604 |
| 2014-12-30 | 2014-12-24 | 8.605 | 20,810 | -1,729 | 0.01% | 179,072 |
| 2014-11-28 | 2014-11-26 | 8.258 | 22,539 | +576 | 0.01% | 186,130 |
| 2014-11-25 | 2014-11-21 | 8.258 | 21,963 | +576 | 0.01% | 181,373 |
| 2014-11-18 | 2014-11-14 | 8.223 | 21,387 | +577 | 0.01% | 175,875 |
| 2014-11-17 | 2014-11-13 | 8.397 | 20,810 | -3,459 | 0.01% | 174,740 |
| 2014-11-14 | 2014-11-12 | 8.258 | 24,269 | -881 | 0.01% | 200,417 |
| 2014-11-12 | 2014-11-10 | 8.189 | 25,150 | -58 | 0.01% | 205,947 |
| 2014-10-31 | 2014-10-29 | 8.258 | 25,208 | +1,153 | 0.01% | 208,171 |
| 2014-10-27 | 2014-10-23 | 8.362 | 24,055 | +1,153 | 0.01% | 201,153 |
| 2014-10-07 | 2014-10-03 | 8.328 | 22,902 | -577 | 0.01% | 190,717 |
| 2014-09-29 | 2014-09-25 | 8.744 | 23,479 | +577 | 0.01% | 205,298 |
| 2014-09-15 | 2014-09-11 | 8.744 | 22,902 | +1,152 | 0.01% | 200,253 |
| 2014-09-11 | 2014-09-08 | 8.675 | 21,750 | -1,152 | 0.01% | 188,670 |
| 2014-09-10 | 2014-09-05 | 8.605 | 22,902 | +1,152 | 0.01% | 197,074 |
| 2014-09-05 | 2014-09-03 | 8.501 | 21,750 | -2,882 | 0.01% | 184,897 |
| 2014-09-04 | 2014-09-02 | 8.432 | 24,632 | +2,882 | 0.01% | 207,688 |
| 2014-08-14 | 2014-08-12 | 8.501 | 21,750 | -1,152 | 0.01% | 184,897 |
| 2014-08-11 | 2014-08-07 | 8.154 | 22,902 | -289 | 0.01% | 186,744 |
| 2014-08-06 | 2014-08-04 | 8.328 | 23,191 | +24 | 0.01% | 193,124 |
| 2014-07-17 | 2014-07-15 | 8.328 | 23,167 | +32 | 0.01% | 192,924 |
| 2014-07-02 | 2014-06-27 | 8.362 | 23,135 | -45 | 0.01% | 193,460 |
| 2014-06-19 | 2014-06-17 | 8.675 | 23,180 | +101 | 0.01% | 201,075 |
| 2014-06-18 | 2014-06-16 | 8.675 | 23,079 | +288 | 0.01% | 200,199 |
| 2014-06-05 | 2014-06-03 | 9.110 | 22,791 | +309 | 0.01% | 207,635 |
| 2014-05-26 | 2014-05-22 | 8.794 | 22,482 | +1,655 | 0.01% | 197,702 |
| 2014-05-13 | 2014-05-09 | 8.618 | 20,827 | +1,137 | 0.01% | 179,486 |
| 2014-05-12 | 2014-05-08 | 8.618 | 19,690 | -569 | 0.01% | 169,687 |
| 2014-05-09 | 2014-05-07 | 8.618 | 20,259 | +569 | 0.01% | 174,591 |
| 2014-04-28 | 2014-04-24 | 9.075 | 19,690 | -569 | 0.01% | 178,691 |
| 2014-04-25 | 2014-04-23 | 8.794 | 20,259 | +569 | 0.01% | 178,154 |
| 2014-04-17 | 2014-04-15 | 8.899 | 19,690 | -2,274 | 0.01% | 175,228 |
| 2014-04-16 | 2014-04-14 | 8.794 | 21,964 | +1,137 | 0.01% | 193,147 |
| 2014-04-11 | 2014-04-09 | 9.005 | 20,827 | -1,706 | 0.01% | 187,544 |
| 2014-04-10 | 2014-04-08 | 9.075 | 22,533 | +2,843 | 0.01% | 204,492 |
| 2014-04-03 | 2014-04-01 | 9.251 | 19,690 | -569 | 0.01% | 182,154 |
| 2014-04-02 | 2014-03-31 | 9.005 | 20,259 | +569 | 0.01% | 182,429 |
| 2014-04-01 | 2014-03-28 | 9.321 | 19,690 | -1,706 | 0.01% | 183,539 |
| 2014-03-31 | 2014-03-27 | 8.899 | 21,396 | +1,706 | 0.01% | 190,410 |
| 2014-03-28 | 2014-03-26 | 9.146 | 19,690 | -1,137 | 0.01% | 180,076 |
| 2014-03-27 | 2014-03-25 | 8.794 | 20,827 | +568 | 0.01% | 183,148 |
| 2014-03-21 | 2014-03-19 | 8.829 | 20,259 | +569 | 0.01% | 178,866 |
| 2014-03-18 | 2014-03-14 | 8.970 | 19,690 | -569 | 0.01% | 176,613 |
| 2014-03-14 | 2014-03-12 | 8.618 | 20,259 | -568 | 0.01% | 174,591 |
| 2014-02-28 | 2014-02-26 | 8.794 | 20,827 | +1,137 | 0.01% | 183,148 |
| 2014-02-26 | 2014-02-24 | 8.829 | 19,690 | +313 | 0.01% | 173,843 |
| 2014-02-25 | 2014-02-21 | 8.794 | 19,377 | -569 | 0.01% | 170,397 |
| 2014-02-21 | 2014-02-19 | 8.794 | 19,946 | +569 | 0.01% | 175,401 |
| 2014-02-11 | 2014-02-07 | 9.110 | 19,377 | -1,466 | 0.01% | 176,532 |
| 2014-02-10 | 2014-02-06 | 8.794 | 20,843 | +569 | 0.01% | 183,289 |
| 2014-02-05 | 2014-01-30 | 8.794 | 20,274 | -3,411 | 0.01% | 178,286 |
| 2013-12-20 | 2013-12-18 | 8.266 | 23,685 | +3,752 | 0.01% | 195,784 |
| 2013-12-17 | 2013-12-13 | 7.950 | 19,933 | -1,137 | 0.01% | 158,459 |
| 2013-12-12 | 2013-12-10 | 7.739 | 21,070 | +853 | 0.01% | 163,051 |
| 2013-11-25 | 2013-11-21 | 7.598 | 20,217 | -12,509 | 0.01% | 153,606 |
| 2013-11-21 | 2013-11-19 | 7.774 | 32,726 | +12,509 | 0.01% | 254,403 |
| 2013-11-11 | 2013-11-07 | 7.774 | 20,217 | -1,655 | 0.01% | 157,161 |
| 2013-10-16 | 2013-10-11 | 8.266 | 21,872 | +285 | 0.01% | 180,798 |
| 2013-09-25 | 2013-09-23 | 8.618 | 21,587 | +469 | 0.01% | 186,035 |
| 2013-08-12 | 2013-08-08 | 8.548 | 21,118 | +42 | 0.01% | 180,508 |
| 2013-07-03 | 2013-06-28 | 8.477 | 21,076 | -568 | 0.01% | 178,666 |
| 2013-05-30 | 2013-05-28 | 8.618 | 21,644 | -853 | 0.01% | 186,526 |
| 2013-05-28 | 2013-05-24 | 8.618 | 22,497 | -1,137 | 0.01% | 193,877 |
| 2013-05-23 | 2013-05-21 | 8.919 | 23,634 | +345 | 0.01% | 210,784 |
| 2013-05-09 | 2013-05-07 | 8.919 | 23,289 | +651 | 0.01% | 207,707 |
| 2013-04-12 | 2013-04-10 | 8.883 | 22,638 | -14 | 0.01% | 201,093 |
| 2013-03-14 | 2013-03-12 | 9.097 | 22,652 | +140 | 0.01% | 206,066 |
| 2013-03-13 | 2013-03-11 | 9.133 | 22,512 | -560 | 0.01% | 205,596 |
| 2013-01-25 | 2013-01-23 | 9.061 | 23,072 | +617 | 0.01% | 209,064 |
| 2013-01-15 | 2013-01-11 | 8.384 | 22,455 | +65 | 0.01% | 188,252 |
| 2013-01-10 | 2013-01-08 | 8.491 | 22,390 | -5,046 | 0.01% | 190,104 |
| 2013-01-08 | 2013-01-04 | 8.205 | 27,436 | -561 | 0.01% | 225,117 |
| 2013-01-03 | 2012-12-31 | 7.848 | 27,997 | -16,818 | 0.01% | 219,732 |
| 2012-11-26 | 2012-11-22 | 7.848 | 44,815 | -65 | 0.02% | 351,727 |
| 2012-11-12 | 2012-11-08 | 7.171 | 44,880 | -561 | 0.02% | 321,817 |
| 2012-09-25 | 2012-09-21 | 7.456 | 45,441 | +182 | 0.02% | 338,808 |
| 2012-09-20 | 2012-09-18 | 6.885 | 45,259 | +140 | 0.02% | 311,618 |
| 2012-09-14 | 2012-09-12 | 6.814 | 45,119 | +2,804 | 0.02% | 307,434 |
| 2012-08-01 | 2012-07-30 | 6.957 | 42,315 | -155 | 0.02% | 294,367 |
| 2012-06-04 | 2012-05-31 | 6.850 | 42,470 | -1,682 | 0.02% | 290,900 |
| 2012-06-01 | 2012-05-30 | 6.957 | 44,152 | +232 | 0.02% | 307,146 |
| 2012-05-23 | 2012-05-21 | 7.065 | 43,920 | +675 | 0.02% | 310,306 |
| 2012-05-11 | 2012-05-09 | 7.065 | 43,245 | -552 | 0.02% | 305,537 |
| 2012-05-10 | 2012-05-08 | 7.065 | 43,797 | -483 | 0.02% | 309,437 |
| 2012-05-08 | 2012-05-04 | 7.065 | 44,280 | +2,940 | 0.02% | 312,849 |
| 2012-04-25 | 2012-04-23 | 7.065 | 41,340 | -782 | 0.02% | 292,078 |
| 2012-04-13 | 2012-04-11 | 7.065 | 42,122 | +1,214 | 0.02% | 297,603 |
| 2012-03-02 | 2012-02-29 | 7.283 | 40,908 | +580 | 0.02% | 297,918 |
| 2012-03-01 | 2012-02-28 | 7.246 | 40,328 | +152 | 0.02% | 292,233 |
| 2012-02-13 | 2012-02-09 | 6.812 | 40,176 | -1,422 | 0.02% | 273,664 |
| 2012-01-03 | 2011-12-29 | 6.775 | 41,598 | -414 | 0.02% | 281,843 |
| 2011-12-06 | 2011-12-02 | 6.957 | 42,012 | +138 | 0.02% | 292,259 |
| 2011-11-02 | 2011-10-31 | 7.065 | 41,874 | -717 | 0.02% | 295,850 |
| 2011-10-24 | 2011-10-20 | 6.812 | 42,591 | -253 | 0.02% | 290,114 |
| 2011-08-22 | 2011-08-18 | 7.174 | 42,844 | -391 | 0.02% | 307,361 |
| 2011-08-08 | 2011-08-04 | 7.246 | 43,235 | -2,428 | 0.02% | 313,299 |
| 2011-07-06 | 2011-07-04 | 7.355 | 45,663 | +151 | 0.02% | 335,856 |
| 2011-06-22 | 2011-06-20 | 7.464 | 45,512 | -1,266 | 0.02% | 339,693 |
| 2011-06-17 | 2011-06-15 | 7.355 | 46,778 | +683 | 0.02% | 344,057 |
| 2011-06-15 | 2011-06-13 | 7.536 | 46,095 | -1,104 | 0.02% | 347,384 |
| 2011-06-10 | 2011-06-08 | 7.428 | 47,199 | +152 | 0.02% | 350,574 |
| 2011-06-08 | 2011-06-03 | 7.428 | 47,047 | +138 | 0.02% | 349,445 |
| 2011-05-11 | 2011-05-06 | 8.226 | 46,909 | +629 | 0.02% | 385,881 |
| 2011-05-04 | 2011-04-29 | 8.410 | 46,280 | +122 | 0.02% | 389,204 |
| 2011-02-14 | 2011-02-10 | 7.896 | 46,158 | -749 | 0.02% | 364,447 |
| 2011-01-26 | 2011-01-24 | 7.859 | 46,907 | -81 | 0.02% | 368,638 |
| 2010-12-29 | 2010-12-24 | 7.859 | 46,988 | +2,396 | 0.02% | 369,275 |
| 2010-11-25 | 2010-11-23 | 5.986 | 44,592 | +817 | 0.02% | 266,928 |
| 2010-10-26 | 2010-10-22 | 5.729 | 43,775 | -388 | 0.02% | 250,784 |
| 2010-10-20 | 2010-10-18 | 5.582 | 44,163 | +299 | 0.02% | 246,519 |
| 2010-10-15 | 2010-10-13 | 5.619 | 43,864 | -150 | 0.02% | 246,461 |
| 2010-10-05 | 2010-09-30 | 5.582 | 44,014 | +150 | 0.02% | 245,688 |
| 2010-09-22 | 2010-09-20 | 5.472 | 43,864 | -10,048 | 0.02% | 240,018 |
| 2010-09-21 | 2010-09-17 | 5.362 | 53,912 | -5,446 | 0.02% | 289,059 |
| 2010-09-15 | 2010-09-13 | 5.325 | 59,358 | +1,062 | 0.03% | 316,079 |
| 2010-08-27 | 2010-08-25 | 5.178 | 58,296 | +286 | 0.03% | 301,861 |
| 2010-07-19 | 2010-07-15 | 4.737 | 58,010 | +181 | 0.03% | 274,816 |
| 2010-07-06 | 2010-07-02 | 4.774 | 57,829 | +300 | 0.03% | 276,082 |
| 2010-06-03 | 2010-06-01 | 4.627 | 57,529 | +150 | 0.03% | 266,199 |
| 2010-05-27 | 2010-05-25 | 4.627 | 57,379 | -1,634 | 0.03% | 265,505 |
| 2010-05-17 | 2010-05-13 | 5.418 | 59,013 | +1,017 | 0.03% | 319,755 |
| 2010-05-06 | 2010-05-04 | 5.381 | 57,996 | +1,673 | 0.03% | 312,078 |
| 2010-04-23 | 2010-04-21 | 6.054 | 56,323 | -4,282 | 0.03% | 340,959 |
| 2010-04-12 | 2010-04-08 | 6.203 | 60,605 | +1,071 | 0.03% | 375,940 |
| 2010-04-07 | 2010-03-31 | 5.942 | 59,534 | -817 | 0.03% | 353,724 |
| 2010-04-01 | 2010-03-30 | 6.091 | 60,351 | -816 | 0.03% | 367,599 |
| 2010-03-29 | 2010-03-25 | 5.867 | 61,167 | +60 | 0.03% | 358,855 |
| 2010-03-05 | 2010-03-03 | 5.643 | 61,107 | +34 | 0.03% | 344,802 |
| 2010-02-19 | 2010-02-17 | 5.456 | 61,073 | +134 | 0.03% | 333,199 |
| 2010-02-09 | 2010-02-05 | 5.381 | 60,939 | +220 | 0.03% | 327,914 |
| 2010-01-04 | 2009-12-29 | 5.269 | 60,719 | +148 | 0.03% | 319,923 |
| 2009-12-28 | 2009-12-22 | 5.045 | 60,571 | +267 | 0.03% | 305,563 |
| 2009-11-30 | 2009-11-26 | 5.119 | 60,304 | -1,605 | 0.03% | 308,723 |
| 2009-10-16 | 2009-10-14 | 5.306 | 61,909 | +267 | 0.03% | 328,507 |
| 2009-10-08 | 2009-10-06 | 5.045 | 61,642 | +490 | 0.03% | 310,966 |
| 2009-09-25 | 2009-09-23 | 5.456 | 61,152 | +221 | 0.03% | 333,630 |
| 2009-09-22 | 2009-09-18 | 5.456 | 60,931 | +154 | 0.03% | 332,425 |
| 2009-08-17 | 2009-08-13 | 5.157 | 60,777 | +1,364 | 0.03% | 313,415 |
| 2009-08-06 | 2009-08-04 | 5.643 | 59,413 | +402 | 0.03% | 335,243 |
| 2009-08-05 | 2009-08-03 | 5.493 | 59,011 | +59 | 0.03% | 324,155 |
| 2009-07-17 | 2009-07-15 | 4.783 | 58,952 | +267 | 0.03% | 281,975 |
| 2009-06-30 | 2009-06-26 | 4.559 | 58,685 | -535 | 0.03% | 267,540 |
| 2009-06-03 | 2009-06-01 | 5.232 | 59,220 | -1,365 | 0.03% | 309,812 |
| 2009-06-01 | 2009-05-27 | 5.232 | 60,585 | +2,373 | 0.03% | 316,953 |
| 2009-05-11 | 2009-05-07 | 4.564 | 58,212 | +1,012 | 0.03% | 265,653 |
| 2009-04-24 | 2009-04-22 | 3.955 | 57,200 | +132 | 0.03% | 226,230 |
| 2009-03-23 | 2009-03-19 | 3.613 | 57,068 | -5,168 | 0.03% | 206,176 |
| 2009-03-20 | 2009-03-18 | 3.537 | 62,236 | -42,598 | 0.03% | 220,113 |
| 2009-03-19 | 2009-03-17 | 3.803 | 104,834 | -999 | 0.05% | 398,679 |
| 2009-03-18 | 2009-03-16 | 3.841 | 105,833 | -526 | 0.05% | 406,503 |
| 2009-03-17 | 2009-03-13 | 3.537 | 106,359 | -13,674 | 0.05% | 376,165 |
| 2009-02-27 | 2009-02-25 | 4.183 | 120,033 | -10,518 | 0.06% | 502,128 |
| 2009-02-26 | 2009-02-24 | 4.069 | 130,551 | -6,837 | 0.06% | 531,233 |
| 2009-02-23 | 2009-02-19 | 4.259 | 137,388 | +1,315 | 0.07% | 585,178 |
| 2009-02-19 | 2009-02-17 | 4.678 | 136,073 | -39,555 | 0.06% | 636,500 |
| 2009-01-29 | 2009-01-22 | 4.640 | 175,628 | -19,362 | 0.08% | 814,845 |
| 2008-12-29 | 2008-12-22 | 4.640 | 194,990 | +289 | 0.09% | 904,677 |
| 2008-11-27 | 2008-11-25 | 4.754 | 194,701 | -1,604 | 0.09% | 925,549 |
| 2008-11-24 | 2008-11-20 | 4.944 | 196,305 | -289 | 0.09% | 970,501 |
| 2008-11-20 | 2008-11-18 | 4.944 | 196,594 | +1,314 | 0.09% | 971,930 |
| 2008-11-18 | 2008-11-14 | 5.058 | 195,280 | -11,570 | 0.09% | 987,713 |
| 2008-11-11 | 2008-11-07 | 4.830 | 206,850 | -29,450 | 0.10% | 999,035 |
| 2008-11-10 | 2008-11-06 | 4.982 | 236,300 | -1,578 | 0.11% | 1,177,217 |
| 2008-11-07 | 2008-11-05 | 5.096 | 237,878 | -4,207 | 0.11% | 1,212,217 |
| 2008-11-03 | 2008-10-30 | 4.982 | 242,085 | -5,785 | 0.12% | 1,206,037 |
| 2008-10-28 | 2008-10-24 | 5.172 | 247,870 | -3,682 | 0.12% | 1,281,989 |
| 2008-10-23 | 2008-10-21 | 5.362 | 251,552 | +132 | 0.12% | 1,348,864 |
| 2008-10-16 | 2008-10-14 | 5.742 | 251,420 | -1,578 | 0.12% | 1,443,770 |
| 2008-10-13 | 2008-10-09 | 5.742 | 252,998 | -526 | 0.12% | 1,452,832 |
| 2008-10-08 | 2008-10-03 | 5.819 | 253,524 | -1,052 | 0.12% | 1,475,135 |
| 2008-09-16 | 2008-09-11 | 5.971 | 254,576 | +1,315 | 0.12% | 1,519,982 |
| 2008-09-09 | 2008-09-05 | 5.704 | 253,261 | +526 | 0.12% | 1,444,711 |
| 2008-09-03 | 2008-09-01 | 4.792 | 252,735 | -394 | 0.12% | 1,211,037 |
| 2008-08-15 | 2008-08-13 | 3.993 | 253,129 | +723 | 0.12% | 1,010,770 |
| 2008-08-08 | 2008-08-05 | 4.526 | 252,406 | +394 | 0.12% | 1,142,268 |
| 2008-06-20 | 2008-06-18 | 5.286 | 252,012 | +289 | 0.12% | 1,332,163 |
| 2008-06-06 | 2008-06-04 | 5.514 | 251,723 | +188 | 0.12% | 1,388,073 |
| 2008-05-16 | 2008-05-14 | 5.476 | 251,535 | +1,355 | 0.12% | 1,377,470 |
| 2008-05-15 | 2008-05-13 | 5.476 | 250,180 | +1,117 | 0.12% | 1,370,050 |
| 2008-04-28 | 2008-04-24 | 5.666 | 249,063 | +4,981 | 0.12% | 1,411,098 |
| 2008-04-18 | 2008-04-16 | 5.510 | 244,082 | +65 | 0.12% | 1,344,991 |
| 2008-04-17 | 2008-04-15 | 5.472 | 244,017 | -966 | 0.12% | 1,335,163 |
| 2008-04-14 | 2008-04-10 | 5.627 | 244,983 | +64 | 0.12% | 1,378,476 |
| 2008-04-07 | 2008-04-02 | 5.627 | 244,919 | +129 | 0.12% | 1,378,116 |
| 2008-03-10 | 2008-03-06 | 5.976 | 244,790 | -3,930 | 0.12% | 1,462,883 |
| 2008-01-21 | 2008-01-17 | 6.209 | 248,720 | -142 | 0.12% | 1,544,280 |
| 2008-01-10 | 2008-01-08 | 6.946 | 248,862 | +1,044 | 0.12% | 1,728,649 |
| 2007-12-14 | 2007-12-12 | 7.567 | 247,818 | -6,462 | 0.12% | 1,875,265 |
| 2007-12-12 | 2007-12-10 | 7.140 | 254,280 | -5,154 | 0.12% | 1,815,621 |
| 2007-12-07 | 2007-12-05 | 7.373 | 259,434 | +1,134 | 0.13% | 1,912,827 |
| 2007-11-05 | 2007-11-01 | 7.994 | 258,300 | -515 | 0.13% | 2,064,842 |
| 2007-11-01 | 2007-10-30 | 7.878 | 258,815 | -11,339 | 0.13% | 2,038,829 |
| 2007-10-31 | 2007-10-29 | 8.072 | 270,154 | +283 | 0.13% | 2,180,570 |
| 2007-10-08 | 2007-10-04 | 8.343 | 269,871 | +516 | 0.13% | 2,251,593 |
| 2007-09-20 | 2007-09-18 | 7.722 | 269,355 | -2,642 | 0.13% | 2,080,048 |
| 2007-09-17 | 2007-09-13 | 8.188 | 271,997 | +39 | 0.13% | 2,227,111 |
| 2007-09-14 | 2007-09-12 | 8.343 | 271,958 | -4,638 | 0.13% | 2,269,006 |
| 2007-09-13 | 2007-09-11 | 8.304 | 276,596 | +2,267 | 0.13% | 2,296,968 |
| 2007-09-12 | 2007-09-10 | 8.498 | 274,329 | +91 | 0.13% | 2,331,369 |
| 2007-09-11 | 2007-09-07 | 7.955 | 274,238 | +1,700 | 0.13% | 2,181,608 |
| 2007-09-07 | 2007-09-05 | 7.839 | 272,538 | -2,061 | 0.13% | 2,136,356 |
| 2007-09-06 | 2007-09-04 | 7.839 | 274,599 | +515 | 0.13% | 2,152,512 |
| 2007-09-03 | 2007-08-30 | 7.800 | 274,084 | +1,546 | 0.13% | 2,137,839 |
| 2007-08-29 | 2007-08-27 | 8.188 | 272,538 | -8,091 | 0.13% | 2,231,541 |
| 2007-08-28 | 2007-08-24 | 7.800 | 280,629 | +6,764 | 0.14% | 2,188,890 |
| 2007-08-23 | 2007-08-21 | 7.140 | 273,865 | -3,827 | 0.13% | 1,955,463 |
| 2007-08-22 | 2007-08-20 | 7.334 | 277,692 | -5,153 | 0.13% | 2,036,669 |
| 2007-08-20 | 2007-08-16 | 6.558 | 282,845 | -2,062 | 0.14% | 1,854,943 |
| 2007-08-15 | 2007-08-13 | 7.878 | 284,907 | +12,885 | 0.14% | 2,244,370 |
| 2007-08-14 | 2007-08-10 | 7.878 | 272,022 | -142 | 0.13% | 2,142,868 |
| 2007-08-10 | 2007-08-08 | 8.149 | 272,164 | +2,062 | 0.13% | 2,217,917 |
| 2007-08-07 | 2007-08-03 | 8.964 | 270,102 | -181 | 0.13% | 2,421,224 |
| 2007-08-02 | 2007-07-31 | 10.012 | 270,283 | -2,577 | 0.13% | 2,706,037 |
| 2007-08-01 | 2007-07-30 | 9.895 | 272,860 | -2,061 | 0.13% | 2,700,072 |
| 2007-07-31 | 2007-07-27 | 9.740 | 274,921 | -2,062 | 0.13% | 2,677,792 |
| 2007-07-30 | 2007-07-26 | 10.439 | 276,983 | +5,154 | 0.13% | 2,891,350 |
| 2007-07-26 | 2007-07-24 | 10.633 | 271,829 | -1,031 | 0.13% | 2,890,291 |
| 2007-07-25 | 2007-07-23 | 10.361 | 272,860 | -5,669 | 0.13% | 2,827,134 |
| 2007-07-23 | 2007-07-19 | 9.469 | 278,529 | +1,031 | 0.14% | 2,637,275 |
| 2007-07-18 | 2007-07-16 | 9.236 | 277,498 | -1,031 | 0.13% | 2,562,902 |
| 2007-07-17 | 2007-07-13 | 9.779 | 278,529 | +6,700 | 0.14% | 2,723,744 |
| 2007-07-16 | 2007-07-12 | 9.546 | 271,829 | -2,577 | 0.13% | 2,594,933 |
| 2007-07-13 | 2007-07-11 | 10.284 | 274,406 | -3,608 | 0.13% | 2,821,855 |
| 2007-07-12 | 2007-07-10 | 9.313 | 278,014 | +4,123 | 0.13% | 2,589,245 |
| 2007-07-11 | 2007-07-09 | 8.537 | 273,891 | +2,062 | 0.13% | 2,338,276 |
| 2007-07-10 | 2007-07-06 | 7.916 | 271,829 | -6,185 | 0.13% | 2,151,896 |
| 2007-07-09 | 2007-07-05 | 7.800 | 278,014 | +1,031 | 0.13% | 2,168,493 |
| 2007-07-06 | 2007-07-04 | 7.994 | 276,983 | -1,546 | 0.13% | 2,214,194 |
| 2007-07-04 | 2007-06-29 | 6.403 | 278,529 | +1,546 | 0.14% | 1,783,404 |
| 2007-07-03 | 2007-06-28 | 6.558 | 276,983 | -258 | 0.13% | 1,816,499 |
| 2007-06-27 | 2007-06-25 | 6.636 | 277,241 | +516 | 0.13% | 1,839,708 |
| 2007-06-26 | 2007-06-22 | 6.597 | 276,725 | 0.13% | 1,825,545 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy