History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 226,251 | +0 | 0.03% | 32,354 |
| 2025-10-13 | 2025-10-09 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-10-10 | 2025-10-08 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-10-09 | 2025-10-06 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-10-08 | 2025-10-03 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-10-06 | 2025-10-02 | 0.145 | 226,251 | +0 | 0.03% | 32,806 |
| 2025-10-03 | 2025-09-30 | 0.160 | 226,251 | +0 | 0.03% | 36,200 |
| 2025-10-02 | 2025-09-29 | 0.144 | 226,251 | +0 | 0.03% | 32,580 |
| 2025-09-30 | 2025-09-26 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-09-29 | 2025-09-25 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-09-26 | 2025-09-24 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-09-25 | 2025-09-23 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-09-24 | 2025-09-22 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-09-23 | 2025-09-19 | 0.141 | 226,251 | +0 | 0.03% | 31,901 |
| 2025-09-22 | 2025-09-18 | 0.143 | 226,251 | +0 | 0.03% | 32,354 |
| 2025-09-19 | 2025-09-17 | 0.141 | 226,251 | +0 | 0.03% | 31,901 |
| 2025-09-18 | 2025-09-16 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-09-17 | 2025-09-15 | 0.143 | 226,251 | +0 | 0.03% | 32,354 |
| 2025-09-16 | 2025-09-12 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-09-15 | 2025-09-11 | 0.145 | 226,251 | +0 | 0.03% | 32,806 |
| 2025-09-12 | 2025-09-10 | 0.141 | 226,251 | +0 | 0.03% | 31,901 |
| 2025-09-11 | 2025-09-09 | 0.141 | 226,251 | +0 | 0.03% | 31,901 |
| 2025-09-10 | 2025-09-08 | 0.141 | 226,251 | +0 | 0.03% | 31,901 |
| 2025-09-09 | 2025-09-05 | 0.141 | 226,251 | +0 | 0.03% | 31,901 |
| 2025-09-08 | 2025-09-04 | 0.150 | 226,251 | +0 | 0.03% | 33,938 |
| 2025-09-05 | 2025-09-03 | 0.152 | 226,251 | +0 | 0.03% | 34,390 |
| 2025-09-04 | 2025-09-02 | 0.155 | 226,251 | +0 | 0.03% | 35,069 |
| 2025-09-03 | 2025-09-01 | 0.155 | 226,251 | +0 | 0.03% | 35,069 |
| 2025-09-02 | 2025-08-29 | 0.155 | 226,251 | +0 | 0.03% | 35,069 |
| 2025-09-01 | 2025-08-28 | 0.157 | 226,251 | +0 | 0.03% | 35,521 |
| 2025-08-29 | 2025-08-27 | 0.157 | 226,251 | +0 | 0.03% | 35,521 |
| 2025-08-28 | 2025-08-26 | 0.157 | 226,251 | +0 | 0.03% | 35,521 |
| 2025-08-27 | 2025-08-25 | 0.160 | 226,251 | +0 | 0.03% | 36,200 |
| 2025-08-26 | 2025-08-22 | 0.155 | 226,251 | +0 | 0.03% | 35,069 |
| 2025-08-25 | 2025-08-21 | 0.163 | 226,251 | +0 | 0.03% | 36,879 |
| 2025-08-22 | 2025-08-20 | 0.170 | 226,251 | +0 | 0.03% | 38,463 |
| 2025-08-21 | 2025-08-19 | 0.156 | 226,251 | +0 | 0.03% | 35,295 |
| 2025-08-20 | 2025-08-18 | 0.165 | 226,251 | +0 | 0.03% | 37,331 |
| 2025-08-19 | 2025-08-15 | 0.164 | 226,251 | +0 | 0.03% | 37,105 |
| 2025-08-18 | 2025-08-14 | 0.180 | 226,251 | +0 | 0.03% | 40,725 |
| 2025-08-15 | 2025-08-13 | 0.191 | 226,251 | +0 | 0.03% | 43,214 |
| 2025-08-14 | 2025-08-12 | 0.185 | 226,251 | +0 | 0.03% | 41,856 |
| 2025-08-13 | 2025-08-11 | 0.185 | 226,251 | +0 | 0.03% | 41,856 |
| 2025-08-12 | 2025-08-08 | 0.176 | 226,251 | +0 | 0.03% | 39,820 |
| 2025-08-11 | 2025-08-07 | 0.180 | 226,251 | +0 | 0.03% | 40,725 |
| 2025-08-08 | 2025-08-06 | 0.177 | 226,251 | +0 | 0.03% | 40,046 |
| 2025-08-07 | 2025-08-05 | 0.173 | 226,251 | +0 | 0.03% | 39,141 |
| 2025-08-06 | 2025-08-04 | 0.156 | 226,251 | +0 | 0.03% | 35,295 |
| 2025-08-05 | 2025-08-01 | 0.172 | 226,251 | +0 | 0.03% | 38,915 |
| 2025-08-04 | 2025-07-31 | 0.155 | 226,251 | +0 | 0.03% | 35,069 |
| 2025-08-01 | 2025-07-30 | 0.156 | 226,251 | +0 | 0.03% | 35,295 |
| 2025-07-31 | 2025-07-29 | 0.161 | 226,251 | +0 | 0.03% | 36,426 |
| 2025-07-30 | 2025-07-28 | 0.151 | 226,251 | +0 | 0.03% | 34,164 |
| 2025-07-29 | 2025-07-25 | 0.170 | 226,251 | +0 | 0.03% | 38,463 |
| 2025-07-28 | 2025-07-24 | 0.162 | 226,251 | +0 | 0.03% | 36,653 |
| 2025-07-25 | 2025-07-23 | 0.155 | 226,251 | +0 | 0.03% | 35,069 |
| 2025-07-24 | 2025-07-22 | 0.156 | 226,251 | +0 | 0.03% | 35,295 |
| 2025-07-23 | 2025-07-21 | 0.160 | 226,251 | +0 | 0.03% | 36,200 |
| 2025-07-22 | 2025-07-18 | 0.167 | 226,251 | +0 | 0.03% | 37,784 |
| 2025-07-21 | 2025-07-17 | 0.180 | 226,251 | +0 | 0.03% | 40,725 |
| 2025-07-18 | 2025-07-16 | 0.183 | 226,251 | +0 | 0.03% | 41,404 |
| 2025-07-17 | 2025-07-15 | 0.183 | 226,251 | +0 | 0.03% | 41,404 |
| 2025-07-16 | 2025-07-14 | 0.184 | 226,251 | +0 | 0.03% | 41,630 |
| 2025-07-15 | 2025-07-11 | 0.170 | 226,251 | +0 | 0.03% | 38,463 |
| 2025-07-14 | 2025-07-10 | 0.168 | 226,251 | +0 | 0.03% | 38,010 |
| 2025-07-11 | 2025-07-09 | 0.161 | 226,251 | +0 | 0.03% | 36,426 |
| 2025-07-10 | 2025-07-08 | 0.153 | 226,251 | +0 | 0.03% | 34,616 |
| 2025-07-09 | 2025-07-07 | 0.145 | 226,251 | +0 | 0.03% | 32,806 |
| 2025-07-08 | 2025-07-04 | 0.151 | 226,251 | +0 | 0.03% | 34,164 |
| 2025-07-07 | 2025-07-03 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-07-04 | 2025-07-02 | 0.150 | 226,251 | +0 | 0.03% | 33,938 |
| 2025-07-03 | 2025-06-30 | 0.150 | 226,251 | +0 | 0.03% | 33,938 |
| 2025-07-02 | 2025-06-27 | 0.150 | 226,251 | +0 | 0.03% | 33,938 |
| 2025-06-30 | 2025-06-26 | 0.150 | 226,251 | +0 | 0.03% | 33,938 |
| 2025-06-27 | 2025-06-25 | 0.150 | 226,251 | +0 | 0.03% | 33,938 |
| 2025-06-26 | 2025-06-24 | 0.150 | 226,251 | +0 | 0.03% | 33,938 |
| 2025-06-25 | 2025-06-23 | 0.164 | 226,251 | +0 | 0.03% | 37,105 |
| 2025-06-24 | 2025-06-20 | 0.170 | 226,251 | +0 | 0.03% | 38,463 |
| 2025-06-23 | 2025-06-19 | 0.190 | 226,251 | +0 | 0.03% | 42,988 |
| 2025-06-20 | 2025-06-18 | 0.190 | 226,251 | +0 | 0.03% | 42,988 |
| 2025-06-19 | 2025-06-17 | 0.189 | 226,251 | +0 | 0.03% | 42,761 |
| 2025-06-18 | 2025-06-16 | 0.189 | 226,251 | +0 | 0.03% | 42,761 |
| 2025-06-17 | 2025-06-13 | 0.189 | 226,251 | +0 | 0.03% | 42,761 |
| 2025-06-16 | 2025-06-12 | 0.189 | 226,251 | +0 | 0.03% | 42,761 |
| 2025-06-13 | 2025-06-11 | 0.162 | 226,251 | +0 | 0.03% | 36,653 |
| 2025-06-12 | 2025-06-10 | 0.163 | 226,251 | +0 | 0.03% | 36,879 |
| 2025-06-11 | 2025-06-09 | 0.160 | 226,251 | +0 | 0.03% | 36,200 |
| 2025-06-10 | 2025-06-06 | 0.160 | 226,251 | +0 | 0.03% | 36,200 |
| 2025-06-09 | 2025-06-05 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-06-06 | 2025-06-04 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-06-05 | 2025-06-03 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-06-04 | 2025-06-02 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-06-03 | 2025-05-30 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-06-02 | 2025-05-29 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-05-30 | 2025-05-28 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-05-29 | 2025-05-27 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-05-28 | 2025-05-26 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-05-27 | 2025-05-23 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-05-26 | 2025-05-22 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-05-23 | 2025-05-21 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-05-22 | 2025-05-20 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-05-21 | 2025-05-19 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-05-20 | 2025-05-16 | 0.145 | 226,251 | +0 | 0.03% | 32,806 |
| 2025-05-19 | 2025-05-15 | 0.140 | 226,251 | +0 | 0.03% | 31,675 |
| 2025-05-16 | 2025-05-14 | 0.144 | 226,251 | +0 | 0.03% | 32,580 |
| 2025-05-15 | 2025-05-13 | 0.146 | 226,251 | +0 | 0.03% | 33,033 |
| 2025-05-14 | 2025-05-12 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-05-13 | 2025-05-09 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-05-12 | 2025-05-08 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-05-09 | 2025-05-07 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-05-08 | 2025-05-06 | 0.142 | 226,251 | +0 | 0.03% | 32,128 |
| 2025-05-07 | 2025-05-02 | 0.144 | 226,251 | +0 | 0.03% | 32,580 |
| 2025-05-06 | 2025-04-30 | 0.144 | 226,251 | +0 | 0.03% | 32,580 |
| 2025-05-02 | 2025-04-29 | 0.146 | 226,251 | +0 | 0.03% | 33,033 |
| 2025-04-30 | 2025-04-28 | 0.145 | 226,251 | +0 | 0.03% | 32,806 |
| 2025-04-29 | 2025-04-25 | 0.150 | 226,251 | +0 | 0.03% | 33,938 |
| 2025-04-28 | 2025-04-24 | 0.155 | 226,251 | +0 | 0.03% | 35,069 |
| 2025-04-25 | 2025-04-23 | 0.155 | 226,251 | +0 | 0.03% | 35,069 |
| 2025-04-24 | 2025-04-22 | 0.155 | 226,251 | +0 | 0.03% | 35,069 |
| 2025-04-23 | 2025-04-17 | 0.159 | 226,251 | +0 | 0.03% | 35,974 |
| 2025-04-22 | 2025-04-16 | 0.160 | 226,251 | +0 | 0.03% | 36,200 |
| 2025-04-17 | 2025-04-15 | 0.170 | 226,251 | +0 | 0.03% | 38,463 |
| 2025-04-16 | 2025-04-14 | 0.171 | 226,251 | +0 | 0.03% | 38,689 |
| 2025-04-15 | 2025-04-11 | 0.171 | 226,251 | +0 | 0.03% | 38,689 |
| 2025-04-14 | 2025-04-10 | 0.171 | 226,251 | +0 | 0.03% | 38,689 |
| 2025-04-11 | 2025-04-09 | 0.180 | 226,251 | +0 | 0.03% | 40,725 |
| 2025-04-10 | 2025-04-08 | 0.180 | 226,251 | +0 | 0.03% | 40,725 |
| 2025-04-09 | 2025-04-07 | 0.180 | 226,251 | +0 | 0.03% | 40,725 |
| 2025-04-08 | 2025-04-03 | 0.201 | 226,251 | +0 | 0.03% | 45,476 |
| 2025-04-07 | 2025-04-02 | 0.201 | 226,251 | +0 | 0.03% | 45,476 |
| 2025-04-03 | 2025-04-01 | 0.210 | 226,251 | +0 | 0.03% | 47,513 |
| 2025-04-02 | 2025-03-31 | 0.210 | 226,251 | +0 | 0.03% | 47,513 |
| 2025-04-01 | 2025-03-28 | 0.210 | 226,251 | +0 | 0.03% | 47,513 |
| 2025-03-31 | 2025-03-27 | 0.210 | 226,251 | +0 | 0.03% | 47,513 |
| 2025-03-28 | 2025-03-26 | 0.211 | 226,251 | +0 | 0.03% | 47,739 |
| 2025-03-27 | 2025-03-25 | 0.235 | 226,251 | +0 | 0.03% | 53,169 |
| 2025-03-26 | 2025-03-24 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2025-03-25 | 2025-03-21 | 0.210 | 226,251 | +0 | 0.03% | 47,513 |
| 2025-03-24 | 2025-03-20 | 0.210 | 226,251 | +0 | 0.03% | 47,513 |
| 2025-03-21 | 2025-03-19 | 0.210 | 226,251 | +0 | 0.03% | 47,513 |
| 2025-03-20 | 2025-03-18 | 0.208 | 226,251 | +0 | 0.03% | 47,060 |
| 2025-03-19 | 2025-03-17 | 0.210 | 226,251 | +0 | 0.03% | 47,513 |
| 2025-03-18 | 2025-03-14 | 0.203 | 226,251 | +0 | 0.03% | 45,929 |
| 2025-03-17 | 2025-03-13 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-03-14 | 2025-03-12 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-03-13 | 2025-03-11 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-03-12 | 2025-03-10 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-03-11 | 2025-03-07 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-03-10 | 2025-03-06 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-03-07 | 2025-03-05 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-03-06 | 2025-03-04 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-03-05 | 2025-03-03 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-03-04 | 2025-02-28 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-03-03 | 2025-02-27 | 0.218 | 226,251 | +0 | 0.03% | 49,323 |
| 2025-02-28 | 2025-02-26 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-02-27 | 2025-02-25 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-02-26 | 2025-02-24 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-02-25 | 2025-02-21 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-02-24 | 2025-02-20 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-02-21 | 2025-02-19 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-02-20 | 2025-02-18 | 0.223 | 226,251 | +0 | 0.03% | 50,454 |
| 2025-02-19 | 2025-02-17 | 0.221 | 226,251 | +0 | 0.03% | 50,001 |
| 2025-02-18 | 2025-02-14 | 0.221 | 226,251 | +0 | 0.03% | 50,001 |
| 2025-02-17 | 2025-02-13 | 0.221 | 226,251 | +0 | 0.03% | 50,001 |
| 2025-02-14 | 2025-02-12 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-02-13 | 2025-02-11 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-02-12 | 2025-02-10 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-02-11 | 2025-02-07 | 0.220 | 226,251 | +0 | 0.03% | 49,775 |
| 2025-02-10 | 2025-02-06 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-02-07 | 2025-02-05 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-02-06 | 2025-02-04 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-02-05 | 2025-02-03 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-02-04 | 2025-01-28 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-02-03 | 2025-01-24 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-01-27 | 2025-01-23 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-01-24 | 2025-01-22 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-01-23 | 2025-01-21 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-01-22 | 2025-01-20 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-01-21 | 2025-01-17 | 0.229 | 226,251 | +0 | 0.03% | 51,811 |
| 2025-01-20 | 2025-01-16 | 0.229 | 226,251 | +0 | 0.03% | 51,811 |
| 2025-01-17 | 2025-01-15 | 0.229 | 226,251 | +0 | 0.03% | 51,811 |
| 2025-01-16 | 2025-01-14 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-01-15 | 2025-01-13 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-01-14 | 2025-01-10 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-01-13 | 2025-01-09 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-01-10 | 2025-01-08 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-01-09 | 2025-01-07 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-01-08 | 2025-01-06 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-01-07 | 2025-01-03 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-01-06 | 2025-01-02 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-01-03 | 2024-12-31 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2025-01-02 | 2024-12-27 | 0.225 | 226,251 | +0 | 0.03% | 50,906 |
| 2024-12-30 | 2024-12-24 | 0.230 | 226,251 | +0 | 0.03% | 52,038 |
| 2024-12-27 | 2024-12-20 | 0.240 | 226,251 | +0 | 0.03% | 54,300 |
| 2024-12-23 | 2024-12-19 | 0.240 | 226,251 | +0 | 0.03% | 54,300 |
| 2024-12-20 | 2024-12-18 | 0.230 | 226,251 | +0 | 0.03% | 52,038 |
| 2024-12-19 | 2024-12-17 | 0.230 | 226,251 | +0 | 0.03% | 52,038 |
| 2024-12-18 | 2024-12-16 | 0.230 | 226,251 | +0 | 0.03% | 52,038 |
| 2024-12-17 | 2024-12-13 | 0.230 | 226,251 | +0 | 0.03% | 52,038 |
| 2024-12-16 | 2024-12-12 | 0.230 | 226,251 | +0 | 0.03% | 52,038 |
| 2024-12-13 | 2024-12-11 | 0.240 | 226,251 | +0 | 0.03% | 54,300 |
| 2024-12-12 | 2024-12-10 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-12-11 | 2024-12-09 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-12-10 | 2024-12-06 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-12-09 | 2024-12-05 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-12-06 | 2024-12-04 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-12-05 | 2024-12-03 | 0.280 | 226,251 | +0 | 0.03% | 63,350 |
| 2024-12-04 | 2024-12-02 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-12-03 | 2024-11-29 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-12-02 | 2024-11-28 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-11-29 | 2024-11-27 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-11-28 | 2024-11-26 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-11-27 | 2024-11-25 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-11-26 | 2024-11-22 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-11-25 | 2024-11-21 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-11-22 | 2024-11-20 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-11-21 | 2024-11-19 | 0.255 | 226,251 | +0 | 0.03% | 57,694 |
| 2024-11-20 | 2024-11-18 | 0.255 | 226,251 | +0 | 0.03% | 57,694 |
| 2024-11-19 | 2024-11-15 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-11-18 | 2024-11-14 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-11-15 | 2024-11-13 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-11-14 | 2024-11-12 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-11-13 | 2024-11-11 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-11-12 | 2024-11-08 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-11-11 | 2024-11-07 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-11-08 | 2024-11-06 | 0.255 | 226,251 | +0 | 0.03% | 57,694 |
| 2024-11-07 | 2024-11-05 | 0.255 | 226,251 | +0 | 0.03% | 57,694 |
| 2024-11-06 | 2024-11-04 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-11-05 | 2024-11-01 | 0.275 | 226,251 | +0 | 0.03% | 62,219 |
| 2024-11-04 | 2024-10-31 | 0.275 | 226,251 | +0 | 0.03% | 62,219 |
| 2024-11-01 | 2024-10-30 | 0.275 | 226,251 | +0 | 0.03% | 62,219 |
| 2024-10-31 | 2024-10-29 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-10-30 | 2024-10-28 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-10-29 | 2024-10-25 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-10-28 | 2024-10-24 | 0.265 | 226,251 | +0 | 0.03% | 59,957 |
| 2024-10-25 | 2024-10-23 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-10-24 | 2024-10-22 | 0.325 | 226,251 | +0 | 0.03% | 73,532 |
| 2024-10-23 | 2024-10-21 | 0.360 | 226,251 | +0 | 0.03% | 81,450 |
| 2024-10-22 | 2024-10-18 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-10-21 | 2024-10-17 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-10-18 | 2024-10-16 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-10-17 | 2024-10-15 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-10-16 | 2024-10-14 | 0.305 | 226,251 | +0 | 0.03% | 69,007 |
| 2024-10-15 | 2024-10-10 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-10-14 | 2024-10-09 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-10-10 | 2024-10-08 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-10-09 | 2024-10-07 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2024-10-08 | 2024-10-04 | 0.405 | 226,251 | +0 | 0.03% | 91,632 |
| 2024-10-07 | 2024-10-03 | 0.255 | 226,251 | +0 | 0.03% | 57,694 |
| 2024-10-04 | 2024-10-02 | 0.255 | 226,251 | +0 | 0.03% | 57,694 |
| 2024-10-03 | 2024-09-30 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-10-02 | 2024-09-27 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-30 | 2024-09-26 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-27 | 2024-09-25 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-26 | 2024-09-24 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-25 | 2024-09-23 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-24 | 2024-09-20 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-23 | 2024-09-19 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-20 | 2024-09-17 | 0.280 | 226,251 | +0 | 0.03% | 63,350 |
| 2024-09-19 | 2024-09-16 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-17 | 2024-09-13 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-16 | 2024-09-12 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-13 | 2024-09-11 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-12 | 2024-09-10 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-11 | 2024-09-09 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-10 | 2024-09-05 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-09 | 2024-09-04 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-05 | 2024-09-03 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-04 | 2024-09-02 | 0.245 | 226,251 | +0 | 0.03% | 55,431 |
| 2024-09-03 | 2024-08-30 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-09-02 | 2024-08-29 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-08-30 | 2024-08-28 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-08-29 | 2024-08-27 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-08-28 | 2024-08-26 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-08-27 | 2024-08-23 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-08-26 | 2024-08-22 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-08-23 | 2024-08-21 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-08-22 | 2024-08-20 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-08-21 | 2024-08-19 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-08-20 | 2024-08-16 | 0.250 | 226,251 | +0 | 0.03% | 56,563 |
| 2024-08-19 | 2024-08-15 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-08-16 | 2024-08-14 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-08-15 | 2024-08-13 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-08-14 | 2024-08-12 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-08-13 | 2024-08-09 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-08-12 | 2024-08-08 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-08-09 | 2024-08-07 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-08-08 | 2024-08-06 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-08-07 | 2024-08-05 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-08-06 | 2024-08-02 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-08-05 | 2024-08-01 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-08-02 | 2024-07-31 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-08-01 | 2024-07-30 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-07-31 | 2024-07-29 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-07-30 | 2024-07-26 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-07-29 | 2024-07-25 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-07-26 | 2024-07-24 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-07-25 | 2024-07-23 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-07-24 | 2024-07-22 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-07-23 | 2024-07-19 | 0.260 | 226,251 | +0 | 0.03% | 58,825 |
| 2024-07-22 | 2024-07-18 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-07-19 | 2024-07-17 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-07-18 | 2024-07-16 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-07-17 | 2024-07-15 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-07-16 | 2024-07-12 | 0.280 | 226,251 | +0 | 0.03% | 63,350 |
| 2024-07-15 | 2024-07-11 | 0.280 | 226,251 | +0 | 0.03% | 63,350 |
| 2024-07-12 | 2024-07-10 | 0.280 | 226,251 | +0 | 0.03% | 63,350 |
| 2024-07-11 | 2024-07-09 | 0.280 | 226,251 | +0 | 0.03% | 63,350 |
| 2024-07-10 | 2024-07-08 | 0.280 | 226,251 | +0 | 0.03% | 63,350 |
| 2024-07-09 | 2024-07-05 | 0.280 | 226,251 | +0 | 0.03% | 63,350 |
| 2024-07-08 | 2024-07-04 | 0.280 | 226,251 | +0 | 0.03% | 63,350 |
| 2024-07-05 | 2024-07-03 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-07-04 | 2024-07-02 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-07-03 | 2024-06-28 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-07-02 | 2024-06-27 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-06-28 | 2024-06-26 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-06-27 | 2024-06-25 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-06-26 | 2024-06-24 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-06-25 | 2024-06-21 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-06-24 | 2024-06-20 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-06-21 | 2024-06-19 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-06-20 | 2024-06-18 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-06-19 | 2024-06-17 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-06-18 | 2024-06-14 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-06-17 | 2024-06-13 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-06-14 | 2024-06-12 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-06-13 | 2024-06-11 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-06-12 | 2024-06-07 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-06-11 | 2024-06-06 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-06-07 | 2024-06-05 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-06-06 | 2024-06-04 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-06-05 | 2024-06-03 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-06-04 | 2024-05-31 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-06-03 | 2024-05-30 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-05-31 | 2024-05-29 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-05-30 | 2024-05-28 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-05-29 | 2024-05-27 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-05-28 | 2024-05-24 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-05-27 | 2024-05-23 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-05-24 | 2024-05-22 | 0.305 | 226,251 | +0 | 0.03% | 69,007 |
| 2024-05-23 | 2024-05-21 | 0.305 | 226,251 | +0 | 0.03% | 69,007 |
| 2024-05-22 | 2024-05-20 | 0.305 | 226,251 | +0 | 0.03% | 69,007 |
| 2024-05-21 | 2024-05-17 | 0.305 | 226,251 | +0 | 0.03% | 69,007 |
| 2024-05-20 | 2024-05-16 | 0.310 | 226,251 | +0 | 0.03% | 70,138 |
| 2024-05-17 | 2024-05-14 | 0.305 | 226,251 | +0 | 0.03% | 69,007 |
| 2024-05-16 | 2024-05-13 | 0.305 | 226,251 | +0 | 0.03% | 69,007 |
| 2024-05-14 | 2024-05-10 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-05-13 | 2024-05-09 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-05-10 | 2024-05-08 | 0.300 | 226,251 | +0 | 0.03% | 67,875 |
| 2024-05-09 | 2024-05-07 | 0.315 | 226,251 | +0 | 0.03% | 71,269 |
| 2024-05-08 | 2024-05-06 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-05-07 | 2024-05-03 | 0.310 | 226,251 | +0 | 0.03% | 70,138 |
| 2024-05-06 | 2024-05-02 | 0.310 | 226,251 | +0 | 0.03% | 70,138 |
| 2024-05-03 | 2024-04-30 | 0.375 | 226,251 | +0 | 0.03% | 84,844 |
| 2024-05-02 | 2024-04-29 | 0.385 | 226,251 | +0 | 0.03% | 87,107 |
| 2024-04-30 | 2024-04-26 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2024-04-29 | 2024-04-25 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2024-04-26 | 2024-04-24 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2024-04-25 | 2024-04-23 | 0.340 | 226,251 | +0 | 0.03% | 76,925 |
| 2024-04-24 | 2024-04-22 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2024-04-23 | 2024-04-19 | 0.435 | 226,251 | +0 | 0.03% | 98,419 |
| 2024-04-22 | 2024-04-18 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-04-19 | 2024-04-17 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-04-18 | 2024-04-16 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-04-17 | 2024-04-15 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-04-16 | 2024-04-12 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-04-15 | 2024-04-11 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-04-12 | 2024-04-10 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-04-11 | 2024-04-09 | 0.280 | 226,251 | +0 | 0.03% | 63,350 |
| 2024-04-10 | 2024-04-08 | 0.280 | 226,251 | +0 | 0.03% | 63,350 |
| 2024-04-09 | 2024-04-05 | 0.290 | 226,251 | +0 | 0.03% | 65,613 |
| 2024-04-08 | 2024-04-03 | 0.270 | 226,251 | +0 | 0.03% | 61,088 |
| 2024-04-05 | 2024-04-02 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-04-03 | 2024-03-28 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-04-02 | 2024-03-27 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-28 | 2024-03-26 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-27 | 2024-03-25 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-26 | 2024-03-22 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-25 | 2024-03-21 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-22 | 2024-03-20 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-21 | 2024-03-19 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-20 | 2024-03-18 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-19 | 2024-03-15 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-18 | 2024-03-14 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-15 | 2024-03-13 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-14 | 2024-03-12 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-13 | 2024-03-11 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-12 | 2024-03-08 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-11 | 2024-03-07 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-08 | 2024-03-06 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-07 | 2024-03-05 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-06 | 2024-03-04 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-05 | 2024-03-01 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-04 | 2024-02-29 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-03-01 | 2024-02-28 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-02-29 | 2024-02-27 | 0.320 | 226,251 | +0 | 0.03% | 72,400 |
| 2024-02-28 | 2024-02-26 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2024-02-27 | 2024-02-23 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2024-02-26 | 2024-02-22 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2024-02-23 | 2024-02-21 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2024-02-22 | 2024-02-20 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2024-02-21 | 2024-02-19 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2024-02-20 | 2024-02-16 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2024-02-19 | 2024-02-15 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2024-02-16 | 2024-02-14 | 0.355 | 226,251 | +0 | 0.03% | 80,319 |
| 2024-02-15 | 2024-02-09 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2024-02-14 | 2024-02-07 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2024-02-08 | 2024-02-06 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2024-02-07 | 2024-02-05 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2024-02-06 | 2024-02-02 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2024-02-05 | 2024-02-01 | 0.360 | 226,251 | +0 | 0.03% | 81,450 |
| 2024-02-02 | 2024-01-31 | 0.360 | 226,251 | +0 | 0.03% | 81,450 |
| 2024-02-01 | 2024-01-30 | 0.360 | 226,251 | +0 | 0.03% | 81,450 |
| 2024-01-31 | 2024-01-29 | 0.360 | 226,251 | +0 | 0.03% | 81,450 |
| 2024-01-30 | 2024-01-26 | 0.360 | 226,251 | +0 | 0.03% | 81,450 |
| 2024-01-29 | 2024-01-25 | 0.360 | 226,251 | +0 | 0.03% | 81,450 |
| 2024-01-26 | 2024-01-24 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2024-01-25 | 2024-01-23 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2024-01-24 | 2024-01-22 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2024-01-23 | 2024-01-19 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2024-01-22 | 2024-01-18 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2024-01-19 | 2024-01-17 | 0.460 | 226,251 | +0 | 0.03% | 104,075 |
| 2024-01-18 | 2024-01-16 | 0.480 | 226,251 | +0 | 0.03% | 108,600 |
| 2024-01-17 | 2024-01-15 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2024-01-16 | 2024-01-12 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2024-01-15 | 2024-01-11 | 0.410 | 226,251 | +0 | 0.03% | 92,763 |
| 2024-01-12 | 2024-01-10 | 0.410 | 226,251 | +0 | 0.03% | 92,763 |
| 2024-01-11 | 2024-01-09 | 0.430 | 226,251 | +0 | 0.03% | 97,288 |
| 2024-01-10 | 2024-01-08 | 0.530 | 226,251 | +0 | 0.03% | 119,913 |
| 2024-01-09 | 2024-01-05 | 0.550 | 226,251 | +0 | 0.03% | 124,438 |
| 2024-01-08 | 2024-01-04 | 0.550 | 226,251 | +0 | 0.03% | 124,438 |
| 2024-01-05 | 2024-01-03 | 0.550 | 226,251 | +0 | 0.03% | 124,438 |
| 2024-01-04 | 2024-01-02 | 0.600 | 226,251 | +0 | 0.03% | 135,751 |
| 2024-01-03 | 2023-12-29 | 0.600 | 226,251 | +0 | 0.03% | 135,751 |
| 2024-01-02 | 2023-12-28 | 0.600 | 226,251 | +0 | 0.03% | 135,751 |
| 2023-12-29 | 2023-12-27 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2023-12-28 | 2023-12-22 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2023-12-27 | 2023-12-21 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2023-12-22 | 2023-12-20 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2023-12-21 | 2023-12-19 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2023-12-20 | 2023-12-18 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2023-12-19 | 2023-12-15 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2023-12-18 | 2023-12-14 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2023-12-15 | 2023-12-13 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2023-12-14 | 2023-12-12 | 0.350 | 226,251 | +0 | 0.03% | 79,188 |
| 2023-12-13 | 2023-12-11 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2023-12-12 | 2023-12-08 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2023-12-11 | 2023-12-07 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2023-12-08 | 2023-12-06 | 0.385 | 226,251 | +0 | 0.03% | 87,107 |
| 2023-12-07 | 2023-12-05 | 0.385 | 226,251 | +0 | 0.03% | 87,107 |
| 2023-12-06 | 2023-12-04 | 0.410 | 226,251 | +0 | 0.03% | 92,763 |
| 2023-12-05 | 2023-12-01 | 0.410 | 226,251 | +0 | 0.03% | 92,763 |
| 2023-12-04 | 2023-11-30 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-12-01 | 2023-11-29 | 0.510 | 226,251 | +0 | 0.03% | 115,388 |
| 2023-11-30 | 2023-11-28 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2023-11-29 | 2023-11-27 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2023-11-28 | 2023-11-24 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2023-11-27 | 2023-11-23 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2023-11-24 | 2023-11-22 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2023-11-23 | 2023-11-21 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2023-11-22 | 2023-11-20 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2023-11-21 | 2023-11-17 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2023-11-20 | 2023-11-16 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2023-11-17 | 2023-11-15 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2023-11-16 | 2023-11-14 | 0.415 | 226,251 | +0 | 0.03% | 93,894 |
| 2023-11-15 | 2023-11-13 | 0.415 | 226,251 | +0 | 0.03% | 93,894 |
| 2023-11-14 | 2023-11-10 | 0.420 | 226,251 | +0 | 0.03% | 95,025 |
| 2023-11-13 | 2023-11-09 | 0.420 | 226,251 | +0 | 0.03% | 95,025 |
| 2023-11-10 | 2023-11-08 | 0.420 | 226,251 | +0 | 0.03% | 95,025 |
| 2023-11-09 | 2023-11-07 | 0.430 | 226,251 | +0 | 0.03% | 97,288 |
| 2023-11-08 | 2023-11-06 | 0.430 | 226,251 | +0 | 0.03% | 97,288 |
| 2023-11-07 | 2023-11-03 | 0.430 | 226,251 | +0 | 0.03% | 97,288 |
| 2023-11-06 | 2023-11-02 | 0.430 | 226,251 | +0 | 0.03% | 97,288 |
| 2023-11-03 | 2023-11-01 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-11-02 | 2023-10-31 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-11-01 | 2023-10-30 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-31 | 2023-10-27 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-30 | 2023-10-26 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-27 | 2023-10-25 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-26 | 2023-10-24 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-25 | 2023-10-20 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-24 | 2023-10-19 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-20 | 2023-10-18 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-19 | 2023-10-17 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-18 | 2023-10-16 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-17 | 2023-10-13 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-16 | 2023-10-12 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-13 | 2023-10-11 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-12 | 2023-10-10 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-11 | 2023-10-09 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-10 | 2023-10-06 | 0.370 | 226,251 | +0 | 0.03% | 83,713 |
| 2023-10-09 | 2023-10-05 | 0.420 | 226,251 | +0 | 0.03% | 95,025 |
| 2023-10-06 | 2023-10-04 | 0.435 | 226,251 | +0 | 0.03% | 98,419 |
| 2023-10-05 | 2023-10-03 | 0.435 | 226,251 | +0 | 0.03% | 98,419 |
| 2023-10-04 | 2023-09-29 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2023-10-03 | 2023-09-28 | 0.380 | 226,251 | +0 | 0.03% | 85,975 |
| 2023-09-29 | 2023-09-27 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-28 | 2023-09-26 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-27 | 2023-09-25 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-26 | 2023-09-22 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-25 | 2023-09-21 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-22 | 2023-09-20 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-21 | 2023-09-19 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-20 | 2023-09-18 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-19 | 2023-09-15 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-18 | 2023-09-14 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-15 | 2023-09-13 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-14 | 2023-09-12 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-13 | 2023-09-11 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-12 | 2023-09-07 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-11 | 2023-09-06 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-07 | 2023-09-05 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-06 | 2023-09-04 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-05 | 2023-08-31 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-09-04 | 2023-08-30 | 0.410 | 226,251 | +0 | 0.03% | 92,763 |
| 2023-08-31 | 2023-08-29 | 0.405 | 226,251 | +0 | 0.03% | 91,632 |
| 2023-08-30 | 2023-08-28 | 0.405 | 226,251 | +0 | 0.03% | 91,632 |
| 2023-08-29 | 2023-08-25 | 0.405 | 226,251 | +0 | 0.03% | 91,632 |
| 2023-08-28 | 2023-08-24 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-08-25 | 2023-08-23 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-08-24 | 2023-08-22 | 0.420 | 226,251 | +0 | 0.03% | 95,025 |
| 2023-08-23 | 2023-08-21 | 0.420 | 226,251 | +0 | 0.03% | 95,025 |
| 2023-08-22 | 2023-08-18 | 0.420 | 226,251 | +0 | 0.03% | 95,025 |
| 2023-08-21 | 2023-08-17 | 0.435 | 226,251 | +0 | 0.03% | 98,419 |
| 2023-08-18 | 2023-08-16 | 0.435 | 226,251 | +0 | 0.03% | 98,419 |
| 2023-08-17 | 2023-08-15 | 0.435 | 226,251 | +0 | 0.03% | 98,419 |
| 2023-08-16 | 2023-08-14 | 0.435 | 226,251 | +0 | 0.03% | 98,419 |
| 2023-08-15 | 2023-08-11 | 0.435 | 226,251 | +0 | 0.03% | 98,419 |
| 2023-08-14 | 2023-08-10 | 0.435 | 226,251 | +0 | 0.03% | 98,419 |
| 2023-08-11 | 2023-08-09 | 0.435 | 226,251 | +0 | 0.03% | 98,419 |
| 2023-08-10 | 2023-08-08 | 0.435 | 226,251 | +0 | 0.03% | 98,419 |
| 2023-08-09 | 2023-08-07 | 0.435 | 226,251 | +0 | 0.03% | 98,419 |
| 2023-08-08 | 2023-08-04 | 0.435 | 226,251 | +0 | 0.03% | 98,419 |
| 2023-08-07 | 2023-08-03 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-08-04 | 2023-08-02 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-08-03 | 2023-08-01 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-08-02 | 2023-07-31 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-08-01 | 2023-07-28 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-07-31 | 2023-07-27 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-07-28 | 2023-07-26 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-07-27 | 2023-07-25 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-07-26 | 2023-07-24 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-07-25 | 2023-07-21 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-07-24 | 2023-07-20 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-07-21 | 2023-07-19 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-07-20 | 2023-07-18 | 0.400 | 226,251 | +0 | 0.03% | 90,500 |
| 2023-07-19 | 2023-07-14 | 0.405 | 226,251 | +0 | 0.03% | 91,632 |
| 2023-07-18 | 2023-07-13 | 0.420 | 226,251 | +0 | 0.03% | 95,025 |
| 2023-07-14 | 2023-07-12 | 0.420 | 226,251 | +0 | 0.03% | 95,025 |
| 2023-07-13 | 2023-07-11 | 0.440 | 226,251 | +0 | 0.03% | 99,550 |
| 2023-07-12 | 2023-07-10 | 0.445 | 226,251 | +0 | 0.03% | 100,682 |
| 2023-07-11 | 2023-07-07 | 0.445 | 226,251 | +0 | 0.03% | 100,682 |
| 2023-07-10 | 2023-07-06 | 0.445 | 226,251 | +0 | 0.03% | 100,682 |
| 2023-07-07 | 2023-07-05 | 0.445 | 226,251 | +0 | 0.03% | 100,682 |
| 2023-07-06 | 2023-07-04 | 0.445 | 226,251 | +0 | 0.03% | 100,682 |
| 2023-07-05 | 2023-07-03 | 0.445 | 226,251 | +0 | 0.03% | 100,682 |
| 2023-07-04 | 2023-06-30 | 0.445 | 226,251 | +0 | 0.03% | 100,682 |
| 2023-07-03 | 2023-06-29 | 0.440 | 226,251 | +0 | 0.03% | 99,550 |
| 2023-06-30 | 2023-06-28 | 0.440 | 226,251 | +0 | 0.03% | 99,550 |
| 2023-06-29 | 2023-06-27 | 0.455 | 226,251 | +0 | 0.03% | 102,944 |
| 2023-06-28 | 2023-06-26 | 0.455 | 226,251 | +0 | 0.03% | 102,944 |
| 2023-06-27 | 2023-06-23 | 0.495 | 226,251 | +0 | 0.03% | 111,994 |
| 2023-06-26 | 2023-06-21 | 0.495 | 226,251 | +0 | 0.03% | 111,994 |
| 2023-06-23 | 2023-06-20 | 0.500 | 226,251 | +0 | 0.03% | 113,126 |
| 2023-06-21 | 2023-06-19 | 0.500 | 226,251 | +0 | 0.03% | 113,126 |
| 2023-06-20 | 2023-06-16 | 0.500 | 226,251 | +0 | 0.03% | 113,126 |
| 2023-06-19 | 2023-06-15 | 0.500 | 226,251 | +0 | 0.03% | 113,126 |
| 2023-06-16 | 2023-06-14 | 0.500 | 226,251 | +0 | 0.03% | 113,126 |
| 2023-06-15 | 2023-06-13 | 0.500 | 226,251 | +0 | 0.03% | 113,126 |
| 2023-06-14 | 2023-06-12 | 0.500 | 226,251 | -3,520 | 0.03% | 113,126 |
| 2023-05-22 | 2023-05-18 | 0.510 | 229,771 | +3,520 | 0.03% | 117,183 |
| 2023-05-09 | 2023-05-05 | 0.530 | 226,251 | -24,000 | 0.03% | 119,913 |
| 2022-09-23 | 2022-09-21 | 0.800 | 250,251 | +25,000 | 0.03% | 200,201 |
| 2022-06-16 | 2022-06-14 | 1.350 | 225,251 | -880 | 0.03% | 304,089 |
| 2022-05-27 | 2022-05-25 | 1.420 | 226,131 | -1,733 | 0.03% | 321,106 |
| 2020-11-18 | 2020-11-16 | 2.040 | 227,864 | -5,866 | 0.03% | 464,843 |
| 2020-10-23 | 2020-10-21 | 2.190 | 233,730 | -2,933 | 0.03% | 511,869 |
| 2020-10-21 | 2020-10-19 | 2.200 | 236,663 | -3,520 | 0.03% | 520,659 |
| 2020-05-20 | 2020-05-18 | 2.110 | 240,183 | +1,144 | 0.03% | 506,798 |
| 2020-03-16 | 2020-03-12 | 2.211 | 239,039 | -2,919 | 0.03% | 528,402 |
| 2020-01-21 | 2020-01-17 | 2.211 | 241,958 | -292 | 0.03% | 534,855 |
| 2019-12-23 | 2019-12-19 | 2.241 | 242,250 | -2,919 | 0.03% | 542,802 |
| 2019-12-02 | 2019-11-28 | 2.221 | 245,169 | -4,976 | 0.03% | 544,416 |
| 2019-11-04 | 2019-10-31 | 2.241 | 250,145 | -7,007 | 0.03% | 560,492 |
| 2019-08-08 | 2019-08-06 | 2.311 | 257,152 | -59,714 | 0.03% | 594,280 |
| 2019-07-19 | 2019-07-17 | 2.311 | 316,866 | -58,387 | 0.04% | 732,279 |
| 2019-06-18 | 2019-06-14 | 2.311 | 375,253 | +4,977 | 0.05% | 867,211 |
| 2019-06-17 | 2019-06-13 | 2.351 | 370,276 | -1,752 | 0.05% | 870,592 |
| 2019-05-23 | 2019-05-21 | 2.321 | 372,028 | -5,838 | 0.05% | 863,513 |
| 2019-05-22 | 2019-05-20 | 2.351 | 377,866 | +1,643 | 0.05% | 888,503 |
| 2019-04-17 | 2019-04-15 | 2.382 | 376,223 | -5,813 | 0.05% | 896,030 |
| 2019-04-12 | 2019-04-10 | 2.382 | 382,036 | -1,860 | 0.05% | 909,875 |
| 2019-04-11 | 2019-04-09 | 2.382 | 383,896 | -1,860 | 0.05% | 914,305 |
| 2019-04-08 | 2019-04-03 | 2.382 | 385,756 | -12,788 | 0.05% | 918,735 |
| 2019-04-02 | 2019-03-29 | 2.372 | 398,544 | -17,044 | 0.05% | 945,169 |
| 2019-01-21 | 2019-01-17 | 2.523 | 415,588 | -2,906 | 0.05% | 1,048,500 |
| 2019-01-15 | 2019-01-11 | 2.523 | 418,494 | -17,837 | 0.05% | 1,055,831 |
| 2019-01-08 | 2019-01-04 | 2.533 | 436,331 | -11,626 | 0.06% | 1,105,236 |
| 2018-12-13 | 2018-12-11 | 2.523 | 447,957 | -175 | 0.06% | 1,130,165 |
| 2018-12-06 | 2018-12-04 | 2.513 | 448,132 | -2,324 | 0.06% | 1,126,084 |
| 2018-11-30 | 2018-11-28 | 2.523 | 450,456 | -2,325 | 0.06% | 1,136,469 |
| 2018-11-23 | 2018-11-21 | 2.422 | 452,781 | +279,272 | 0.06% | 1,096,642 |
| 2018-06-29 | 2018-06-27 | 2.422 | 173,509 | -9,909 | 0.02% | 420,241 |
| 2018-06-11 | 2018-06-07 | 2.583 | 183,418 | -19,818 | 0.02% | 473,857 |
| 2018-05-29 | 2018-05-25 | 2.472 | 203,236 | -49,545 | 0.03% | 502,495 |
| 2018-05-28 | 2018-05-24 | 2.472 | 252,781 | -41,619 | 0.03% | 624,994 |
| 2018-05-24 | 2018-05-21 | 2.543 | 294,400 | +1,173 | 0.04% | 748,705 |
| 2017-09-19 | 2017-09-15 | 2.462 | 293,227 | -8,882 | 0.04% | 721,954 |
| 2017-06-16 | 2017-06-14 | 2.411 | 302,109 | +18,752 | 0.04% | 728,517 |
| 2017-01-25 | 2017-01-23 | 3.070 | 283,357 | -1,974 | 0.04% | 869,913 |
| 2016-12-08 | 2016-12-06 | 2.999 | 285,331 | -1,974 | 0.04% | 855,736 |
| 2016-11-18 | 2016-11-16 | 3.475 | 287,305 | -5,922 | 0.04% | 998,473 |
| 2016-11-17 | 2016-11-15 | 9.005 | 293,227 | +8,883 | 0.04% | 2,640,385 |
| 2016-11-16 | 2016-11-14 | 9.231 | 284,344 | +106,453 | 0.04% | 2,624,868 |
| 2016-10-28 | 2016-10-26 | 9.248 | 177,891 | -4,940 | 0.04% | 1,645,048 |
| 2016-10-06 | 2016-10-04 | 8.875 | 182,831 | -5,920 | 0.04% | 1,622,628 |
| 2016-06-27 | 2016-06-23 | 6.365 | 188,751 | -12,350 | 0.04% | 1,201,352 |
| 2016-03-10 | 2016-03-08 | 5.960 | 201,101 | -2,469 | 0.04% | 1,198,534 |
| 2016-02-29 | 2016-02-25 | 5.701 | 203,570 | -3,705 | 0.04% | 1,160,499 |
| 2016-02-23 | 2016-02-19 | 24.693 | 207,275 | +18,524 | 0.04% | 5,118,250 |
| 2016-02-22 | 2016-02-18 | 25.688 | 188,751 | +97,869 | 0.04% | 4,848,564 |
| 2016-02-16 | 2016-02-12 | 22.978 | 90,882 | -1,166 | 0.04% | 2,088,309 |
| 2015-12-29 | 2015-12-24 | 19.686 | 92,048 | -1,167 | 0.04% | 1,812,042 |
| 2015-12-22 | 2015-12-18 | 20.406 | 93,215 | -2,915 | 0.04% | 1,902,150 |
| 2015-11-27 | 2015-11-25 | 10.426 | 96,130 | -8,165 | 0.04% | 1,002,247 |
| 2015-05-28 | 2015-05-26 | 10.583 | 104,295 | +9,279 | 0.04% | 1,103,743 |
| 2014-09-05 | 2014-09-03 | 8.501 | 95,016 | -14,410 | 0.04% | 807,732 |
| 2014-06-05 | 2014-06-03 | 9.110 | 109,426 | +1,484 | 0.05% | 996,912 |
| 2014-05-07 | 2014-05-02 | 8.653 | 107,942 | -25,870 | 0.05% | 934,033 |
| 2013-10-30 | 2013-10-28 | 8.055 | 133,812 | -15,636 | 0.06% | 1,077,872 |
| 2013-10-24 | 2013-10-22 | 8.337 | 149,448 | +4,264 | 0.07% | 1,245,877 |
| 2013-10-16 | 2013-10-11 | 8.266 | 145,184 | +2,843 | 0.06% | 1,200,116 |
| 2013-05-28 | 2013-05-24 | 8.618 | 142,341 | +15,636 | 0.06% | 1,226,684 |
| 2013-05-23 | 2013-05-21 | 8.919 | 126,705 | +1,774 | 0.06% | 1,130,039 |
| 2013-05-10 | 2013-05-08 | 8.919 | 124,931 | +5,045 | 0.06% | 1,114,217 |
| 2013-04-18 | 2013-04-16 | 8.883 | 119,886 | +2,803 | 0.05% | 1,064,946 |
| 2013-03-11 | 2013-03-07 | 8.954 | 117,083 | +3,925 | 0.05% | 1,048,401 |
| 2013-01-30 | 2013-01-28 | 8.990 | 113,158 | +560 | 0.05% | 1,017,292 |
| 2013-01-24 | 2013-01-22 | 8.919 | 112,598 | +1,682 | 0.05% | 1,004,223 |
| 2012-10-22 | 2012-10-18 | 7.171 | 110,916 | -1,682 | 0.05% | 795,335 |
| 2012-05-23 | 2012-05-21 | 7.065 | 112,598 | +1,733 | 0.05% | 795,533 |
| 2012-01-13 | 2012-01-11 | 6.848 | 110,865 | -1,380 | 0.05% | 759,188 |
| 2011-05-11 | 2011-05-06 | 8.226 | 112,245 | +1,503 | 0.05% | 923,345 |
| 2010-10-05 | 2010-09-30 | 5.582 | 110,742 | -1,634 | 0.05% | 618,165 |
| 2010-07-19 | 2010-07-15 | 4.737 | 112,376 | +1,634 | 0.05% | 532,368 |
| 2010-07-12 | 2010-07-08 | 4.701 | 110,742 | -2,723 | 0.05% | 520,560 |
| 2010-05-17 | 2010-05-13 | 5.418 | 113,465 | +8,646 | 0.05% | 614,797 |
| 2010-03-09 | 2010-03-05 | 5.530 | 104,819 | +1,338 | 0.05% | 579,700 |
| 2010-03-05 | 2010-03-03 | 5.643 | 103,481 | +1,338 | 0.05% | 583,901 |
| 2009-08-05 | 2009-08-03 | 5.493 | 102,143 | -2,676 | 0.05% | 561,084 |
| 2009-06-09 | 2009-06-05 | 5.418 | 104,819 | -5,352 | 0.05% | 567,950 |
| 2009-06-01 | 2009-05-27 | 5.232 | 110,171 | -5,352 | 0.05% | 576,365 |
| 2009-05-22 | 2009-05-20 | 4.970 | 115,523 | -2,676 | 0.05% | 574,146 |
| 2009-05-11 | 2009-05-07 | 4.564 | 118,199 | +7,315 | 0.06% | 539,407 |
| 2008-10-15 | 2008-10-13 | 5.704 | 110,884 | -10,518 | 0.05% | 632,531 |
| 2008-09-22 | 2008-09-18 | 5.819 | 121,402 | -2,630 | 0.06% | 706,380 |
| 2008-09-10 | 2008-09-08 | 6.085 | 124,032 | -2,629 | 0.06% | 754,701 |
| 2008-09-08 | 2008-09-04 | 5.704 | 126,661 | -5,260 | 0.06% | 722,529 |
| 2008-09-03 | 2008-09-01 | 4.792 | 131,921 | -2,629 | 0.06% | 632,129 |
| 2008-07-10 | 2008-07-08 | 4.640 | 134,550 | +1,315 | 0.06% | 624,259 |
| 2008-04-29 | 2008-04-25 | 5.821 | 133,235 | +16,303 | 0.06% | 775,541 |
| 2008-04-28 | 2008-04-24 | 5.666 | 116,932 | +2,338 | 0.06% | 662,493 |
| 2007-09-20 | 2007-09-18 | 7.722 | 114,594 | +6,185 | 0.06% | 884,933 |
| 2007-08-09 | 2007-08-07 | 7.994 | 108,409 | -2,577 | 0.05% | 866,618 |
| 2007-07-16 | 2007-07-12 | 9.546 | 110,986 | -7,731 | 0.05% | 1,059,494 |
| 2007-07-13 | 2007-07-11 | 10.284 | 118,717 | -2,860 | 0.06% | 1,220,827 |
| 2007-07-06 | 2007-07-04 | 7.994 | 121,577 | -7,731 | 0.06% | 971,883 |
| 2007-06-26 | 2007-06-22 | 6.597 | 129,308 | 0.06% | 853,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy