History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 3,887,311 | +0 | 0.49% | 555,885 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,887,311 | +0 | 0.49% | 551,998 |
| 2025-10-10 | 2025-10-08 | 0.142 | 3,887,311 | -2,000 | 0.49% | 551,998 |
| 2025-10-08 | 2025-10-03 | 0.142 | 3,889,311 | -3,520 | 0.49% | 552,282 |
| 2025-10-06 | 2025-10-02 | 0.145 | 3,892,831 | -933 | 0.49% | 564,460 |
| 2025-09-19 | 2025-09-17 | 0.141 | 3,893,764 | -6,000 | 0.49% | 549,021 |
| 2025-09-17 | 2025-09-15 | 0.143 | 3,899,764 | -1,173 | 0.49% | 557,666 |
| 2025-09-02 | 2025-08-29 | 0.155 | 3,900,937 | +1,173 | 0.49% | 604,645 |
| 2025-08-28 | 2025-08-26 | 0.157 | 3,899,764 | -172,000 | 0.49% | 612,263 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,071,764 | -6,933 | 0.51% | 651,482 |
| 2025-08-25 | 2025-08-21 | 0.163 | 4,078,697 | +600 | 0.51% | 664,828 |
| 2025-08-22 | 2025-08-20 | 0.170 | 4,078,097 | -586 | 0.51% | 693,276 |
| 2025-08-19 | 2025-08-15 | 0.164 | 4,078,683 | -17,600 | 0.51% | 668,904 |
| 2025-08-14 | 2025-08-12 | 0.185 | 4,096,283 | -1,994 | 0.51% | 757,812 |
| 2025-08-13 | 2025-08-11 | 0.185 | 4,098,277 | -933 | 0.51% | 758,181 |
| 2025-08-12 | 2025-08-08 | 0.176 | 4,099,210 | -2,000 | 0.51% | 721,461 |
| 2025-08-11 | 2025-08-07 | 0.180 | 4,101,210 | +50,586 | 0.51% | 738,218 |
| 2025-08-06 | 2025-08-04 | 0.156 | 4,050,624 | -8,800 | 0.51% | 631,897 |
| 2025-08-05 | 2025-08-01 | 0.172 | 4,059,424 | +86,000 | 0.51% | 698,221 |
| 2025-08-04 | 2025-07-31 | 0.155 | 3,973,424 | +14,000 | 0.50% | 615,881 |
| 2025-07-31 | 2025-07-29 | 0.161 | 3,959,424 | +18,000 | 0.50% | 637,467 |
| 2025-07-25 | 2025-07-23 | 0.155 | 3,941,424 | -38,000 | 0.49% | 610,921 |
| 2025-07-16 | 2025-07-14 | 0.184 | 3,979,424 | +6,000 | 0.50% | 732,214 |
| 2025-07-14 | 2025-07-10 | 0.168 | 3,973,424 | +94,000 | 0.50% | 667,535 |
| 2025-07-07 | 2025-07-03 | 0.140 | 3,879,424 | -6,000 | 0.49% | 543,119 |
| 2025-07-04 | 2025-07-02 | 0.150 | 3,885,424 | +82,000 | 0.49% | 582,814 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,803,424 | -1,173 | 0.48% | 570,514 |
| 2025-06-27 | 2025-06-25 | 0.150 | 3,804,597 | -2,640 | 0.48% | 570,690 |
| 2025-06-26 | 2025-06-24 | 0.150 | 3,807,237 | +20,240 | 0.48% | 571,086 |
| 2025-06-18 | 2025-06-16 | 0.189 | 3,786,997 | +18,000 | 0.47% | 715,742 |
| 2025-06-17 | 2025-06-13 | 0.189 | 3,768,997 | +16,000 | 0.47% | 712,340 |
| 2025-06-13 | 2025-06-11 | 0.162 | 3,752,997 | -4,986 | 0.47% | 607,986 |
| 2025-06-12 | 2025-06-10 | 0.163 | 3,757,983 | +27,760 | 0.47% | 612,551 |
| 2025-06-11 | 2025-06-09 | 0.160 | 3,730,223 | +12,000 | 0.47% | 596,836 |
| 2025-06-04 | 2025-06-02 | 0.140 | 3,718,223 | -1,173 | 0.47% | 520,551 |
| 2025-05-23 | 2025-05-21 | 0.140 | 3,719,396 | -1,525 | 0.47% | 520,715 |
| 2025-05-15 | 2025-05-13 | 0.146 | 3,720,921 | +101,000 | 0.47% | 543,254 |
| 2025-05-08 | 2025-05-06 | 0.142 | 3,619,921 | -2,933 | 0.45% | 514,029 |
| 2025-05-06 | 2025-04-30 | 0.144 | 3,622,854 | -1,000 | 0.45% | 521,691 |
| 2025-04-29 | 2025-04-25 | 0.150 | 3,623,854 | +2,933 | 0.45% | 543,578 |
| 2025-04-25 | 2025-04-23 | 0.155 | 3,620,921 | -4,000 | 0.45% | 561,243 |
| 2025-04-24 | 2025-04-22 | 0.155 | 3,624,921 | -10,000 | 0.45% | 561,863 |
| 2025-04-16 | 2025-04-14 | 0.171 | 3,634,921 | -1,173 | 0.45% | 621,571 |
| 2025-04-15 | 2025-04-11 | 0.171 | 3,636,094 | +2,934 | 0.45% | 621,772 |
| 2025-04-09 | 2025-04-07 | 0.180 | 3,633,160 | -4,000 | 0.45% | 653,969 |
| 2025-03-25 | 2025-03-21 | 0.210 | 3,637,160 | -8,799 | 0.45% | 763,804 |
| 2025-03-19 | 2025-03-17 | 0.210 | 3,645,959 | -2,933 | 0.46% | 765,651 |
| 2025-03-12 | 2025-03-10 | 0.220 | 3,648,892 | -3,000 | 0.46% | 802,756 |
| 2025-03-11 | 2025-03-07 | 0.220 | 3,651,892 | -6,922 | 0.46% | 803,416 |
| 2025-02-27 | 2025-02-25 | 0.220 | 3,658,814 | -5,866 | 0.46% | 804,939 |
| 2025-02-25 | 2025-02-21 | 0.220 | 3,664,680 | -1,733 | 0.46% | 806,230 |
| 2025-02-21 | 2025-02-19 | 0.220 | 3,666,413 | -11,733 | 0.46% | 806,611 |
| 2025-02-19 | 2025-02-17 | 0.221 | 3,678,146 | -5,000 | 0.46% | 812,870 |
| 2025-02-10 | 2025-02-06 | 0.225 | 3,683,146 | -2,000 | 0.46% | 828,708 |
| 2025-01-24 | 2025-01-22 | 0.225 | 3,685,146 | -586 | 0.46% | 829,158 |
| 2025-01-16 | 2025-01-14 | 0.225 | 3,685,732 | -4,000 | 0.46% | 829,290 |
| 2025-01-09 | 2025-01-07 | 0.225 | 3,689,732 | -20,000 | 0.46% | 830,190 |
| 2025-01-03 | 2024-12-31 | 0.225 | 3,709,732 | -2,933 | 0.46% | 834,690 |
| 2025-01-02 | 2024-12-27 | 0.225 | 3,712,665 | -586 | 0.46% | 835,350 |
| 2024-12-23 | 2024-12-19 | 0.240 | 3,713,251 | -2,933 | 0.46% | 891,180 |
| 2024-12-16 | 2024-12-12 | 0.230 | 3,716,184 | -6,160 | 0.46% | 854,722 |
| 2024-12-10 | 2024-12-06 | 0.250 | 3,722,344 | +586 | 0.47% | 930,586 |
| 2024-12-02 | 2024-11-28 | 0.250 | 3,721,758 | -3,168 | 0.47% | 930,440 |
| 2024-11-28 | 2024-11-26 | 0.250 | 3,724,926 | -2,933 | 0.47% | 931,232 |
| 2024-11-22 | 2024-11-20 | 0.250 | 3,727,859 | -29,333 | 0.47% | 931,965 |
| 2024-11-21 | 2024-11-19 | 0.255 | 3,757,192 | -2,933 | 0.47% | 958,084 |
| 2024-11-11 | 2024-11-07 | 0.270 | 3,760,125 | -1,866 | 0.47% | 1,015,234 |
| 2024-11-08 | 2024-11-06 | 0.255 | 3,761,991 | -9,386 | 0.47% | 959,308 |
| 2024-10-29 | 2024-10-25 | 0.260 | 3,771,377 | -1,994 | 0.47% | 980,558 |
| 2024-10-28 | 2024-10-24 | 0.265 | 3,773,371 | -3,813 | 0.47% | 999,943 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,777,184 | +4,000 | 0.47% | 1,133,155 |
| 2024-10-09 | 2024-10-07 | 0.380 | 3,773,184 | +120,000 | 0.47% | 1,433,810 |
| 2024-10-08 | 2024-10-04 | 0.405 | 3,653,184 | -64,933 | 0.46% | 1,479,540 |
| 2024-10-07 | 2024-10-03 | 0.255 | 3,718,117 | +90,000 | 0.47% | 948,120 |
| 2024-10-04 | 2024-10-02 | 0.255 | 3,628,117 | +3,894 | 0.45% | 925,170 |
| 2024-10-02 | 2024-09-27 | 0.250 | 3,624,223 | -3,000 | 0.45% | 906,056 |
| 2024-09-30 | 2024-09-26 | 0.250 | 3,627,223 | -3,813 | 0.45% | 906,806 |
| 2024-09-23 | 2024-09-19 | 0.250 | 3,631,036 | +2,347 | 0.45% | 907,759 |
| 2024-09-11 | 2024-09-09 | 0.250 | 3,628,689 | -586 | 0.45% | 907,172 |
| 2024-08-28 | 2024-08-26 | 0.250 | 3,629,275 | +14,652 | 0.45% | 907,319 |
| 2024-08-01 | 2024-07-30 | 0.260 | 3,614,623 | +25,000 | 0.45% | 939,802 |
| 2024-07-31 | 2024-07-29 | 0.260 | 3,589,623 | -14,000 | 0.45% | 933,302 |
| 2024-07-29 | 2024-07-25 | 0.260 | 3,603,623 | -2,933 | 0.45% | 936,942 |
| 2024-07-24 | 2024-07-22 | 0.260 | 3,606,556 | +67 | 0.45% | 937,705 |
| 2024-07-17 | 2024-07-15 | 0.270 | 3,606,489 | -14,000 | 0.45% | 973,752 |
| 2024-07-04 | 2024-07-02 | 0.290 | 3,620,489 | +9,000 | 0.45% | 1,049,942 |
| 2024-06-07 | 2024-06-05 | 0.300 | 3,611,489 | -2,933 | 0.45% | 1,083,447 |
| 2024-05-21 | 2024-05-17 | 0.305 | 3,614,422 | -1,466 | 0.45% | 1,102,399 |
| 2024-05-10 | 2024-05-08 | 0.300 | 3,615,888 | -8,000 | 0.45% | 1,084,766 |
| 2024-05-09 | 2024-05-07 | 0.315 | 3,623,888 | +8,000 | 0.45% | 1,141,525 |
| 2024-04-25 | 2024-04-23 | 0.340 | 3,615,888 | -586 | 0.45% | 1,229,402 |
| 2024-04-24 | 2024-04-22 | 0.350 | 3,616,474 | +20,000 | 0.45% | 1,265,766 |
| 2024-04-05 | 2024-04-02 | 0.320 | 3,596,474 | +5,000 | 0.45% | 1,150,872 |
| 2024-03-15 | 2024-03-13 | 0.320 | 3,591,474 | +586 | 0.45% | 1,149,272 |
| 2024-03-14 | 2024-03-12 | 0.320 | 3,590,888 | +17,600 | 0.45% | 1,149,084 |
| 2024-02-29 | 2024-02-27 | 0.320 | 3,573,288 | -20,533 | 0.45% | 1,143,452 |
| 2024-02-28 | 2024-02-26 | 0.350 | 3,593,821 | -5,000 | 0.45% | 1,257,837 |
| 2024-02-27 | 2024-02-23 | 0.350 | 3,598,821 | -2,933 | 0.45% | 1,259,587 |
| 2024-02-21 | 2024-02-19 | 0.350 | 3,601,754 | -1,056 | 0.45% | 1,260,614 |
| 2024-02-06 | 2024-02-02 | 0.350 | 3,602,810 | -12,000 | 0.45% | 1,260,984 |
| 2024-01-02 | 2023-12-28 | 0.600 | 3,614,810 | -1,173 | 0.45% | 2,168,886 |
| 2023-12-22 | 2023-12-20 | 0.350 | 3,615,983 | -5,162 | 0.45% | 1,265,594 |
| 2023-12-14 | 2023-12-12 | 0.350 | 3,621,145 | -29,333 | 0.45% | 1,267,401 |
| 2023-12-01 | 2023-11-29 | 0.510 | 3,650,478 | +12,000 | 0.46% | 1,861,744 |
| 2023-11-30 | 2023-11-28 | 0.380 | 3,638,478 | -2,933 | 0.46% | 1,382,622 |
| 2023-11-28 | 2023-11-24 | 0.380 | 3,641,411 | -4,000 | 0.46% | 1,383,736 |
| 2023-11-10 | 2023-11-08 | 0.420 | 3,645,411 | -293 | 0.46% | 1,531,073 |
| 2023-11-08 | 2023-11-06 | 0.430 | 3,645,704 | -586 | 0.46% | 1,567,653 |
| 2023-10-26 | 2023-10-24 | 0.370 | 3,646,290 | -2,112 | 0.46% | 1,349,127 |
| 2023-10-04 | 2023-09-29 | 0.380 | 3,648,402 | +352 | 0.46% | 1,386,393 |
| 2023-09-26 | 2023-09-22 | 0.400 | 3,648,050 | -24,000 | 0.46% | 1,459,220 |
| 2023-09-20 | 2023-09-18 | 0.400 | 3,672,050 | -1,173 | 0.46% | 1,468,820 |
| 2023-09-11 | 2023-09-06 | 0.400 | 3,673,223 | -5,866 | 0.46% | 1,469,289 |
| 2023-09-05 | 2023-08-31 | 0.400 | 3,679,089 | -50,000 | 0.46% | 1,471,636 |
| 2023-09-04 | 2023-08-30 | 0.410 | 3,729,089 | -938 | 0.47% | 1,528,926 |
| 2023-08-31 | 2023-08-29 | 0.405 | 3,730,027 | +120,266 | 0.47% | 1,510,661 |
| 2023-08-30 | 2023-08-28 | 0.405 | 3,609,761 | +1,760 | 0.45% | 1,461,953 |
| 2023-08-24 | 2023-08-22 | 0.420 | 3,608,001 | +20,000 | 0.45% | 1,515,360 |
| 2023-08-22 | 2023-08-18 | 0.420 | 3,588,001 | -5,866 | 0.45% | 1,506,960 |
| 2023-08-10 | 2023-08-08 | 0.435 | 3,593,867 | -5,866 | 0.45% | 1,563,332 |
| 2023-06-30 | 2023-06-28 | 0.440 | 3,599,733 | -4,866 | 0.45% | 1,583,883 |
| 2023-06-15 | 2023-06-13 | 0.500 | 3,604,599 | -3,000 | 0.45% | 1,802,300 |
| 2023-06-01 | 2023-05-30 | 0.500 | 3,607,599 | -880 | 0.45% | 1,803,800 |
| 2023-05-23 | 2023-05-19 | 0.500 | 3,608,479 | -15,000 | 0.45% | 1,804,240 |
| 2023-05-22 | 2023-05-18 | 0.510 | 3,623,479 | +1,592 | 0.45% | 1,847,974 |
| 2023-05-19 | 2023-05-17 | 0.500 | 3,621,887 | -4,000 | 0.45% | 1,810,944 |
| 2023-05-18 | 2023-05-16 | 0.540 | 3,625,887 | -5,000 | 0.45% | 1,957,979 |
| 2023-05-11 | 2023-05-09 | 0.530 | 3,630,887 | +11,733 | 0.45% | 1,924,370 |
| 2023-05-10 | 2023-05-08 | 0.530 | 3,619,154 | +3,000 | 0.45% | 1,918,152 |
| 2023-04-20 | 2023-04-18 | 0.600 | 3,616,154 | -5,866 | 0.45% | 2,169,692 |
| 2023-04-13 | 2023-04-11 | 0.485 | 3,622,020 | -1,173 | 0.45% | 1,756,680 |
| 2023-04-06 | 2023-04-03 | 0.540 | 3,623,193 | -14,666 | 0.45% | 1,956,524 |
| 2023-03-31 | 2023-03-29 | 0.540 | 3,637,859 | -2,464 | 0.45% | 1,964,444 |
| 2023-03-24 | 2023-03-22 | 0.540 | 3,640,323 | -586 | 0.46% | 1,965,774 |
| 2023-02-23 | 2023-02-21 | 0.590 | 3,640,909 | +586 | 0.46% | 2,148,136 |
| 2023-01-03 | 2022-12-29 | 0.620 | 3,640,323 | -8,000 | 0.46% | 2,257,000 |
| 2022-12-19 | 2022-12-15 | 0.680 | 3,648,323 | +2,933 | 0.46% | 2,480,860 |
| 2022-12-07 | 2022-12-05 | 0.680 | 3,645,390 | +11,200 | 0.46% | 2,478,865 |
| 2022-12-06 | 2022-12-02 | 0.700 | 3,634,190 | -2,112 | 0.45% | 2,543,933 |
| 2022-10-12 | 2022-10-10 | 0.800 | 3,636,302 | +5,000 | 0.45% | 2,909,042 |
| 2022-10-11 | 2022-10-07 | 0.800 | 3,631,302 | +3,050 | 0.45% | 2,905,042 |
| 2022-10-03 | 2022-09-29 | 0.800 | 3,628,252 | -880 | 0.45% | 2,902,602 |
| 2022-09-05 | 2022-09-01 | 0.990 | 3,629,132 | -586 | 0.45% | 3,592,841 |
| 2022-09-01 | 2022-08-30 | 0.990 | 3,629,718 | -11,733 | 0.45% | 3,593,421 |
| 2022-08-26 | 2022-08-24 | 1.010 | 3,641,451 | -2,346 | 0.46% | 3,677,866 |
| 2022-08-22 | 2022-08-18 | 1.000 | 3,643,797 | -1,173 | 0.46% | 3,643,797 |
| 2022-08-19 | 2022-08-17 | 1.000 | 3,644,970 | -14,666 | 0.46% | 3,644,970 |
| 2022-08-09 | 2022-08-05 | 1.200 | 3,659,636 | -586 | 0.46% | 4,391,563 |
| 2022-08-03 | 2022-08-01 | 1.320 | 3,660,222 | -5,279 | 0.46% | 4,831,493 |
| 2022-06-06 | 2022-06-01 | 1.400 | 3,665,501 | +3,226 | 0.46% | 5,131,701 |
| 2022-06-01 | 2022-05-30 | 1.400 | 3,662,275 | -9,386 | 0.46% | 5,127,185 |
| 2022-05-30 | 2022-05-26 | 1.390 | 3,671,661 | -30,500 | 0.46% | 5,103,609 |
| 2022-05-27 | 2022-05-25 | 1.420 | 3,702,161 | -2,000 | 0.46% | 5,257,069 |
| 2022-05-17 | 2022-05-13 | 1.450 | 3,704,161 | -14,000 | 0.46% | 5,371,033 |
| 2022-05-16 | 2022-05-12 | 1.440 | 3,718,161 | -20,000 | 0.47% | 5,354,152 |
| 2022-05-12 | 2022-05-10 | 1.450 | 3,738,161 | -13,800 | 0.47% | 5,420,333 |
| 2022-04-04 | 2022-03-31 | 1.450 | 3,751,961 | -1,173 | 0.47% | 5,440,343 |
| 2022-04-01 | 2022-03-30 | 1.450 | 3,753,134 | -20,000 | 0.47% | 5,442,044 |
| 2022-03-24 | 2022-03-22 | 1.450 | 3,773,134 | -2,229 | 0.47% | 5,471,044 |
| 2022-03-10 | 2022-03-08 | 1.450 | 3,775,363 | +1,877 | 0.47% | 5,474,276 |
| 2022-03-01 | 2022-02-25 | 1.470 | 3,773,486 | -1,000 | 0.47% | 5,547,024 |
| 2022-02-25 | 2022-02-23 | 1.450 | 3,774,486 | -5,866 | 0.47% | 5,473,005 |
| 2022-02-24 | 2022-02-22 | 1.450 | 3,780,352 | -586 | 0.47% | 5,481,510 |
| 2022-02-15 | 2022-02-11 | 1.480 | 3,780,938 | -10,000 | 0.47% | 5,595,788 |
| 2022-01-14 | 2022-01-12 | 1.620 | 3,790,938 | -5,866 | 0.47% | 6,141,320 |
| 2022-01-06 | 2022-01-04 | 1.650 | 3,796,804 | -5,866 | 0.47% | 6,264,727 |
| 2021-12-20 | 2021-12-16 | 1.650 | 3,802,670 | -10,000 | 0.48% | 6,274,406 |
| 2021-11-26 | 2021-11-24 | 1.750 | 3,812,670 | -1,173 | 0.48% | 6,672,172 |
| 2021-11-25 | 2021-11-23 | 1.760 | 3,813,843 | +2,000 | 0.48% | 6,712,364 |
| 2021-11-24 | 2021-11-22 | 1.800 | 3,811,843 | -6,453 | 0.48% | 6,861,317 |
| 2021-11-19 | 2021-11-17 | 1.660 | 3,818,296 | -5,000 | 0.48% | 6,338,371 |
| 2021-11-17 | 2021-11-15 | 1.660 | 3,823,296 | -2,933 | 0.48% | 6,346,671 |
| 2021-11-11 | 2021-11-09 | 1.680 | 3,826,229 | -10,000 | 0.48% | 6,428,065 |
| 2021-11-10 | 2021-11-08 | 1.670 | 3,836,229 | -12,000 | 0.48% | 6,406,502 |
| 2021-11-08 | 2021-11-04 | 1.680 | 3,848,229 | -10,000 | 0.48% | 6,465,025 |
| 2021-11-02 | 2021-10-29 | 1.680 | 3,858,229 | +1,760 | 0.48% | 6,481,825 |
| 2021-10-29 | 2021-10-27 | 1.680 | 3,856,469 | -1,466 | 0.48% | 6,478,868 |
| 2021-10-28 | 2021-10-26 | 1.680 | 3,857,935 | +1,774 | 0.48% | 6,481,331 |
| 2021-10-07 | 2021-10-05 | 1.730 | 3,856,161 | -2,933 | 0.48% | 6,671,159 |
| 2021-09-30 | 2021-09-28 | 1.730 | 3,859,094 | +586 | 0.48% | 6,676,233 |
| 2021-09-23 | 2021-09-20 | 1.720 | 3,858,508 | -176 | 0.48% | 6,636,634 |
| 2021-09-21 | 2021-09-17 | 1.750 | 3,858,684 | -1,408 | 0.48% | 6,752,697 |
| 2021-09-17 | 2021-09-15 | 1.750 | 3,860,092 | -6,000 | 0.48% | 6,755,161 |
| 2021-08-26 | 2021-08-24 | 1.270 | 3,866,092 | -2,933 | 0.48% | 4,909,937 |
| 2021-08-09 | 2021-08-05 | 1.400 | 3,869,025 | -2,112 | 0.48% | 5,416,635 |
| 2021-08-06 | 2021-08-04 | 1.420 | 3,871,137 | -410 | 0.48% | 5,497,015 |
| 2021-07-28 | 2021-07-26 | 1.300 | 3,871,547 | +880 | 0.48% | 5,033,011 |
| 2021-07-19 | 2021-07-15 | 1.300 | 3,870,667 | -586 | 0.48% | 5,031,867 |
| 2021-07-14 | 2021-07-12 | 1.400 | 3,871,253 | +586 | 0.48% | 5,419,754 |
| 2021-07-07 | 2021-07-05 | 1.370 | 3,870,667 | -10,000 | 0.48% | 5,302,814 |
| 2021-07-05 | 2021-06-30 | 1.490 | 3,880,667 | +20,000 | 0.49% | 5,782,194 |
| 2021-06-21 | 2021-06-17 | 1.550 | 3,860,667 | -586 | 0.48% | 5,984,034 |
| 2021-06-18 | 2021-06-16 | 1.550 | 3,861,253 | -4,106 | 0.48% | 5,984,942 |
| 2021-06-09 | 2021-06-07 | 1.700 | 3,865,359 | +5,866 | 0.48% | 6,571,110 |
| 2021-05-31 | 2021-05-27 | 1.720 | 3,859,493 | -1,173 | 0.48% | 6,638,328 |
| 2021-05-24 | 2021-05-20 | 1.720 | 3,860,666 | -1,466 | 0.48% | 6,640,346 |
| 2021-05-18 | 2021-05-14 | 1.720 | 3,862,132 | -19,466 | 0.48% | 6,642,867 |
| 2021-05-12 | 2021-05-10 | 1.720 | 3,881,598 | -5,866 | 0.49% | 6,676,349 |
| 2021-05-07 | 2021-05-05 | 1.720 | 3,887,464 | -4,106 | 0.49% | 6,686,438 |
| 2021-04-26 | 2021-04-22 | 1.790 | 3,891,570 | -8,760 | 0.49% | 6,965,910 |
| 2021-04-22 | 2021-04-20 | 1.750 | 3,900,330 | +10,000 | 0.49% | 6,825,578 |
| 2021-04-21 | 2021-04-19 | 1.740 | 3,890,330 | -60,000 | 0.49% | 6,769,174 |
| 2021-04-16 | 2021-04-14 | 1.740 | 3,950,330 | -2,464 | 0.49% | 6,873,574 |
| 2021-04-14 | 2021-04-12 | 1.740 | 3,952,794 | -1,760 | 0.49% | 6,877,862 |
| 2021-04-12 | 2021-04-08 | 1.760 | 3,954,554 | -1,760 | 0.49% | 6,960,015 |
| 2021-04-08 | 2021-04-01 | 1.740 | 3,956,314 | -26,400 | 0.49% | 6,883,986 |
| 2021-03-31 | 2021-03-29 | 1.550 | 3,982,714 | -11,733 | 0.50% | 6,173,207 |
| 2021-03-23 | 2021-03-19 | 1.620 | 3,994,447 | -1,173 | 0.50% | 6,471,004 |
| 2021-03-18 | 2021-03-16 | 1.700 | 3,995,620 | -2,933 | 0.50% | 6,792,554 |
| 2021-03-17 | 2021-03-15 | 1.780 | 3,998,553 | +4,400 | 0.50% | 7,117,424 |
| 2021-03-12 | 2021-03-10 | 1.700 | 3,994,153 | -1,466 | 0.50% | 6,790,060 |
| 2021-03-09 | 2021-03-05 | 1.700 | 3,995,619 | -10,000 | 0.50% | 6,792,552 |
| 2021-02-23 | 2021-02-19 | 1.790 | 4,005,619 | -5,866 | 0.50% | 7,170,058 |
| 2021-02-18 | 2021-02-16 | 1.820 | 4,011,485 | +30,000 | 0.50% | 7,300,903 |
| 2021-02-17 | 2021-02-11 | 1.880 | 3,981,485 | -6,933 | 0.50% | 7,485,192 |
| 2021-02-16 | 2021-02-09 | 1.840 | 3,988,418 | +14,000 | 0.50% | 7,338,689 |
| 2021-02-09 | 2021-02-05 | 1.900 | 3,974,418 | -2,346 | 0.50% | 7,551,394 |
| 2021-02-08 | 2021-02-04 | 1.900 | 3,976,764 | -1,173 | 0.50% | 7,555,852 |
| 2021-01-19 | 2021-01-15 | 1.960 | 3,977,937 | -5,000 | 0.50% | 7,796,757 |
| 2021-01-12 | 2021-01-08 | 2.000 | 3,982,937 | -1,173 | 0.50% | 7,965,874 |
| 2021-01-11 | 2021-01-07 | 2.000 | 3,984,110 | +2,346 | 0.50% | 7,968,220 |
| 2021-01-04 | 2020-12-29 | 2.000 | 3,981,764 | -1,584 | 0.50% | 7,963,528 |
| 2020-12-11 | 2020-12-09 | 2.050 | 3,983,348 | +14,000 | 0.50% | 8,165,863 |
| 2020-12-09 | 2020-12-07 | 1.950 | 3,969,348 | -5,866 | 0.50% | 7,740,229 |
| 2020-12-03 | 2020-12-01 | 1.960 | 3,975,214 | -1,760 | 0.50% | 7,791,419 |
| 2020-11-27 | 2020-11-25 | 1.970 | 3,976,974 | +12,346 | 0.50% | 7,834,639 |
| 2020-11-19 | 2020-11-17 | 2.000 | 3,964,628 | -2,933 | 0.50% | 7,929,256 |
| 2020-11-17 | 2020-11-13 | 2.090 | 3,967,561 | -1,760 | 0.50% | 8,292,202 |
| 2020-11-10 | 2020-11-06 | 2.080 | 3,969,321 | -3,866 | 0.50% | 8,256,188 |
| 2020-11-05 | 2020-11-03 | 2.050 | 3,973,187 | -2,933 | 0.50% | 8,145,033 |
| 2020-11-03 | 2020-10-30 | 2.270 | 3,976,120 | +10,000 | 0.50% | 9,025,792 |
| 2020-10-30 | 2020-10-28 | 2.080 | 3,966,120 | -15,000 | 0.50% | 8,249,530 |
| 2020-10-23 | 2020-10-21 | 2.190 | 3,981,120 | -4,000 | 0.50% | 8,718,653 |
| 2020-10-19 | 2020-10-15 | 2.140 | 3,985,120 | -5,924 | 0.50% | 8,528,157 |
| 2020-10-16 | 2020-10-14 | 2.160 | 3,991,044 | -2,000 | 0.50% | 8,620,655 |
| 2020-10-14 | 2020-10-09 | 2.110 | 3,993,044 | -5,866 | 0.50% | 8,425,323 |
| 2020-10-12 | 2020-10-08 | 2.100 | 3,998,910 | +4,000 | 0.50% | 8,397,711 |
| 2020-10-08 | 2020-10-06 | 2.290 | 3,994,910 | -1,333 | 0.50% | 9,148,344 |
| 2020-09-29 | 2020-09-25 | 2.170 | 3,996,243 | -2,346 | 0.50% | 8,671,847 |
| 2020-09-24 | 2020-09-22 | 2.190 | 3,998,589 | +2,058 | 0.50% | 8,756,910 |
| 2020-09-22 | 2020-09-18 | 2.150 | 3,996,531 | -7,040 | 0.50% | 8,592,542 |
| 2020-09-15 | 2020-09-11 | 2.050 | 4,003,571 | -5,866 | 0.50% | 8,207,321 |
| 2020-09-14 | 2020-09-10 | 2.080 | 4,009,437 | -5,000 | 0.50% | 8,339,629 |
| 2020-09-10 | 2020-09-08 | 2.160 | 4,014,437 | -2,346 | 0.50% | 8,671,184 |
| 2020-09-01 | 2020-08-28 | 2.230 | 4,016,783 | -4,986 | 0.50% | 8,957,426 |
| 2020-08-27 | 2020-08-25 | 2.160 | 4,021,769 | -6,453 | 0.50% | 8,687,021 |
| 2020-08-11 | 2020-08-07 | 2.200 | 4,028,222 | -3,000 | 0.50% | 8,862,088 |
| 2020-08-03 | 2020-07-30 | 2.250 | 4,031,222 | -3,000 | 0.50% | 9,070,250 |
| 2020-07-30 | 2020-07-28 | 2.200 | 4,034,222 | -9,093 | 0.50% | 8,875,288 |
| 2020-07-24 | 2020-07-22 | 2.260 | 4,043,315 | -9,386 | 0.51% | 9,137,892 |
| 2020-07-23 | 2020-07-21 | 2.150 | 4,052,701 | -346 | 0.51% | 8,713,307 |
| 2020-07-20 | 2020-07-16 | 2.140 | 4,053,047 | -3,501 | 0.51% | 8,673,521 |
| 2020-07-15 | 2020-07-13 | 2.300 | 4,056,548 | -2,346 | 0.51% | 9,330,060 |
| 2020-07-13 | 2020-07-09 | 2.140 | 4,058,894 | -7,733 | 0.51% | 8,686,033 |
| 2020-07-10 | 2020-07-08 | 2.110 | 4,066,627 | -293 | 0.51% | 8,580,583 |
| 2020-07-09 | 2020-07-07 | 2.100 | 4,066,920 | -2,000 | 0.51% | 8,540,532 |
| 2020-07-08 | 2020-07-06 | 2.180 | 4,068,920 | -35,733 | 0.51% | 8,870,246 |
| 2020-07-06 | 2020-07-02 | 2.150 | 4,104,653 | -2,933 | 0.51% | 8,825,004 |
| 2020-06-30 | 2020-06-26 | 2.100 | 4,107,586 | -5,866 | 0.51% | 8,625,931 |
| 2020-06-26 | 2020-06-23 | 2.100 | 4,113,452 | +3,000 | 0.51% | 8,638,249 |
| 2020-06-16 | 2020-06-12 | 2.150 | 4,110,452 | -2,346 | 0.51% | 8,837,472 |
| 2020-06-11 | 2020-06-09 | 2.230 | 4,112,798 | -10,000 | 0.51% | 9,171,540 |
| 2020-06-08 | 2020-06-04 | 2.230 | 4,122,798 | -4,693 | 0.52% | 9,193,840 |
| 2020-06-04 | 2020-06-02 | 2.170 | 4,127,491 | +2,112 | 0.52% | 8,956,655 |
| 2020-06-01 | 2020-05-28 | 2.050 | 4,125,379 | -4,576 | 0.52% | 8,457,027 |
| 2020-05-28 | 2020-05-26 | 2.120 | 4,129,955 | -12,613 | 0.52% | 8,755,505 |
| 2020-05-25 | 2020-05-21 | 2.100 | 4,142,568 | -2,346 | 0.52% | 8,699,393 |
| 2020-05-21 | 2020-05-19 | 2.110 | 4,144,914 | +6,246 | 0.52% | 8,745,967 |
| 2020-05-20 | 2020-05-18 | 2.110 | 4,138,668 | +15,621 | 0.52% | 8,732,788 |
| 2020-05-15 | 2020-05-13 | 2.110 | 4,123,047 | -5,253 | 0.52% | 8,699,826 |
| 2020-05-14 | 2020-05-12 | 2.110 | 4,128,300 | -12,872 | 0.52% | 8,710,911 |
| 2020-05-13 | 2020-05-11 | 2.110 | 4,141,172 | -7,005 | 0.52% | 8,738,071 |
| 2020-05-12 | 2020-05-08 | 2.110 | 4,148,177 | +2,335 | 0.52% | 8,752,852 |
| 2020-05-11 | 2020-05-07 | 2.110 | 4,145,842 | -14,597 | 0.52% | 8,747,925 |
| 2020-05-08 | 2020-05-06 | 2.110 | 4,160,439 | -5,838 | 0.52% | 8,778,725 |
| 2020-05-06 | 2020-05-04 | 2.110 | 4,166,277 | -15,764 | 0.52% | 8,791,044 |
| 2020-05-05 | 2020-04-29 | 2.110 | 4,182,041 | +59,714 | 0.53% | 8,824,307 |
| 2020-05-04 | 2020-04-28 | 2.110 | 4,122,327 | -1,459 | 0.52% | 8,698,307 |
| 2020-04-29 | 2020-04-27 | 2.110 | 4,123,786 | -2,919 | 0.52% | 8,701,386 |
| 2020-04-22 | 2020-04-20 | 2.110 | 4,126,705 | -1,459 | 0.52% | 8,707,545 |
| 2020-04-09 | 2020-04-07 | 2.110 | 4,128,164 | +6,370 | 0.52% | 8,710,624 |
| 2020-04-07 | 2020-04-03 | 2.110 | 4,121,794 | -2,920 | 0.52% | 8,697,183 |
| 2020-04-02 | 2020-03-31 | 2.110 | 4,124,714 | -8,758 | 0.52% | 8,703,344 |
| 2020-03-31 | 2020-03-27 | 2.080 | 4,133,472 | -2,919 | 0.52% | 8,597,226 |
| 2020-03-26 | 2020-03-24 | 2.090 | 4,136,391 | -1,602 | 0.52% | 8,644,859 |
| 2020-03-23 | 2020-03-19 | 2.120 | 4,137,993 | -5,254 | 0.52% | 8,772,941 |
| 2020-03-19 | 2020-03-17 | 2.211 | 4,143,247 | -701 | 0.52% | 9,158,757 |
| 2020-03-18 | 2020-03-16 | 2.110 | 4,143,948 | -5,838 | 0.52% | 8,743,929 |
| 2020-03-16 | 2020-03-12 | 2.211 | 4,149,786 | -1,750 | 0.52% | 9,173,211 |
| 2020-03-11 | 2020-03-09 | 2.221 | 4,151,536 | -2,919 | 0.52% | 9,218,794 |
| 2020-03-10 | 2020-03-06 | 2.211 | 4,154,455 | -9,953 | 0.52% | 9,183,532 |
| 2020-03-02 | 2020-02-27 | 2.211 | 4,164,408 | -2,919 | 0.52% | 9,205,533 |
| 2020-02-25 | 2020-02-21 | 2.211 | 4,167,327 | -14,928 | 0.52% | 9,211,986 |
| 2020-02-24 | 2020-02-20 | 2.211 | 4,182,255 | -1,168 | 0.53% | 9,244,985 |
| 2020-02-13 | 2020-02-11 | 2.211 | 4,183,423 | -4,670 | 0.53% | 9,247,567 |
| 2020-02-06 | 2020-02-04 | 2.221 | 4,188,093 | -1,168 | 0.53% | 9,299,971 |
| 2020-01-31 | 2020-01-29 | 2.211 | 4,189,261 | -1,990 | 0.53% | 9,260,472 |
| 2020-01-30 | 2020-01-24 | 2.211 | 4,191,251 | -583 | 0.53% | 9,264,871 |
| 2020-01-29 | 2020-01-22 | 2.221 | 4,191,834 | -14,597 | 0.53% | 9,308,278 |
| 2020-01-16 | 2020-01-14 | 2.211 | 4,206,431 | -7,005 | 0.53% | 9,298,426 |
| 2020-01-15 | 2020-01-13 | 2.221 | 4,213,436 | -876 | 0.53% | 9,356,247 |
| 2020-01-13 | 2020-01-09 | 2.211 | 4,214,312 | +3,881 | 0.53% | 9,315,848 |
| 2020-01-09 | 2020-01-07 | 2.211 | 4,210,431 | -21,837 | 0.53% | 9,307,269 |
| 2020-01-08 | 2020-01-06 | 2.211 | 4,232,268 | -8,758 | 0.53% | 9,355,540 |
| 2020-01-06 | 2020-01-02 | 2.211 | 4,241,026 | -6,422 | 0.53% | 9,374,900 |
| 2019-12-17 | 2019-12-13 | 2.211 | 4,247,448 | -11,677 | 0.53% | 9,389,096 |
| 2019-12-16 | 2019-12-12 | 2.211 | 4,259,125 | -351 | 0.54% | 9,414,908 |
| 2019-12-11 | 2019-12-09 | 2.221 | 4,259,476 | -2,919 | 0.54% | 9,458,482 |
| 2019-12-06 | 2019-12-04 | 2.211 | 4,262,395 | -2,919 | 0.54% | 9,422,136 |
| 2019-11-20 | 2019-11-18 | 2.231 | 4,265,314 | -5,971 | 0.54% | 9,514,303 |
| 2019-11-19 | 2019-11-15 | 2.211 | 4,271,285 | -292 | 0.54% | 9,441,788 |
| 2019-11-08 | 2019-11-06 | 2.271 | 4,271,577 | -1,167 | 0.54% | 9,699,954 |
| 2019-11-06 | 2019-11-04 | 2.411 | 4,272,744 | +5,971 | 0.54% | 10,303,651 |
| 2019-11-04 | 2019-10-31 | 2.241 | 4,266,773 | -4,086 | 0.54% | 9,560,430 |
| 2019-10-18 | 2019-10-16 | 2.271 | 4,270,859 | -4,976 | 0.54% | 9,698,324 |
| 2019-10-16 | 2019-10-14 | 2.261 | 4,275,835 | -1,342 | 0.54% | 9,666,660 |
| 2019-10-15 | 2019-10-11 | 2.261 | 4,277,177 | +26,274 | 0.54% | 9,669,694 |
| 2019-09-30 | 2019-09-26 | 2.281 | 4,250,903 | -1,634 | 0.53% | 9,695,720 |
| 2019-09-25 | 2019-09-23 | 2.301 | 4,252,537 | -25,876 | 0.53% | 9,784,905 |
| 2019-09-20 | 2019-09-18 | 2.291 | 4,278,413 | -1,168 | 0.54% | 9,801,455 |
| 2019-09-18 | 2019-09-16 | 2.271 | 4,279,581 | -30,719 | 0.54% | 9,718,130 |
| 2019-09-13 | 2019-09-11 | 2.291 | 4,310,300 | -29,857 | 0.54% | 9,874,505 |
| 2019-09-12 | 2019-09-10 | 2.291 | 4,340,157 | -4,086 | 0.55% | 9,942,905 |
| 2019-09-11 | 2019-09-09 | 2.291 | 4,344,243 | -8,758 | 0.55% | 9,952,266 |
| 2019-09-03 | 2019-08-30 | 2.311 | 4,353,001 | -36,280 | 0.55% | 10,059,806 |
| 2019-08-30 | 2019-08-28 | 2.321 | 4,389,281 | -13,933 | 0.55% | 10,187,752 |
| 2019-08-29 | 2019-08-27 | 2.291 | 4,403,214 | +2,336 | 0.55% | 10,087,363 |
| 2019-08-23 | 2019-08-21 | 2.331 | 4,400,878 | -99,524 | 0.55% | 10,258,889 |
| 2019-08-21 | 2019-08-19 | 2.311 | 4,500,402 | +24,881 | 0.57% | 10,400,451 |
| 2019-08-19 | 2019-08-15 | 2.311 | 4,475,521 | -11,793 | 0.56% | 10,342,950 |
| 2019-08-15 | 2019-08-13 | 2.341 | 4,487,314 | -7,695 | 0.56% | 10,505,468 |
| 2019-08-14 | 2019-08-12 | 2.311 | 4,495,009 | -3,153 | 0.56% | 10,387,987 |
| 2019-08-12 | 2019-08-08 | 2.311 | 4,498,162 | -11,677 | 0.57% | 10,395,274 |
| 2019-08-01 | 2019-07-30 | 2.311 | 4,509,839 | -583 | 0.57% | 10,422,260 |
| 2019-07-26 | 2019-07-24 | 2.311 | 4,510,422 | -4,086 | 0.57% | 10,423,607 |
| 2019-07-23 | 2019-07-19 | 2.311 | 4,514,508 | -5,839 | 0.57% | 10,433,050 |
| 2019-07-22 | 2019-07-18 | 2.311 | 4,520,347 | +5,839 | 0.57% | 10,446,544 |
| 2019-07-18 | 2019-07-16 | 2.311 | 4,514,508 | -5,254 | 0.57% | 10,433,050 |
| 2019-07-11 | 2019-07-09 | 2.311 | 4,519,762 | -2,919 | 0.57% | 10,445,192 |
| 2019-07-08 | 2019-07-04 | 2.311 | 4,522,681 | -117 | 0.57% | 10,451,937 |
| 2019-07-02 | 2019-06-27 | 2.361 | 4,522,798 | -1,634 | 0.57% | 10,679,430 |
| 2019-06-26 | 2019-06-24 | 2.321 | 4,524,432 | +3,503 | 0.57% | 10,501,445 |
| 2019-06-21 | 2019-06-19 | 2.311 | 4,520,929 | -2,919 | 0.57% | 10,447,889 |
| 2019-06-18 | 2019-06-14 | 2.311 | 4,523,848 | -5,838 | 0.57% | 10,454,634 |
| 2019-06-12 | 2019-06-10 | 2.361 | 4,529,686 | -3,981 | 0.57% | 10,695,694 |
| 2019-06-06 | 2019-06-04 | 2.331 | 4,533,667 | -29,857 | 0.57% | 10,568,433 |
| 2019-06-05 | 2019-06-03 | 2.311 | 4,563,524 | +2,919 | 0.57% | 10,546,326 |
| 2019-05-24 | 2019-05-22 | 2.462 | 4,560,605 | -2,919 | 0.57% | 11,226,944 |
| 2019-05-22 | 2019-05-20 | 2.351 | 4,563,524 | +19,841 | 0.57% | 10,730,541 |
| 2019-05-21 | 2019-05-17 | 2.331 | 4,543,683 | -990 | 0.57% | 10,592,180 |
| 2019-05-14 | 2019-05-09 | 2.321 | 4,544,673 | -5,523 | 0.57% | 10,548,625 |
| 2019-05-03 | 2019-04-30 | 2.372 | 4,550,196 | -2,906 | 0.57% | 10,791,041 |
| 2019-04-29 | 2019-04-25 | 2.382 | 4,553,102 | -7,557 | 0.57% | 10,843,881 |
| 2019-04-26 | 2019-04-24 | 2.382 | 4,560,659 | -6,975 | 0.58% | 10,861,879 |
| 2019-04-24 | 2019-04-18 | 2.382 | 4,567,634 | +3,964 | 0.58% | 10,878,491 |
| 2019-04-18 | 2019-04-16 | 2.382 | 4,563,670 | -8,719 | 0.58% | 10,869,050 |
| 2019-04-17 | 2019-04-15 | 2.382 | 4,572,389 | -5,813 | 0.58% | 10,889,816 |
| 2019-04-16 | 2019-04-12 | 2.382 | 4,578,202 | -2,906 | 0.58% | 10,903,660 |
| 2019-04-12 | 2019-04-10 | 2.382 | 4,581,108 | -103,192 | 0.58% | 10,910,581 |
| 2019-04-11 | 2019-04-09 | 2.382 | 4,684,300 | -1,744 | 0.59% | 11,156,348 |
| 2019-04-10 | 2019-04-08 | 2.392 | 4,686,044 | -5,812 | 0.59% | 11,207,792 |
| 2019-04-09 | 2019-04-04 | 2.382 | 4,691,856 | -5,522 | 0.59% | 11,174,344 |
| 2019-04-08 | 2019-04-03 | 2.382 | 4,697,378 | -18,614 | 0.59% | 11,187,496 |
| 2019-04-04 | 2019-04-02 | 2.382 | 4,715,992 | -10,173 | 0.60% | 11,231,828 |
| 2019-04-03 | 2019-04-01 | 2.382 | 4,726,165 | -241,015 | 0.60% | 11,256,056 |
| 2019-04-02 | 2019-03-29 | 2.372 | 4,967,180 | -1,744 | 0.63% | 11,779,941 |
| 2019-03-22 | 2019-03-20 | 2.382 | 4,968,924 | -23,253 | 0.63% | 11,834,222 |
| 2019-03-21 | 2019-03-19 | 2.382 | 4,992,177 | -1,452 | 0.63% | 11,889,603 |
| 2019-03-18 | 2019-03-14 | 2.382 | 4,993,629 | +2,906 | 0.63% | 11,893,061 |
| 2019-03-14 | 2019-03-12 | 2.382 | 4,990,723 | -2,906 | 0.63% | 11,886,140 |
| 2019-03-13 | 2019-03-11 | 2.382 | 4,993,629 | -11,654 | 0.63% | 11,893,061 |
| 2019-03-12 | 2019-03-08 | 2.382 | 5,005,283 | -9,909 | 0.63% | 11,920,817 |
| 2019-03-11 | 2019-03-07 | 2.382 | 5,015,192 | -8,720 | 0.63% | 11,944,416 |
| 2019-03-07 | 2019-03-05 | 2.382 | 5,023,912 | -924 | 0.63% | 11,965,184 |
| 2019-03-06 | 2019-03-04 | 2.382 | 5,024,836 | -8,255 | 0.63% | 11,967,385 |
| 2019-03-05 | 2019-03-01 | 2.392 | 5,033,091 | -987 | 0.64% | 12,037,838 |
| 2019-03-04 | 2019-02-28 | 2.392 | 5,034,078 | -660 | 0.64% | 12,040,199 |
| 2019-03-01 | 2019-02-27 | 2.392 | 5,034,738 | -23,253 | 0.64% | 12,041,777 |
| 2019-02-22 | 2019-02-20 | 2.382 | 5,057,991 | -1,162 | 0.64% | 12,046,348 |
| 2019-02-19 | 2019-02-15 | 2.382 | 5,059,153 | +2,324 | 0.64% | 12,049,116 |
| 2019-02-18 | 2019-02-14 | 2.382 | 5,056,829 | -42,278 | 0.64% | 12,043,581 |
| 2019-02-13 | 2019-02-11 | 2.442 | 5,099,107 | -1,162 | 0.64% | 12,453,025 |
| 2019-02-12 | 2019-02-08 | 2.382 | 5,100,269 | -29,067 | 0.64% | 12,147,040 |
| 2019-02-08 | 2019-01-31 | 2.382 | 5,129,336 | +11,627 | 0.65% | 12,216,267 |
| 2019-01-30 | 2019-01-28 | 2.382 | 5,117,709 | -8,720 | 0.65% | 12,188,576 |
| 2019-01-28 | 2019-01-24 | 2.382 | 5,126,429 | -16,277 | 0.65% | 12,209,343 |
| 2019-01-25 | 2019-01-23 | 2.432 | 5,142,706 | -1,982 | 0.65% | 12,507,603 |
| 2019-01-24 | 2019-01-22 | 2.472 | 5,144,688 | -2,905 | 0.65% | 12,720,099 |
| 2019-01-18 | 2019-01-16 | 2.523 | 5,147,593 | -5,708 | 0.65% | 12,987,022 |
| 2019-01-17 | 2019-01-15 | 2.523 | 5,153,301 | -8,270 | 0.65% | 13,001,423 |
| 2019-01-16 | 2019-01-14 | 2.523 | 5,161,571 | -18,919 | 0.65% | 13,022,287 |
| 2019-01-15 | 2019-01-11 | 2.523 | 5,180,490 | -57,473 | 0.65% | 13,070,019 |
| 2019-01-14 | 2019-01-10 | 2.523 | 5,237,963 | -2,907 | 0.66% | 13,215,019 |
| 2019-01-11 | 2019-01-09 | 2.523 | 5,240,870 | -3,488 | 0.66% | 13,222,353 |
| 2019-01-10 | 2019-01-08 | 2.523 | 5,244,358 | -5,812 | 0.66% | 13,231,153 |
| 2019-01-08 | 2019-01-04 | 2.533 | 5,250,170 | -14,938 | 0.66% | 13,298,800 |
| 2019-01-07 | 2019-01-03 | 2.523 | 5,265,108 | -2,907 | 0.66% | 13,283,504 |
| 2019-01-04 | 2019-01-02 | 2.543 | 5,268,015 | -13,740 | 0.66% | 13,397,165 |
| 2019-01-03 | 2018-12-31 | 2.523 | 5,281,755 | -535,128 | 0.67% | 13,325,503 |
| 2019-01-02 | 2018-12-27 | 2.523 | 5,816,883 | -72,612 | 0.73% | 14,675,594 |
| 2018-12-28 | 2018-12-24 | 2.513 | 5,889,495 | -219,691 | 0.74% | 14,799,354 |
| 2018-12-27 | 2018-12-20 | 2.523 | 6,109,186 | -345,233 | 0.77% | 15,413,055 |
| 2018-12-21 | 2018-12-19 | 2.523 | 6,454,419 | -21,667 | 0.81% | 16,284,054 |
| 2018-12-20 | 2018-12-18 | 2.523 | 6,476,086 | -201,088 | 0.82% | 16,338,718 |
| 2018-12-19 | 2018-12-17 | 2.523 | 6,677,174 | -53,190 | 0.84% | 16,846,049 |
| 2018-12-18 | 2018-12-14 | 2.523 | 6,730,364 | -1,453 | 0.85% | 16,980,244 |
| 2018-12-17 | 2018-12-13 | 2.523 | 6,731,817 | -226,759 | 0.85% | 16,983,910 |
| 2018-12-14 | 2018-12-12 | 2.513 | 6,958,576 | -7,795 | 0.88% | 17,485,783 |
| 2018-12-13 | 2018-12-11 | 2.523 | 6,966,371 | -291,855 | 0.88% | 17,575,673 |
| 2018-12-12 | 2018-12-10 | 2.523 | 7,258,226 | -49,122 | 0.92% | 18,312,003 |
| 2018-12-11 | 2018-12-07 | 2.523 | 7,307,348 | -10,753 | 0.92% | 18,435,935 |
| 2018-12-10 | 2018-12-06 | 2.513 | 7,318,101 | +9,851 | 0.92% | 18,389,212 |
| 2018-12-07 | 2018-12-05 | 2.523 | 7,308,250 | -13,835 | 0.92% | 18,438,210 |
| 2018-12-06 | 2018-12-04 | 2.513 | 7,322,085 | -16,297 | 0.92% | 18,399,223 |
| 2018-12-05 | 2018-12-03 | 2.523 | 7,338,382 | -3,831 | 0.93% | 18,514,231 |
| 2018-12-04 | 2018-11-30 | 2.523 | 7,342,213 | -14,659 | 0.93% | 18,523,897 |
| 2018-12-03 | 2018-11-29 | 2.523 | 7,356,872 | -48,191 | 0.93% | 18,560,880 |
| 2018-11-30 | 2018-11-28 | 2.523 | 7,405,063 | -153,412 | 0.93% | 18,682,463 |
| 2018-11-29 | 2018-11-27 | 2.483 | 7,558,475 | -72,403 | 0.95% | 18,764,399 |
| 2018-11-28 | 2018-11-26 | 2.483 | 7,630,878 | -141,432 | 0.96% | 18,944,144 |
| 2018-11-23 | 2018-11-21 | 2.422 | 7,772,310 | +6,861,432 | 0.98% | 18,824,642 |
| 2018-11-14 | 2018-11-12 | 2.422 | 910,878 | -1,982 | 0.11% | 2,206,159 |
| 2018-11-09 | 2018-11-07 | 2.422 | 912,860 | -9,909 | 0.12% | 2,210,959 |
| 2018-10-11 | 2018-10-09 | 2.422 | 922,769 | -49,546 | 0.12% | 2,234,959 |
| 2018-10-10 | 2018-10-08 | 2.422 | 972,315 | -49,545 | 0.12% | 2,354,960 |
| 2018-07-31 | 2018-07-27 | 2.422 | 1,021,860 | -24,773 | 0.13% | 2,474,959 |
| 2018-07-19 | 2018-07-17 | 2.472 | 1,046,633 | -5,945 | 0.13% | 2,587,771 |
| 2018-07-12 | 2018-07-10 | 2.553 | 1,052,578 | -79,273 | 0.13% | 2,687,449 |
| 2018-07-05 | 2018-07-03 | 2.351 | 1,131,851 | -3,964 | 0.14% | 2,661,402 |
| 2018-06-27 | 2018-06-25 | 2.523 | 1,135,815 | +4,955 | 0.14% | 2,865,583 |
| 2018-05-24 | 2018-05-21 | 2.543 | 1,130,860 | +4,505 | 0.14% | 2,875,952 |
| 2018-05-16 | 2018-05-14 | 2.543 | 1,126,355 | -1,974 | 0.14% | 2,864,495 |
| 2018-05-11 | 2018-05-09 | 2.543 | 1,128,329 | -4,935 | 0.14% | 2,869,515 |
| 2018-05-09 | 2018-05-07 | 2.543 | 1,133,264 | -5,921 | 0.14% | 2,882,066 |
| 2018-04-19 | 2018-04-17 | 2.533 | 1,139,185 | +15,298 | 0.14% | 2,885,581 |
| 2018-03-20 | 2018-03-16 | 2.533 | 1,123,887 | -19,740 | 0.14% | 2,846,831 |
| 2018-02-14 | 2018-02-12 | 2.432 | 1,143,627 | +9,870 | 0.14% | 2,780,960 |
| 2018-02-13 | 2018-02-09 | 2.432 | 1,133,757 | -9,870 | 0.14% | 2,756,959 |
| 2018-02-06 | 2018-02-02 | 2.594 | 1,143,627 | -1,974 | 0.14% | 2,966,357 |
| 2018-01-30 | 2018-01-26 | 2.655 | 1,145,601 | -4,934 | 0.15% | 3,041,121 |
| 2018-01-22 | 2018-01-18 | 2.796 | 1,150,535 | +4,934 | 0.15% | 3,217,422 |
| 2018-01-19 | 2018-01-17 | 2.634 | 1,145,601 | -2,508 | 0.15% | 3,017,907 |
| 2018-01-15 | 2018-01-11 | 2.594 | 1,148,109 | -7,895 | 0.15% | 2,977,983 |
| 2018-01-08 | 2018-01-04 | 2.634 | 1,156,004 | -11,844 | 0.15% | 3,045,312 |
| 2018-01-04 | 2018-01-02 | 2.594 | 1,167,848 | +4,935 | 0.15% | 3,029,182 |
| 2017-12-19 | 2017-12-15 | 2.533 | 1,162,913 | -19,739 | 0.15% | 2,945,685 |
| 2017-12-18 | 2017-12-14 | 2.533 | 1,182,652 | -19,740 | 0.15% | 2,995,684 |
| 2017-12-08 | 2017-12-06 | 2.452 | 1,202,392 | -9,869 | 0.15% | 2,948,224 |
| 2017-12-04 | 2017-11-30 | 2.533 | 1,212,261 | -21,713 | 0.15% | 3,070,685 |
| 2017-11-27 | 2017-11-23 | 2.432 | 1,233,974 | +37,307 | 0.16% | 3,000,657 |
| 2017-11-24 | 2017-11-22 | 2.422 | 1,196,667 | -4,935 | 0.15% | 2,897,813 |
| 2017-11-23 | 2017-11-21 | 2.422 | 1,201,602 | -5,922 | 0.15% | 2,909,763 |
| 2017-11-22 | 2017-11-20 | 2.422 | 1,207,524 | -50,335 | 0.15% | 2,924,104 |
| 2017-11-21 | 2017-11-17 | 2.422 | 1,257,859 | +1,974 | 0.16% | 3,045,993 |
| 2017-11-20 | 2017-11-16 | 2.422 | 1,255,885 | -987 | 0.16% | 3,041,213 |
| 2017-11-17 | 2017-11-15 | 2.391 | 1,256,872 | -9,870 | 0.16% | 3,005,399 |
| 2017-11-16 | 2017-11-14 | 2.432 | 1,266,742 | -10,363 | 0.16% | 3,080,339 |
| 2017-11-14 | 2017-11-10 | 2.492 | 1,277,105 | +3,948 | 0.16% | 3,183,177 |
| 2017-11-03 | 2017-11-01 | 2.452 | 1,273,157 | +4,935 | 0.16% | 3,121,738 |
| 2017-10-27 | 2017-10-25 | 2.462 | 1,268,222 | -33,557 | 0.16% | 3,122,487 |
| 2017-10-25 | 2017-10-23 | 2.482 | 1,301,779 | -32,049 | 0.16% | 3,231,487 |
| 2017-10-11 | 2017-10-09 | 2.472 | 1,333,828 | -31,583 | 0.17% | 3,297,530 |
| 2017-09-26 | 2017-09-22 | 2.472 | 1,365,411 | -3,948 | 0.17% | 3,375,610 |
| 2017-09-20 | 2017-09-18 | 2.523 | 1,369,359 | -9,870 | 0.17% | 3,454,743 |
| 2017-09-15 | 2017-09-13 | 2.452 | 1,379,229 | -17,765 | 0.17% | 3,381,823 |
| 2017-09-12 | 2017-09-08 | 2.452 | 1,396,994 | -2,961 | 0.18% | 3,425,382 |
| 2017-09-08 | 2017-09-06 | 2.462 | 1,399,955 | +10,363 | 0.18% | 3,446,827 |
| 2017-08-30 | 2017-08-28 | 2.482 | 1,389,592 | -5,922 | 0.18% | 3,449,471 |
| 2017-08-17 | 2017-08-15 | 2.411 | 1,395,514 | +3,948 | 0.18% | 3,365,195 |
| 2017-08-14 | 2017-08-10 | 2.482 | 1,391,566 | +2,508 | 0.18% | 3,454,371 |
| 2017-08-07 | 2017-08-03 | 2.492 | 1,389,058 | +5,922 | 0.18% | 3,462,219 |
| 2017-07-28 | 2017-07-26 | 2.513 | 1,383,136 | -47,374 | 0.18% | 3,475,487 |
| 2017-07-26 | 2017-07-24 | 2.503 | 1,430,510 | -138,175 | 0.18% | 3,580,032 |
| 2017-07-18 | 2017-07-14 | 2.411 | 1,568,685 | +17,765 | 0.20% | 3,782,786 |
| 2017-07-07 | 2017-07-05 | 2.533 | 1,550,920 | -987 | 0.20% | 3,928,516 |
| 2017-07-04 | 2017-06-30 | 2.391 | 1,551,907 | +4,935 | 0.20% | 3,710,879 |
| 2017-07-03 | 2017-06-29 | 2.391 | 1,546,972 | +1,974 | 0.20% | 3,699,078 |
| 2017-06-26 | 2017-06-22 | 2.442 | 1,544,998 | -9,870 | 0.20% | 3,772,628 |
| 2017-06-22 | 2017-06-20 | 2.391 | 1,554,868 | -987 | 0.20% | 3,717,959 |
| 2017-06-16 | 2017-06-14 | 2.411 | 1,555,855 | -4,934 | 0.20% | 3,751,847 |
| 2017-06-06 | 2017-06-02 | 2.492 | 1,560,789 | -5,922 | 0.20% | 3,890,258 |
| 2017-06-05 | 2017-06-01 | 2.482 | 1,566,711 | -9,870 | 0.20% | 3,889,144 |
| 2017-06-02 | 2017-05-31 | 2.442 | 1,576,581 | -29,609 | 0.20% | 3,849,749 |
| 2017-05-24 | 2017-05-22 | 2.452 | 1,606,190 | -19,739 | 0.20% | 3,938,323 |
| 2017-05-18 | 2017-05-16 | 2.361 | 1,625,929 | -11,844 | 0.21% | 3,838,456 |
| 2017-04-28 | 2017-04-26 | 2.361 | 1,637,773 | -4,934 | 0.21% | 3,866,417 |
| 2017-04-26 | 2017-04-24 | 2.381 | 1,642,707 | +4,934 | 0.21% | 3,911,353 |
| 2017-04-24 | 2017-04-20 | 2.381 | 1,637,773 | -3,947 | 0.21% | 3,899,605 |
| 2017-04-21 | 2017-04-19 | 2.381 | 1,641,720 | +3,947 | 0.21% | 3,909,003 |
| 2017-04-19 | 2017-04-13 | 2.401 | 1,637,773 | +5,922 | 0.21% | 3,932,793 |
| 2017-04-18 | 2017-04-12 | 2.391 | 1,631,851 | +3,948 | 0.21% | 3,902,039 |
| 2017-04-12 | 2017-04-10 | 2.371 | 1,627,903 | +987 | 0.21% | 3,859,610 |
| 2017-04-06 | 2017-04-03 | 2.543 | 1,626,916 | +9,870 | 0.21% | 4,137,499 |
| 2017-04-03 | 2017-03-30 | 2.533 | 1,617,046 | -9,870 | 0.20% | 4,096,014 |
| 2017-03-31 | 2017-03-29 | 2.533 | 1,626,916 | -1,974 | 0.21% | 4,121,015 |
| 2017-03-30 | 2017-03-28 | 2.452 | 1,628,890 | +5,922 | 0.21% | 3,993,983 |
| 2017-03-29 | 2017-03-27 | 2.381 | 1,622,968 | +282,271 | 0.21% | 3,864,354 |
| 2017-03-28 | 2017-03-24 | 2.776 | 1,340,697 | -5,921 | 0.17% | 3,722,033 |
| 2017-03-27 | 2017-03-23 | 3.009 | 1,346,618 | +3,947 | 0.17% | 4,052,285 |
| 2017-03-23 | 2017-03-21 | 3.070 | 1,342,671 | -17,765 | 0.17% | 4,122,032 |
| 2017-03-22 | 2017-03-20 | 2.948 | 1,360,436 | -2,961 | 0.17% | 4,011,162 |
| 2017-03-21 | 2017-03-17 | 2.959 | 1,363,397 | -9,869 | 0.17% | 4,033,706 |
| 2017-03-16 | 2017-03-14 | 2.948 | 1,373,266 | -9,870 | 0.17% | 4,048,990 |
| 2017-03-03 | 2017-03-01 | 3.080 | 1,383,136 | +987 | 0.18% | 4,260,274 |
| 2017-03-02 | 2017-02-28 | 2.979 | 1,382,149 | -4,935 | 0.18% | 4,117,193 |
| 2017-02-28 | 2017-02-24 | 3.029 | 1,387,084 | +5,922 | 0.18% | 4,202,164 |
| 2017-02-27 | 2017-02-23 | 2.948 | 1,381,162 | +9,870 | 0.18% | 4,072,271 |
| 2017-02-24 | 2017-02-22 | 2.989 | 1,371,292 | -11,844 | 0.17% | 4,098,746 |
| 2017-02-20 | 2017-02-16 | 2.948 | 1,383,136 | -9,870 | 0.18% | 4,078,091 |
| 2017-02-17 | 2017-02-15 | 3.090 | 1,393,006 | +1,974 | 0.18% | 4,304,789 |
| 2017-02-16 | 2017-02-14 | 2.999 | 1,391,032 | +1,974 | 0.18% | 4,171,843 |
| 2017-02-10 | 2017-02-08 | 3.100 | 1,389,058 | +5,922 | 0.18% | 4,306,663 |
| 2017-02-09 | 2017-02-07 | 3.141 | 1,383,136 | +24,674 | 0.18% | 4,344,358 |
| 2017-02-08 | 2017-02-06 | 3.100 | 1,358,462 | -13,817 | 0.17% | 4,211,802 |
| 2017-01-16 | 2017-01-12 | 3.040 | 1,372,279 | -9,870 | 0.17% | 4,171,217 |
| 2017-01-03 | 2016-12-29 | 2.918 | 1,382,149 | +1,974 | 0.18% | 4,033,169 |
| 2016-12-29 | 2016-12-23 | 2.938 | 1,380,175 | -9,870 | 0.17% | 4,055,377 |
| 2016-12-19 | 2016-12-15 | 2.898 | 1,390,045 | +3,948 | 0.18% | 4,028,042 |
| 2016-12-14 | 2016-12-12 | 2.918 | 1,386,097 | -9,870 | 0.18% | 4,044,689 |
| 2016-12-09 | 2016-12-07 | 2.959 | 1,395,967 | -9,869 | 0.18% | 4,130,067 |
| 2016-12-08 | 2016-12-06 | 2.999 | 1,405,836 | -2,961 | 0.18% | 4,216,241 |
| 2016-12-07 | 2016-12-05 | 2.898 | 1,408,797 | +9,870 | 0.18% | 4,082,381 |
| 2016-12-06 | 2016-12-02 | 2.938 | 1,398,927 | +9,869 | 0.18% | 4,110,476 |
| 2016-12-05 | 2016-12-01 | 2.959 | 1,389,058 | -3,948 | 0.18% | 4,109,626 |
| 2016-11-30 | 2016-11-28 | 2.918 | 1,393,006 | -69,087 | 0.18% | 4,064,850 |
| 2016-11-25 | 2016-11-23 | 2.918 | 1,462,093 | -15,791 | 0.19% | 4,266,449 |
| 2016-11-24 | 2016-11-22 | 2.918 | 1,477,884 | +5,921 | 0.19% | 4,312,528 |
| 2016-11-23 | 2016-11-21 | 2.989 | 1,471,963 | +7,896 | 0.19% | 4,399,649 |
| 2016-11-22 | 2016-11-18 | 3.040 | 1,464,067 | +37,505 | 0.19% | 4,450,218 |
| 2016-11-21 | 2016-11-17 | 3.273 | 1,426,562 | +27,635 | 0.18% | 4,668,660 |
| 2016-11-18 | 2016-11-16 | 3.475 | 1,398,927 | +43,426 | 0.18% | 4,861,701 |
| 2016-11-17 | 2016-11-15 | 9.005 | 1,355,501 | +17,438 | 0.17% | 12,205,712 |
| 2016-11-16 | 2016-11-14 | 9.231 | 1,338,063 | +491,064 | 0.17% | 12,352,074 |
| 2016-11-15 | 2016-11-11 | 9.021 | 846,999 | +4,940 | 0.17% | 7,640,584 |
| 2016-11-14 | 2016-11-10 | 9.134 | 842,059 | -6,175 | 0.17% | 7,691,483 |
| 2016-11-11 | 2016-11-09 | 9.167 | 848,234 | -1,234 | 0.17% | 7,775,361 |
| 2016-11-09 | 2016-11-07 | 9.118 | 849,468 | +3,704 | 0.17% | 7,745,401 |
| 2016-11-08 | 2016-11-04 | 9.231 | 845,764 | -6,174 | 0.17% | 7,807,510 |
| 2016-11-07 | 2016-11-03 | 9.005 | 851,938 | -11,115 | 0.17% | 7,671,340 |
| 2016-11-03 | 2016-11-01 | 9.069 | 863,053 | -11,114 | 0.17% | 7,827,336 |
| 2016-11-02 | 2016-10-31 | 9.069 | 874,167 | +12,349 | 0.18% | 7,928,133 |
| 2016-11-01 | 2016-10-28 | 8.745 | 861,818 | -2,470 | 0.17% | 7,536,988 |
| 2016-10-31 | 2016-10-27 | 9.150 | 864,288 | +11,115 | 0.18% | 7,908,523 |
| 2016-10-28 | 2016-10-26 | 9.248 | 853,173 | -2,470 | 0.17% | 7,889,722 |
| 2016-10-27 | 2016-10-25 | 8.583 | 855,643 | +13,584 | 0.17% | 7,344,411 |
| 2016-10-26 | 2016-10-24 | 8.243 | 842,059 | -1,235 | 0.17% | 6,941,427 |
| 2016-10-25 | 2016-10-20 | 8.389 | 843,294 | +12,349 | 0.17% | 7,074,524 |
| 2016-10-24 | 2016-10-19 | 8.470 | 830,945 | +8,645 | 0.17% | 7,038,214 |
| 2016-10-19 | 2016-10-17 | 8.422 | 822,300 | +7,410 | 0.17% | 6,925,037 |
| 2016-10-18 | 2016-10-14 | 8.535 | 814,890 | -1,235 | 0.17% | 6,955,015 |
| 2016-10-17 | 2016-10-13 | 8.422 | 816,125 | +1,235 | 0.17% | 6,873,034 |
| 2016-10-14 | 2016-10-12 | 8.567 | 814,890 | +8,644 | 0.17% | 6,981,410 |
| 2016-10-12 | 2016-10-07 | 8.583 | 806,246 | +24,699 | 0.16% | 6,920,411 |
| 2016-10-11 | 2016-10-06 | 8.519 | 781,547 | +12,349 | 0.16% | 6,657,778 |
| 2016-10-07 | 2016-10-05 | 8.535 | 769,198 | +14,819 | 0.16% | 6,565,038 |
| 2016-10-06 | 2016-10-04 | 8.875 | 754,379 | +6,792 | 0.15% | 6,695,124 |
| 2016-10-05 | 2016-10-03 | 9.037 | 747,587 | +114,231 | 0.15% | 6,755,919 |
| 2016-10-04 | 2016-09-30 | 10.073 | 633,356 | +77,800 | 0.13% | 6,380,089 |
| 2016-10-03 | 2016-09-29 | 7.758 | 555,556 | +12,350 | 0.11% | 4,309,748 |
| 2016-09-30 | 2016-09-28 | 7.466 | 543,206 | +14,201 | 0.11% | 4,055,589 |
| 2016-09-28 | 2016-09-26 | 6.511 | 529,005 | +1,359 | 0.11% | 3,444,089 |
| 2016-09-27 | 2016-09-23 | 6.511 | 527,646 | +12,349 | 0.11% | 3,435,241 |
| 2016-09-22 | 2016-09-20 | 6.478 | 515,297 | +3,087 | 0.10% | 3,338,152 |
| 2016-09-14 | 2016-09-12 | 6.397 | 512,210 | +1,853 | 0.10% | 3,276,677 |
| 2016-09-08 | 2016-09-06 | 6.478 | 510,357 | -2,470 | 0.10% | 3,306,150 |
| 2016-09-07 | 2016-09-05 | 6.478 | 512,827 | -2,470 | 0.10% | 3,322,151 |
| 2016-09-01 | 2016-08-30 | 6.349 | 515,297 | -6,175 | 0.10% | 3,271,389 |
| 2016-08-12 | 2016-08-10 | 6.251 | 521,472 | -6,174 | 0.11% | 3,259,919 |
| 2016-07-27 | 2016-07-25 | 6.235 | 527,646 | -11,115 | 0.11% | 3,289,969 |
| 2016-07-21 | 2016-07-19 | 6.235 | 538,761 | -23,463 | 0.11% | 3,359,273 |
| 2016-06-29 | 2016-06-27 | 6.235 | 562,224 | -1,235 | 0.11% | 3,505,570 |
| 2016-06-22 | 2016-06-20 | 6.316 | 563,459 | -618 | 0.11% | 3,558,897 |
| 2016-06-20 | 2016-06-16 | 6.235 | 564,077 | -1,235 | 0.11% | 3,517,123 |
| 2016-06-16 | 2016-06-14 | 6.187 | 565,312 | -12,349 | 0.11% | 3,497,358 |
| 2016-06-07 | 2016-06-03 | 6.154 | 577,661 | -1,235 | 0.12% | 3,555,045 |
| 2016-05-30 | 2016-05-26 | 6.008 | 578,896 | -3,087 | 0.12% | 3,478,267 |
| 2016-05-20 | 2016-05-18 | 6.316 | 581,983 | -6,175 | 0.12% | 3,675,897 |
| 2016-05-10 | 2016-05-06 | 6.478 | 588,158 | -6,174 | 0.12% | 3,810,154 |
| 2016-05-06 | 2016-05-04 | 6.559 | 594,332 | -6,175 | 0.12% | 3,898,276 |
| 2016-04-29 | 2016-04-27 | 6.478 | 600,507 | -11,114 | 0.12% | 3,890,152 |
| 2016-04-28 | 2016-04-26 | 6.478 | 611,621 | -11,115 | 0.12% | 3,962,149 |
| 2016-04-27 | 2016-04-25 | 6.349 | 622,736 | -1,235 | 0.13% | 3,953,471 |
| 2016-04-14 | 2016-04-12 | 6.413 | 623,971 | -5,557 | 0.13% | 4,001,733 |
| 2016-04-13 | 2016-04-11 | 6.284 | 629,528 | +6,175 | 0.13% | 3,955,808 |
| 2016-04-07 | 2016-04-05 | 6.154 | 623,353 | -6,175 | 0.13% | 3,836,243 |
| 2016-04-06 | 2016-04-01 | 6.170 | 629,528 | -1,852 | 0.13% | 3,884,441 |
| 2016-04-01 | 2016-03-30 | 6.154 | 631,380 | -3,705 | 0.13% | 3,885,643 |
| 2016-03-31 | 2016-03-29 | 6.381 | 635,085 | +1,235 | 0.13% | 4,052,440 |
| 2016-03-30 | 2016-03-24 | 6.349 | 633,850 | -88,297 | 0.13% | 4,024,028 |
| 2016-03-23 | 2016-03-21 | 5.992 | 722,147 | -1,235 | 0.15% | 4,327,288 |
| 2016-03-22 | 2016-03-18 | 5.992 | 723,382 | -3,705 | 0.15% | 4,334,689 |
| 2016-03-18 | 2016-03-16 | 5.911 | 727,087 | -3,705 | 0.15% | 4,298,013 |
| 2016-03-17 | 2016-03-15 | 5.863 | 730,792 | -2,470 | 0.15% | 4,284,408 |
| 2016-03-11 | 2016-03-09 | 5.992 | 733,262 | -1,235 | 0.15% | 4,393,892 |
| 2016-03-10 | 2016-03-08 | 5.960 | 734,497 | -29,638 | 0.15% | 4,377,502 |
| 2016-03-08 | 2016-03-04 | 5.992 | 764,135 | -18,524 | 0.15% | 4,578,891 |
| 2016-03-07 | 2016-03-03 | 5.879 | 782,659 | -14,819 | 0.16% | 4,601,164 |
| 2016-03-04 | 2016-03-02 | 5.830 | 797,478 | -9,879 | 0.16% | 4,649,537 |
| 2016-03-02 | 2016-02-29 | 5.685 | 807,357 | -6,175 | 0.16% | 4,589,456 |
| 2016-03-01 | 2016-02-26 | 5.766 | 813,532 | +3,705 | 0.16% | 4,690,435 |
| 2016-02-26 | 2016-02-24 | 5.668 | 809,827 | +3,705 | 0.16% | 4,590,381 |
| 2016-02-25 | 2016-02-23 | 5.944 | 806,122 | -61,129 | 0.16% | 4,791,322 |
| 2016-02-24 | 2016-02-22 | 5.506 | 867,251 | +39,517 | 0.18% | 4,775,427 |
| 2016-02-23 | 2016-02-19 | 24.693 | 827,734 | +39,518 | 0.17% | 20,439,268 |
| 2016-02-22 | 2016-02-18 | 25.688 | 788,216 | +401,424 | 0.16% | 20,247,393 |
| 2016-02-19 | 2016-02-17 | 24.007 | 386,792 | -292 | 0.17% | 9,285,763 |
| 2016-02-18 | 2016-02-16 | 23.664 | 387,084 | +583 | 0.17% | 9,160,019 |
| 2016-02-17 | 2016-02-15 | 23.596 | 386,501 | +11,080 | 0.17% | 9,119,712 |
| 2016-02-16 | 2016-02-12 | 22.978 | 375,421 | +2,916 | 0.16% | 8,626,516 |
| 2016-02-15 | 2016-02-11 | 23.801 | 372,505 | +8,165 | 0.16% | 8,866,121 |
| 2016-02-12 | 2016-02-05 | 24.453 | 364,340 | +10,788 | 0.16% | 8,909,194 |
| 2016-02-11 | 2016-02-04 | 23.939 | 353,552 | +1,458 | 0.15% | 8,463,515 |
| 2016-02-05 | 2016-02-03 | 23.184 | 352,094 | -6,415 | 0.15% | 8,162,955 |
| 2016-02-04 | 2016-02-02 | 23.493 | 358,509 | +175 | 0.15% | 8,422,338 |
| 2016-02-03 | 2016-02-01 | 21.881 | 358,334 | +10,497 | 0.15% | 7,840,626 |
| 2016-02-02 | 2016-01-29 | 20.715 | 347,837 | -13,996 | 0.15% | 7,205,345 |
| 2016-02-01 | 2016-01-28 | 19.652 | 361,833 | -2,916 | 0.16% | 7,110,577 |
| 2016-01-26 | 2016-01-22 | 19.549 | 364,749 | -1,166 | 0.16% | 7,130,353 |
| 2016-01-25 | 2016-01-21 | 19.549 | 365,915 | +1,749 | 0.16% | 7,153,147 |
| 2016-01-22 | 2016-01-20 | 19.446 | 364,166 | +2,916 | 0.16% | 7,081,488 |
| 2016-01-21 | 2016-01-19 | 19.583 | 361,250 | +4,666 | 0.15% | 7,074,341 |
| 2016-01-20 | 2016-01-18 | 19.240 | 356,584 | +1,166 | 0.15% | 6,860,674 |
| 2016-01-19 | 2016-01-15 | 19.514 | 355,418 | -1,750 | 0.15% | 6,935,755 |
| 2016-01-18 | 2016-01-14 | 19.583 | 357,168 | +2,916 | 0.15% | 6,994,404 |
| 2016-01-14 | 2016-01-12 | 20.029 | 354,252 | -583 | 0.15% | 7,095,242 |
| 2016-01-13 | 2016-01-11 | 19.754 | 354,835 | -3,207 | 0.15% | 7,009,564 |
| 2016-01-12 | 2016-01-08 | 19.652 | 358,042 | +5,248 | 0.15% | 7,036,078 |
| 2016-01-07 | 2016-01-05 | 19.926 | 352,794 | +1,458 | 0.15% | 7,029,742 |
| 2016-01-06 | 2016-01-04 | 19.892 | 351,336 | -1,749 | 0.15% | 6,988,641 |
| 2016-01-05 | 2015-12-31 | 20.235 | 353,085 | +2,915 | 0.15% | 7,144,525 |
| 2016-01-04 | 2015-12-29 | 19.926 | 350,170 | -21,577 | 0.15% | 6,977,456 |
| 2015-12-30 | 2015-12-28 | 19.857 | 371,747 | -20,410 | 0.16% | 7,381,899 |
| 2015-12-29 | 2015-12-24 | 19.686 | 392,157 | -9,622 | 0.17% | 7,719,940 |
| 2015-12-28 | 2015-12-22 | 19.549 | 401,779 | -7,581 | 0.17% | 7,854,240 |
| 2015-12-23 | 2015-12-21 | 19.137 | 409,360 | -5,249 | 0.18% | 7,833,966 |
| 2015-12-22 | 2015-12-18 | 20.406 | 414,609 | -59,408 | 0.18% | 8,460,533 |
| 2015-12-21 | 2015-12-17 | 10.632 | 474,017 | -8,747 | 0.20% | 5,039,619 |
| 2015-12-18 | 2015-12-16 | 10.632 | 482,764 | -5,832 | 0.21% | 5,132,614 |
| 2015-12-17 | 2015-12-15 | 10.803 | 488,596 | -6,706 | 0.21% | 5,278,403 |
| 2015-12-11 | 2015-12-09 | 10.632 | 495,302 | -5,832 | 0.21% | 5,265,915 |
| 2015-12-02 | 2015-11-30 | 10.563 | 501,134 | -5,248 | 0.21% | 5,293,545 |
| 2015-09-15 | 2015-09-11 | 9.774 | 506,382 | -2,916 | 0.22% | 4,949,544 |
| 2015-09-08 | 2015-09-04 | 10.289 | 509,298 | -12,829 | 0.22% | 5,240,048 |
| 2015-09-02 | 2015-08-31 | 10.597 | 522,127 | -6,123 | 0.22% | 5,533,204 |
| 2015-09-01 | 2015-08-28 | 10.289 | 528,250 | +2,915 | 0.23% | 5,435,041 |
| 2015-08-19 | 2015-08-17 | 10.083 | 525,335 | -13,121 | 0.23% | 5,296,948 |
| 2015-08-12 | 2015-08-10 | 10.083 | 538,456 | -5,831 | 0.23% | 5,429,247 |
| 2015-08-05 | 2015-08-03 | 10.289 | 544,287 | -7,444 | 0.23% | 5,600,042 |
| 2015-07-29 | 2015-07-27 | 9.774 | 551,731 | -5,831 | 0.24% | 5,392,800 |
| 2015-07-08 | 2015-07-06 | 9.260 | 557,562 | -5,832 | 0.24% | 5,162,963 |
| 2015-06-23 | 2015-06-19 | 10.152 | 563,394 | +8,748 | 0.24% | 5,719,341 |
| 2015-06-19 | 2015-06-17 | 10.117 | 554,646 | +29,158 | 0.24% | 5,611,513 |
| 2015-06-08 | 2015-06-04 | 10.289 | 525,488 | +7,581 | 0.23% | 5,406,623 |
| 2015-06-05 | 2015-06-03 | 10.357 | 517,907 | +1,749 | 0.22% | 5,364,148 |
| 2015-06-03 | 2015-06-01 | 10.152 | 516,158 | -8,164 | 0.22% | 5,239,821 |
| 2015-05-28 | 2015-05-26 | 10.583 | 524,322 | +4,924 | 0.22% | 5,548,845 |
| 2015-05-26 | 2015-05-21 | 10.444 | 519,398 | -11,528 | 0.23% | 5,424,646 |
| 2015-05-21 | 2015-05-19 | 10.652 | 530,926 | -7,782 | 0.23% | 5,655,578 |
| 2015-05-20 | 2015-05-18 | 10.583 | 538,708 | -5,476 | 0.23% | 5,701,090 |
| 2015-05-19 | 2015-05-15 | 10.409 | 544,184 | -3,458 | 0.24% | 5,664,632 |
| 2015-05-18 | 2015-05-14 | 10.479 | 547,642 | -16,716 | 0.24% | 5,738,632 |
| 2015-05-15 | 2015-05-13 | 11.034 | 564,358 | +7,494 | 0.24% | 6,227,109 |
| 2015-05-14 | 2015-05-12 | 10.513 | 556,864 | -1,730 | 0.24% | 5,854,589 |
| 2015-05-13 | 2015-05-11 | 11.242 | 558,594 | +13,834 | 0.24% | 6,279,802 |
| 2015-05-11 | 2015-05-07 | 10.826 | 544,760 | +865 | 0.24% | 5,897,453 |
| 2015-05-08 | 2015-05-06 | 11.103 | 543,895 | -577 | 0.24% | 6,039,065 |
| 2015-05-07 | 2015-05-05 | 11.450 | 544,472 | +27,091 | 0.24% | 6,234,393 |
| 2015-05-06 | 2015-05-04 | 9.542 | 517,381 | +11,960 | 0.22% | 4,936,826 |
| 2015-05-05 | 2015-04-30 | 9.021 | 505,421 | +5,765 | 0.22% | 4,559,648 |
| 2015-05-04 | 2015-04-29 | 8.744 | 499,656 | -1,442 | 0.22% | 4,368,942 |
| 2015-04-30 | 2015-04-28 | 8.536 | 501,098 | -14,121 | 0.22% | 4,277,228 |
| 2015-04-24 | 2015-04-22 | 8.744 | 515,219 | +1,441 | 0.22% | 4,505,024 |
| 2015-04-23 | 2015-04-21 | 8.675 | 513,778 | -3,459 | 0.22% | 4,456,770 |
| 2015-04-16 | 2015-04-14 | 8.883 | 517,237 | -11,528 | 0.22% | 4,594,457 |
| 2015-04-15 | 2015-04-13 | 8.917 | 528,765 | -20,174 | 0.23% | 4,715,204 |
| 2015-03-26 | 2015-03-24 | 8.675 | 548,939 | +5,764 | 0.24% | 4,761,774 |
| 2015-03-10 | 2015-03-06 | 8.570 | 543,175 | -3,170 | 0.24% | 4,655,233 |
| 2015-03-06 | 2015-03-04 | 8.779 | 546,345 | +17,292 | 0.24% | 4,796,143 |
| 2015-03-02 | 2015-02-26 | 8.848 | 529,053 | -1,153 | 0.23% | 4,681,058 |
| 2015-02-27 | 2015-02-25 | 8.744 | 530,206 | +1,153 | 0.23% | 4,636,068 |
| 2015-02-24 | 2015-02-18 | 8.987 | 529,053 | -26,514 | 0.23% | 4,754,486 |
| 2015-02-23 | 2015-02-16 | 8.917 | 555,567 | +2,305 | 0.24% | 4,954,208 |
| 2015-02-17 | 2015-02-13 | 8.640 | 553,262 | +6,341 | 0.24% | 4,780,077 |
| 2015-02-16 | 2015-02-12 | 8.709 | 546,921 | +1,729 | 0.24% | 4,763,246 |
| 2015-02-13 | 2015-02-11 | 8.675 | 545,192 | -12,681 | 0.24% | 4,729,270 |
| 2015-02-12 | 2015-02-10 | 8.675 | 557,873 | -7,493 | 0.24% | 4,839,272 |
| 2015-02-09 | 2015-02-05 | 8.675 | 565,366 | -4,035 | 0.25% | 4,904,270 |
| 2015-02-06 | 2015-02-04 | 8.744 | 569,401 | -10,375 | 0.25% | 4,978,786 |
| 2015-02-05 | 2015-02-03 | 8.744 | 579,776 | -2,882 | 0.25% | 5,069,504 |
| 2015-02-04 | 2015-02-02 | 8.675 | 582,658 | +576 | 0.25% | 5,054,269 |
| 2015-02-02 | 2015-01-29 | 8.501 | 582,082 | +2,306 | 0.25% | 4,948,287 |
| 2015-01-27 | 2015-01-23 | 8.917 | 579,776 | +8,646 | 0.25% | 5,170,089 |
| 2015-01-26 | 2015-01-22 | 8.605 | 571,130 | +1,152 | 0.25% | 4,914,636 |
| 2015-01-16 | 2015-01-14 | 8.397 | 569,978 | +577 | 0.25% | 4,786,060 |
| 2015-01-15 | 2015-01-13 | 8.362 | 569,401 | +2,305 | 0.25% | 4,761,458 |
| 2015-01-09 | 2015-01-07 | 8.085 | 567,096 | -2,882 | 0.25% | 4,584,766 |
| 2015-01-06 | 2015-01-02 | 8.501 | 569,978 | -576 | 0.25% | 4,845,391 |
| 2015-01-05 | 2014-12-31 | 8.501 | 570,554 | +3,458 | 0.25% | 4,850,288 |
| 2015-01-02 | 2014-12-29 | 8.675 | 567,096 | +2,882 | 0.25% | 4,919,277 |
| 2014-12-30 | 2014-12-24 | 8.605 | 564,214 | +12,681 | 0.24% | 4,855,123 |
| 2014-12-09 | 2014-12-05 | 8.189 | 551,533 | -3,458 | 0.24% | 4,516,356 |
| 2014-11-28 | 2014-11-26 | 8.258 | 554,991 | -9,223 | 0.24% | 4,583,187 |
| 2014-11-25 | 2014-11-21 | 8.258 | 564,214 | -6,340 | 0.24% | 4,659,352 |
| 2014-11-18 | 2014-11-14 | 8.223 | 570,554 | -4,611 | 0.25% | 4,691,911 |
| 2014-11-17 | 2014-11-13 | 8.397 | 575,165 | +3,458 | 0.25% | 4,829,615 |
| 2014-10-31 | 2014-10-29 | 8.258 | 571,707 | +21,904 | 0.25% | 4,721,230 |
| 2014-10-28 | 2014-10-24 | 8.328 | 549,803 | +576 | 0.24% | 4,578,498 |
| 2014-10-27 | 2014-10-23 | 8.362 | 549,227 | +8,646 | 0.24% | 4,592,758 |
| 2014-10-21 | 2014-10-17 | 8.258 | 540,581 | +2,017 | 0.23% | 4,464,187 |
| 2014-10-15 | 2014-10-13 | 8.293 | 538,564 | -5,764 | 0.23% | 4,466,218 |
| 2014-09-25 | 2014-09-23 | 8.744 | 544,328 | +1,441 | 0.24% | 4,759,550 |
| 2014-09-15 | 2014-09-11 | 8.744 | 542,887 | +1,730 | 0.24% | 4,746,950 |
| 2014-09-11 | 2014-09-08 | 8.675 | 541,157 | +1,152 | 0.23% | 4,694,269 |
| 2014-09-05 | 2014-09-03 | 8.501 | 540,005 | +13,834 | 0.23% | 4,590,590 |
| 2014-09-04 | 2014-09-02 | 8.432 | 526,171 | -19,021 | 0.23% | 4,436,473 |
| 2014-08-26 | 2014-08-22 | 8.536 | 545,192 | -1,441 | 0.24% | 4,653,602 |
| 2014-07-31 | 2014-07-29 | 8.675 | 546,633 | +576 | 0.24% | 4,741,770 |
| 2014-07-30 | 2014-07-28 | 8.640 | 546,057 | +4,611 | 0.24% | 4,717,827 |
| 2014-07-29 | 2014-07-25 | 8.397 | 541,446 | -5,764 | 0.23% | 4,546,479 |
| 2014-07-25 | 2014-07-23 | 8.397 | 547,210 | +1,441 | 0.24% | 4,594,879 |
| 2014-07-23 | 2014-07-21 | 8.328 | 545,769 | +5,764 | 0.24% | 4,544,905 |
| 2014-07-03 | 2014-06-30 | 8.605 | 540,005 | +2,882 | 0.23% | 4,646,802 |
| 2014-06-12 | 2014-06-10 | 8.675 | 537,123 | +577 | 0.23% | 4,659,276 |
| 2014-06-05 | 2014-06-03 | 9.110 | 536,546 | +7,279 | 0.23% | 4,888,136 |
| 2014-05-23 | 2014-05-21 | 8.794 | 529,267 | -2,843 | 0.23% | 4,654,268 |
| 2014-05-08 | 2014-05-05 | 8.653 | 532,110 | -1,706 | 0.23% | 4,604,401 |
| 2014-05-02 | 2014-04-29 | 8.794 | 533,816 | -1,422 | 0.23% | 4,694,271 |
| 2014-04-16 | 2014-04-14 | 8.794 | 535,238 | -13,077 | 0.24% | 4,706,776 |
| 2014-04-11 | 2014-04-09 | 9.005 | 548,315 | +2,843 | 0.24% | 4,937,495 |
| 2014-04-07 | 2014-04-03 | 9.286 | 545,472 | +8,529 | 0.24% | 5,065,391 |
| 2014-04-03 | 2014-04-01 | 9.251 | 536,943 | +7,960 | 0.24% | 4,967,301 |
| 2014-04-01 | 2014-03-28 | 9.321 | 528,983 | -9,666 | 0.23% | 4,930,877 |
| 2014-03-28 | 2014-03-26 | 9.146 | 538,649 | +7,391 | 0.24% | 4,926,243 |
| 2014-03-26 | 2014-03-24 | 8.794 | 531,258 | -5,117 | 0.23% | 4,671,777 |
| 2014-03-21 | 2014-03-19 | 8.829 | 536,375 | -2,843 | 0.24% | 4,735,642 |
| 2014-03-18 | 2014-03-14 | 8.970 | 539,218 | +569 | 0.24% | 4,836,611 |
| 2014-03-05 | 2014-03-03 | 8.618 | 538,649 | -1,422 | 0.24% | 4,642,036 |
| 2014-02-28 | 2014-02-26 | 8.794 | 540,071 | +1,138 | 0.24% | 4,749,276 |
| 2014-02-27 | 2014-02-25 | 8.829 | 538,933 | +5,685 | 0.24% | 4,758,226 |
| 2014-02-21 | 2014-02-19 | 8.794 | 533,248 | +1,138 | 0.23% | 4,689,276 |
| 2014-02-13 | 2014-02-11 | 9.286 | 532,110 | +6,823 | 0.23% | 4,941,308 |
| 2014-02-11 | 2014-02-07 | 9.110 | 525,287 | -2,843 | 0.23% | 4,785,563 |
| 2014-02-10 | 2014-02-06 | 8.794 | 528,130 | -1,422 | 0.23% | 4,644,270 |
| 2014-02-04 | 2014-01-28 | 8.970 | 529,552 | -6,254 | 0.23% | 4,749,910 |
| 2014-01-27 | 2014-01-23 | 8.794 | 535,806 | -4,549 | 0.24% | 4,711,771 |
| 2014-01-24 | 2014-01-22 | 8.794 | 540,355 | +3,127 | 0.24% | 4,751,774 |
| 2014-01-20 | 2014-01-16 | 8.794 | 537,228 | -284 | 0.24% | 4,724,276 |
| 2014-01-17 | 2014-01-15 | 8.970 | 537,512 | -284 | 0.24% | 4,821,309 |
| 2014-01-13 | 2014-01-09 | 8.442 | 537,796 | -8,529 | 0.24% | 4,540,100 |
| 2014-01-06 | 2014-01-02 | 8.618 | 546,325 | -8,529 | 0.24% | 4,708,187 |
| 2013-12-13 | 2013-12-11 | 7.739 | 554,854 | -568 | 0.24% | 4,293,762 |
| 2013-12-12 | 2013-12-10 | 7.739 | 555,422 | -35,537 | 0.24% | 4,298,158 |
| 2013-11-28 | 2013-11-26 | 7.703 | 590,959 | -1,137 | 0.26% | 4,552,375 |
| 2013-11-26 | 2013-11-22 | 7.950 | 592,096 | +1,137 | 0.26% | 4,706,924 |
| 2013-11-21 | 2013-11-19 | 7.774 | 590,959 | +285 | 0.26% | 4,593,949 |
| 2013-11-18 | 2013-11-14 | 7.563 | 590,674 | -1,422 | 0.26% | 4,467,071 |
| 2013-11-12 | 2013-11-08 | 7.809 | 592,096 | +1,137 | 0.26% | 4,623,615 |
| 2013-09-23 | 2013-09-18 | 8.548 | 590,959 | +2,275 | 0.26% | 5,051,266 |
| 2013-09-05 | 2013-09-03 | 8.548 | 588,684 | +5,117 | 0.26% | 5,031,820 |
| 2013-08-19 | 2013-08-15 | 8.442 | 583,567 | -3,412 | 0.26% | 4,926,501 |
| 2013-07-18 | 2013-07-16 | 8.829 | 586,979 | +2,843 | 0.26% | 5,182,423 |
| 2013-05-27 | 2013-05-23 | 8.618 | 584,136 | -8,528 | 0.26% | 5,034,040 |
| 2013-05-23 | 2013-05-21 | 8.919 | 592,664 | +8,297 | 0.26% | 5,285,770 |
| 2013-05-14 | 2013-05-10 | 8.919 | 584,367 | -14,016 | 0.26% | 5,211,771 |
| 2013-05-09 | 2013-05-07 | 8.919 | 598,383 | -14,015 | 0.27% | 5,336,775 |
| 2013-05-08 | 2013-05-06 | 9.097 | 612,398 | +1,121 | 0.27% | 5,571,006 |
| 2013-05-06 | 2013-05-02 | 8.919 | 611,277 | +2,803 | 0.27% | 5,451,773 |
| 2013-04-26 | 2013-04-24 | 8.919 | 608,474 | -21,864 | 0.27% | 5,426,774 |
| 2013-03-22 | 2013-03-20 | 8.847 | 630,338 | -11,773 | 0.28% | 5,576,797 |
| 2013-03-21 | 2013-03-19 | 8.919 | 642,111 | -2,803 | 0.29% | 5,726,771 |
| 2013-03-12 | 2013-03-08 | 8.990 | 644,914 | -841 | 0.29% | 5,797,784 |
| 2013-03-01 | 2013-02-27 | 9.347 | 645,755 | -561 | 0.29% | 6,035,715 |
| 2013-02-21 | 2013-02-19 | 9.097 | 646,316 | -3,364 | 0.29% | 5,879,559 |
| 2013-02-20 | 2013-02-18 | 8.919 | 649,680 | -1,121 | 0.29% | 5,794,276 |
| 2013-02-18 | 2013-02-14 | 8.919 | 650,801 | -560 | 0.29% | 5,804,274 |
| 2013-02-07 | 2013-02-05 | 8.954 | 651,361 | +2,242 | 0.29% | 5,832,505 |
| 2013-01-30 | 2013-01-28 | 8.990 | 649,119 | -561 | 0.29% | 5,835,587 |
| 2013-01-25 | 2013-01-23 | 9.061 | 649,680 | +3,084 | 0.29% | 5,886,984 |
| 2013-01-24 | 2013-01-22 | 8.919 | 646,596 | +1,121 | 0.29% | 5,766,771 |
| 2013-01-17 | 2013-01-15 | 8.883 | 645,475 | -1,962 | 0.29% | 5,733,746 |
| 2013-01-15 | 2013-01-11 | 8.384 | 647,437 | +1,401 | 0.29% | 5,427,815 |
| 2013-01-09 | 2013-01-07 | 8.205 | 646,036 | -6,166 | 0.29% | 5,300,834 |
| 2013-01-08 | 2013-01-04 | 8.205 | 652,202 | +841 | 0.29% | 5,351,427 |
| 2012-12-14 | 2012-12-12 | 7.884 | 651,361 | +1,681 | 0.29% | 5,135,393 |
| 2012-12-11 | 2012-12-07 | 7.848 | 649,680 | -5,606 | 0.29% | 5,098,963 |
| 2012-11-29 | 2012-11-27 | 7.171 | 655,286 | -5,606 | 0.29% | 4,698,796 |
| 2012-11-26 | 2012-11-22 | 7.848 | 660,892 | +12,894 | 0.29% | 5,186,959 |
| 2012-11-21 | 2012-11-19 | 7.206 | 647,998 | -2,803 | 0.29% | 4,669,654 |
| 2012-11-19 | 2012-11-15 | 7.349 | 650,801 | -11,212 | 0.29% | 4,782,722 |
| 2012-10-24 | 2012-10-19 | 7.420 | 662,013 | -2,803 | 0.30% | 4,912,352 |
| 2012-10-16 | 2012-10-12 | 7.028 | 664,816 | +2,803 | 0.30% | 4,672,264 |
| 2012-10-15 | 2012-10-11 | 7.135 | 662,013 | +8,970 | 0.30% | 4,723,416 |
| 2012-10-04 | 2012-09-28 | 7.492 | 653,043 | -3,364 | 0.29% | 4,892,386 |
| 2012-09-26 | 2012-09-24 | 7.135 | 656,407 | -2,803 | 0.29% | 4,683,417 |
| 2012-09-24 | 2012-09-20 | 6.992 | 659,210 | -1,482 | 0.29% | 4,609,348 |
| 2012-09-18 | 2012-09-14 | 6.850 | 660,692 | -1,401 | 0.29% | 4,525,431 |
| 2012-09-03 | 2012-08-30 | 6.850 | 662,093 | +1,481 | 0.30% | 4,535,027 |
| 2012-08-29 | 2012-08-27 | 6.850 | 660,612 | -2,803 | 0.29% | 4,524,883 |
| 2012-08-02 | 2012-07-31 | 6.850 | 663,415 | -1,401 | 0.30% | 4,544,082 |
| 2012-07-19 | 2012-07-17 | 7.064 | 664,816 | +1,401 | 0.30% | 4,695,981 |
| 2012-07-13 | 2012-07-11 | 7.064 | 663,415 | +2,943 | 0.30% | 4,686,085 |
| 2012-06-29 | 2012-06-27 | 6.850 | 660,472 | -1,121 | 0.29% | 4,523,924 |
| 2012-05-23 | 2012-05-21 | 7.065 | 661,593 | +10,179 | 0.30% | 4,674,321 |
| 2012-05-22 | 2012-05-18 | 7.065 | 651,414 | -2,760 | 0.30% | 4,602,404 |
| 2012-05-17 | 2012-05-15 | 7.065 | 654,174 | -8,280 | 0.30% | 4,621,904 |
| 2012-05-11 | 2012-05-09 | 7.065 | 662,454 | +1,104 | 0.30% | 4,680,404 |
| 2012-05-03 | 2012-04-30 | 7.065 | 661,350 | -2,760 | 0.30% | 4,672,604 |
| 2012-04-25 | 2012-04-23 | 7.065 | 664,110 | +13,800 | 0.30% | 4,692,105 |
| 2012-04-20 | 2012-04-18 | 7.101 | 650,310 | -1,656 | 0.29% | 4,618,166 |
| 2012-04-18 | 2012-04-16 | 7.065 | 651,966 | -8,832 | 0.30% | 4,606,304 |
| 2012-03-21 | 2012-03-19 | 7.065 | 660,798 | -1,380 | 0.30% | 4,668,704 |
| 2012-03-06 | 2012-03-02 | 7.101 | 662,178 | -4,968 | 0.30% | 4,702,447 |
| 2012-03-05 | 2012-03-01 | 7.246 | 667,146 | +1,380 | 0.30% | 4,834,415 |
| 2012-03-02 | 2012-02-29 | 7.283 | 665,766 | +552 | 0.30% | 4,848,537 |
| 2012-02-23 | 2012-02-21 | 7.246 | 665,214 | +4,968 | 0.30% | 4,820,415 |
| 2012-02-17 | 2012-02-15 | 6.884 | 660,246 | -5,520 | 0.30% | 4,545,194 |
| 2012-02-09 | 2012-02-07 | 7.101 | 665,766 | +1,656 | 0.30% | 4,727,927 |
| 2012-01-05 | 2012-01-03 | 6.957 | 664,110 | +1,656 | 0.30% | 4,619,918 |
| 2011-12-09 | 2011-12-07 | 6.957 | 662,454 | -13,800 | 0.30% | 4,608,398 |
| 2011-12-02 | 2011-11-30 | 6.957 | 676,254 | +1,380 | 0.31% | 4,704,399 |
| 2011-11-30 | 2011-11-28 | 6.884 | 674,874 | -3,312 | 0.31% | 4,645,895 |
| 2011-11-29 | 2011-11-25 | 6.703 | 678,186 | -1,656 | 0.31% | 4,545,834 |
| 2011-11-28 | 2011-11-24 | 6.812 | 679,842 | -3,312 | 0.31% | 4,630,831 |
| 2011-11-21 | 2011-11-17 | 7.065 | 683,154 | -27,600 | 0.31% | 4,826,655 |
| 2011-11-17 | 2011-11-15 | 6.812 | 710,754 | -4,416 | 0.32% | 4,841,392 |
| 2011-11-16 | 2011-11-14 | 6.957 | 715,170 | -2,760 | 0.32% | 4,975,120 |
| 2011-11-02 | 2011-10-31 | 7.065 | 717,930 | +552 | 0.33% | 5,072,356 |
| 2011-11-01 | 2011-10-28 | 7.246 | 717,378 | +1,104 | 0.33% | 5,198,417 |
| 2011-10-31 | 2011-10-27 | 7.065 | 716,274 | -2,208 | 0.32% | 5,060,656 |
| 2011-10-26 | 2011-10-24 | 7.065 | 718,482 | +2,208 | 0.33% | 5,076,256 |
| 2011-10-25 | 2011-10-21 | 6.812 | 716,274 | +2,208 | 0.32% | 4,878,992 |
| 2011-10-18 | 2011-10-14 | 6.884 | 714,066 | -5,520 | 0.32% | 4,915,696 |
| 2011-10-12 | 2011-10-10 | 6.703 | 719,586 | +552 | 0.33% | 4,823,336 |
| 2011-10-11 | 2011-10-07 | 6.522 | 719,034 | +1,656 | 0.33% | 4,689,375 |
| 2011-10-07 | 2011-10-04 | 6.449 | 717,378 | -1,104 | 0.33% | 4,626,591 |
| 2011-10-04 | 2011-09-30 | 6.703 | 718,482 | -4,416 | 0.33% | 4,815,936 |
| 2011-09-08 | 2011-09-06 | 7.790 | 722,898 | -1,656 | 0.33% | 5,631,298 |
| 2011-09-05 | 2011-09-01 | 8.152 | 724,554 | -10,488 | 0.33% | 5,906,719 |
| 2011-09-02 | 2011-08-31 | 7.754 | 735,042 | +1,656 | 0.33% | 5,699,267 |
| 2011-09-01 | 2011-08-30 | 7.681 | 733,386 | +3,312 | 0.33% | 5,633,282 |
| 2011-08-31 | 2011-08-29 | 7.609 | 730,074 | -2,208 | 0.33% | 5,554,938 |
| 2011-08-30 | 2011-08-26 | 7.391 | 732,282 | +2,208 | 0.33% | 5,412,546 |
| 2011-08-12 | 2011-08-10 | 7.065 | 730,074 | -5,520 | 0.33% | 5,158,157 |
| 2011-07-08 | 2011-07-06 | 7.283 | 735,594 | -828 | 0.33% | 5,357,070 |
| 2011-06-22 | 2011-06-20 | 7.464 | 736,422 | +1,104 | 0.33% | 5,496,510 |
| 2011-06-17 | 2011-06-15 | 7.355 | 735,318 | -1,380 | 0.33% | 5,408,344 |
| 2011-05-26 | 2011-05-24 | 7.609 | 736,698 | +1,380 | 0.33% | 5,605,338 |
| 2011-05-18 | 2011-05-16 | 7.790 | 735,318 | -19,320 | 0.33% | 5,728,049 |
| 2011-05-11 | 2011-05-06 | 8.226 | 754,638 | +10,107 | 0.34% | 6,207,768 |
| 2011-05-09 | 2011-05-05 | 8.226 | 744,531 | -2,723 | 0.34% | 6,124,626 |
| 2011-05-05 | 2011-05-03 | 8.263 | 747,254 | -13,615 | 0.34% | 6,174,468 |
| 2011-05-03 | 2011-04-28 | 8.410 | 760,869 | +8,169 | 0.35% | 6,398,736 |
| 2011-04-18 | 2011-04-14 | 8.410 | 752,700 | -545 | 0.35% | 6,330,036 |
| 2011-04-14 | 2011-04-12 | 7.785 | 753,245 | -1,089 | 0.35% | 5,864,364 |
| 2011-04-13 | 2011-04-11 | 7.822 | 754,334 | -2,179 | 0.35% | 5,900,544 |
| 2011-04-08 | 2011-04-06 | 7.785 | 756,513 | -2,723 | 0.35% | 5,889,807 |
| 2011-04-07 | 2011-04-04 | 7.785 | 759,236 | -19,878 | 0.35% | 5,911,007 |
| 2011-04-04 | 2011-03-31 | 7.785 | 779,114 | -1,361 | 0.36% | 6,065,766 |
| 2011-03-14 | 2011-03-10 | 7.345 | 780,475 | -4,357 | 0.36% | 5,732,417 |
| 2011-02-24 | 2011-02-22 | 7.418 | 784,832 | -2,723 | 0.36% | 5,822,063 |
| 2011-02-11 | 2011-02-09 | 7.639 | 787,555 | -545 | 0.36% | 6,015,795 |
| 2011-02-10 | 2011-02-08 | 8.153 | 788,100 | -6,807 | 0.36% | 6,425,147 |
| 2011-02-08 | 2011-02-02 | 8.263 | 794,907 | -5,446 | 0.37% | 6,568,219 |
| 2011-01-18 | 2011-01-14 | 8.263 | 800,353 | -5,446 | 0.37% | 6,613,219 |
| 2011-01-13 | 2011-01-11 | 8.300 | 805,799 | -5,446 | 0.37% | 6,687,810 |
| 2011-01-12 | 2011-01-10 | 8.079 | 811,245 | -13,615 | 0.37% | 6,554,258 |
| 2011-01-07 | 2011-01-05 | 8.043 | 824,860 | -2,723 | 0.38% | 6,633,965 |
| 2011-01-06 | 2011-01-04 | 7.932 | 827,583 | -1,634 | 0.38% | 6,564,688 |
| 2011-01-04 | 2010-12-31 | 7.492 | 829,217 | -5,446 | 0.38% | 6,212,225 |
| 2010-12-21 | 2010-12-17 | 7.051 | 834,663 | -12,526 | 0.38% | 5,885,199 |
| 2010-12-20 | 2010-12-16 | 6.978 | 847,189 | -272 | 0.39% | 5,911,296 |
| 2010-12-17 | 2010-12-15 | 6.831 | 847,461 | -5,447 | 0.39% | 5,788,706 |
| 2010-12-16 | 2010-12-14 | 6.867 | 852,908 | -5,446 | 0.39% | 5,857,234 |
| 2010-12-15 | 2010-12-13 | 6.757 | 858,354 | -1,089 | 0.39% | 5,800,068 |
| 2010-12-10 | 2010-12-08 | 6.684 | 859,443 | -8,169 | 0.39% | 5,744,302 |
| 2010-12-09 | 2010-12-07 | 6.720 | 867,612 | -2,178 | 0.40% | 5,830,764 |
| 2010-12-08 | 2010-12-06 | 6.684 | 869,790 | +5,446 | 0.40% | 5,813,459 |
| 2010-12-06 | 2010-12-02 | 6.794 | 864,344 | +2,178 | 0.40% | 5,872,285 |
| 2010-12-03 | 2010-12-01 | 6.537 | 862,166 | -5,446 | 0.40% | 5,635,853 |
| 2010-12-01 | 2010-11-29 | 6.353 | 867,612 | +17,700 | 0.40% | 5,512,143 |
| 2010-11-30 | 2010-11-26 | 6.280 | 849,912 | +5,446 | 0.39% | 5,337,266 |
| 2010-11-29 | 2010-11-25 | 6.427 | 844,466 | +8,169 | 0.39% | 5,427,115 |
| 2010-11-24 | 2010-11-22 | 6.206 | 836,297 | -5,446 | 0.38% | 5,190,343 |
| 2010-11-12 | 2010-11-10 | 6.096 | 841,743 | -4,902 | 0.39% | 5,131,406 |
| 2010-11-11 | 2010-11-09 | 6.059 | 846,645 | -9,802 | 0.39% | 5,130,198 |
| 2010-11-08 | 2010-11-04 | 5.619 | 856,447 | +5,446 | 0.39% | 4,812,167 |
| 2010-11-04 | 2010-11-02 | 5.692 | 851,001 | +4,901 | 0.39% | 4,844,072 |
| 2010-10-28 | 2010-10-26 | 5.729 | 846,100 | +1,634 | 0.39% | 4,847,246 |
| 2010-10-27 | 2010-10-25 | 5.876 | 844,466 | +8,169 | 0.39% | 4,961,934 |
| 2010-10-26 | 2010-10-22 | 5.729 | 836,297 | +6,535 | 0.38% | 4,791,086 |
| 2010-10-25 | 2010-10-21 | 5.582 | 829,762 | -3,540 | 0.38% | 4,631,759 |
| 2010-10-19 | 2010-10-15 | 5.692 | 833,302 | -1,361 | 0.38% | 4,743,325 |
| 2010-10-11 | 2010-10-07 | 5.729 | 834,663 | -273 | 0.38% | 4,781,725 |
| 2010-10-08 | 2010-10-06 | 5.729 | 834,936 | -2,723 | 0.38% | 4,783,289 |
| 2010-10-06 | 2010-10-04 | 5.582 | 837,659 | -1,633 | 0.38% | 4,675,840 |
| 2010-10-04 | 2010-09-29 | 5.582 | 839,292 | -9,068 | 0.39% | 4,684,955 |
| 2010-09-27 | 2010-09-22 | 5.619 | 848,360 | -21,784 | 0.39% | 4,766,728 |
| 2010-09-14 | 2010-09-10 | 5.252 | 870,144 | -2,723 | 0.40% | 4,569,577 |
| 2010-09-13 | 2010-09-09 | 5.252 | 872,867 | -3,540 | 0.40% | 4,583,876 |
| 2010-09-09 | 2010-09-07 | 5.252 | 876,407 | -18,517 | 0.40% | 4,602,467 |
| 2010-09-06 | 2010-09-02 | 5.325 | 894,924 | -16,338 | 0.41% | 4,765,439 |
| 2010-09-02 | 2010-08-31 | 5.325 | 911,262 | -15,793 | 0.42% | 4,852,439 |
| 2010-08-26 | 2010-08-24 | 5.178 | 927,055 | -3,813 | 0.43% | 4,800,356 |
| 2010-08-24 | 2010-08-20 | 5.141 | 930,868 | -8,441 | 0.43% | 4,785,914 |
| 2010-08-20 | 2010-08-18 | 5.178 | 939,309 | -16,338 | 0.43% | 4,863,808 |
| 2010-08-16 | 2010-08-12 | 4.848 | 955,647 | +10,347 | 0.44% | 4,632,551 |
| 2010-08-11 | 2010-08-09 | 4.994 | 945,300 | -13,615 | 0.43% | 4,721,254 |
| 2010-08-04 | 2010-08-02 | 5.068 | 958,915 | -5,446 | 0.44% | 4,859,684 |
| 2010-08-03 | 2010-07-30 | 4.958 | 964,361 | -2,723 | 0.44% | 4,781,038 |
| 2010-07-26 | 2010-07-22 | 4.958 | 967,084 | -7,080 | 0.44% | 4,794,538 |
| 2010-07-23 | 2010-07-21 | 4.921 | 974,164 | -13,615 | 0.45% | 4,793,864 |
| 2010-07-12 | 2010-07-08 | 4.701 | 987,779 | +545 | 0.45% | 4,643,212 |
| 2010-06-25 | 2010-06-23 | 4.774 | 987,234 | -545 | 0.45% | 4,713,161 |
| 2010-06-17 | 2010-06-14 | 4.701 | 987,779 | +545 | 0.45% | 4,643,212 |
| 2010-06-11 | 2010-06-09 | 4.590 | 987,234 | +19,061 | 0.45% | 4,531,885 |
| 2010-06-10 | 2010-06-08 | 4.701 | 968,173 | +13,615 | 0.44% | 4,551,051 |
| 2010-06-04 | 2010-06-02 | 4.701 | 954,558 | +1,634 | 0.44% | 4,487,052 |
| 2010-05-31 | 2010-05-27 | 4.664 | 952,924 | -17,972 | 0.44% | 4,444,376 |
| 2010-05-26 | 2010-05-24 | 5.068 | 970,896 | +11,981 | 0.45% | 4,920,402 |
| 2010-05-17 | 2010-05-13 | 5.418 | 958,915 | +16,533 | 0.44% | 5,195,772 |
| 2010-05-13 | 2010-05-11 | 5.381 | 942,382 | -2,676 | 0.44% | 5,070,974 |
| 2010-04-30 | 2010-04-28 | 5.605 | 945,058 | +4,282 | 0.44% | 5,297,264 |
| 2010-04-28 | 2010-04-26 | 5.829 | 940,776 | -10,704 | 0.44% | 5,484,193 |
| 2010-04-27 | 2010-04-23 | 5.792 | 951,480 | +1,338 | 0.44% | 5,511,037 |
| 2010-04-19 | 2010-04-15 | 6.203 | 950,142 | +4,817 | 0.44% | 5,893,843 |
| 2010-04-16 | 2010-04-14 | 6.203 | 945,325 | +14,450 | 0.44% | 5,863,962 |
| 2010-04-15 | 2010-04-13 | 6.203 | 930,875 | -4,014 | 0.44% | 5,774,327 |
| 2010-04-14 | 2010-04-12 | 6.016 | 934,889 | -2,676 | 0.44% | 5,624,551 |
| 2010-04-13 | 2010-04-09 | 6.091 | 937,565 | -6,958 | 0.44% | 5,710,721 |
| 2010-04-09 | 2010-04-07 | 6.166 | 944,523 | +6,155 | 0.44% | 5,823,692 |
| 2010-04-08 | 2010-04-01 | 6.091 | 938,368 | -1,070 | 0.44% | 5,715,612 |
| 2010-04-01 | 2010-03-30 | 6.091 | 939,438 | -18,733 | 0.44% | 5,722,129 |
| 2010-03-31 | 2010-03-29 | 5.979 | 958,171 | -1,070 | 0.45% | 5,728,817 |
| 2010-03-30 | 2010-03-26 | 5.904 | 959,241 | -8,028 | 0.45% | 5,663,524 |
| 2010-03-29 | 2010-03-25 | 5.867 | 967,269 | -2,141 | 0.45% | 5,674,778 |
| 2010-03-26 | 2010-03-24 | 5.979 | 969,410 | +2,141 | 0.45% | 5,796,014 |
| 2010-03-25 | 2010-03-23 | 5.792 | 967,269 | -9,366 | 0.45% | 5,602,488 |
| 2010-03-22 | 2010-03-18 | 5.829 | 976,635 | -13,381 | 0.46% | 5,693,231 |
| 2010-03-19 | 2010-03-17 | 5.867 | 990,016 | -4,282 | 0.46% | 5,808,230 |
| 2010-03-17 | 2010-03-15 | 5.792 | 994,298 | +1,606 | 0.46% | 5,759,041 |
| 2010-03-12 | 2010-03-10 | 5.717 | 992,692 | +9,634 | 0.46% | 5,675,549 |
| 2010-03-10 | 2010-03-08 | 5.755 | 983,058 | +7,493 | 0.46% | 5,657,203 |
| 2010-03-08 | 2010-03-04 | 5.530 | 975,565 | +10,704 | 0.46% | 5,395,353 |
| 2010-03-05 | 2010-03-03 | 5.643 | 964,861 | -3,479 | 0.45% | 5,444,320 |
| 2010-03-04 | 2010-03-02 | 5.605 | 968,340 | -6,957 | 0.45% | 5,427,765 |
| 2010-02-25 | 2010-02-23 | 5.344 | 975,297 | -1,071 | 0.46% | 5,211,645 |
| 2010-02-24 | 2010-02-22 | 5.269 | 976,368 | -1,873 | 0.46% | 5,144,398 |
| 2010-02-19 | 2010-02-17 | 5.456 | 978,241 | +4,282 | 0.46% | 5,337,042 |
| 2010-01-28 | 2010-01-26 | 5.232 | 973,959 | -536 | 0.46% | 5,095,310 |
| 2010-01-27 | 2010-01-25 | 5.381 | 974,495 | +2,676 | 0.46% | 5,243,775 |
| 2010-01-22 | 2010-01-20 | 5.157 | 971,819 | -3,478 | 0.45% | 5,011,485 |
| 2010-01-14 | 2010-01-12 | 5.344 | 975,297 | -2,677 | 0.46% | 5,211,645 |
| 2010-01-08 | 2010-01-06 | 5.418 | 977,974 | +1,339 | 0.46% | 5,299,041 |
| 2010-01-07 | 2010-01-05 | 5.269 | 976,635 | -536 | 0.46% | 5,145,805 |
| 2010-01-06 | 2010-01-04 | 5.082 | 977,171 | +803 | 0.46% | 4,966,054 |
| 2010-01-05 | 2009-12-31 | 5.344 | 976,368 | -10,704 | 0.46% | 5,217,368 |
| 2010-01-04 | 2009-12-29 | 5.269 | 987,072 | -2,676 | 0.46% | 5,200,797 |
| 2009-12-21 | 2009-12-17 | 5.045 | 989,748 | -13,381 | 0.46% | 4,992,986 |
| 2009-12-17 | 2009-12-15 | 5.045 | 1,003,129 | -1,338 | 0.47% | 5,060,489 |
| 2009-12-16 | 2009-12-14 | 4.933 | 1,004,467 | -535 | 0.47% | 4,954,634 |
| 2009-12-14 | 2009-12-10 | 4.970 | 1,005,002 | +6,423 | 0.47% | 4,994,828 |
| 2009-12-10 | 2009-12-08 | 5.119 | 998,579 | +2,676 | 0.47% | 5,112,166 |
| 2009-12-09 | 2009-12-07 | 5.119 | 995,903 | +1,070 | 0.47% | 5,098,466 |
| 2009-12-04 | 2009-12-02 | 5.082 | 994,833 | +2,141 | 0.46% | 5,055,813 |
| 2009-12-01 | 2009-11-27 | 5.082 | 992,692 | -2,408 | 0.46% | 5,044,933 |
| 2009-11-27 | 2009-11-25 | 5.082 | 995,100 | -1,606 | 0.47% | 5,057,170 |
| 2009-11-24 | 2009-11-20 | 5.082 | 996,706 | -8,028 | 0.47% | 5,065,332 |
| 2009-11-19 | 2009-11-17 | 5.119 | 1,004,734 | -3,212 | 0.47% | 5,143,676 |
| 2009-11-18 | 2009-11-16 | 5.157 | 1,007,946 | +10,705 | 0.47% | 5,197,785 |
| 2009-11-16 | 2009-11-12 | 5.232 | 997,241 | +535 | 0.47% | 5,217,111 |
| 2009-11-11 | 2009-11-09 | 5.232 | 996,706 | -2,676 | 0.47% | 5,214,312 |
| 2009-11-06 | 2009-11-04 | 5.232 | 999,382 | +7,493 | 0.47% | 5,228,312 |
| 2009-10-29 | 2009-10-27 | 5.381 | 991,889 | +5,887 | 0.46% | 5,337,372 |
| 2009-10-22 | 2009-10-20 | 5.418 | 986,002 | -1,338 | 0.46% | 5,342,539 |
| 2009-10-21 | 2009-10-19 | 5.194 | 987,340 | -10,972 | 0.46% | 5,128,419 |
| 2009-10-19 | 2009-10-15 | 5.344 | 998,312 | -2,676 | 0.47% | 5,334,629 |
| 2009-10-16 | 2009-10-14 | 5.306 | 1,000,988 | +1,606 | 0.47% | 5,311,524 |
| 2009-10-14 | 2009-10-12 | 5.232 | 999,382 | +535 | 0.47% | 5,228,312 |
| 2009-10-13 | 2009-10-09 | 5.232 | 998,847 | -803 | 0.47% | 5,225,513 |
| 2009-10-12 | 2009-10-08 | 5.082 | 999,650 | +1,071 | 0.47% | 5,080,294 |
| 2009-10-09 | 2009-10-07 | 5.232 | 998,579 | -5,352 | 0.47% | 5,224,111 |
| 2009-10-06 | 2009-10-02 | 5.007 | 1,003,931 | +15,253 | 0.47% | 5,027,020 |
| 2009-09-30 | 2009-09-28 | 5.082 | 988,678 | +4,282 | 0.46% | 5,024,533 |
| 2009-09-24 | 2009-09-22 | 5.568 | 984,396 | +535 | 0.46% | 5,480,978 |
| 2009-09-21 | 2009-09-17 | 5.493 | 983,861 | +1,071 | 0.46% | 5,404,469 |
| 2009-09-18 | 2009-09-16 | 5.232 | 982,790 | -4,817 | 0.46% | 5,141,510 |
| 2009-09-17 | 2009-09-15 | 4.970 | 987,607 | +6,422 | 0.46% | 4,908,375 |
| 2009-09-16 | 2009-09-14 | 5.157 | 981,185 | +4,817 | 0.46% | 5,059,783 |
| 2009-09-15 | 2009-09-11 | 5.232 | 976,368 | +8,028 | 0.46% | 5,107,913 |
| 2009-09-11 | 2009-09-09 | 4.858 | 968,340 | +1,071 | 0.45% | 4,704,063 |
| 2009-09-03 | 2009-09-01 | 4.933 | 967,269 | +6,958 | 0.45% | 4,771,151 |
| 2009-09-02 | 2009-08-31 | 4.858 | 960,311 | +8,028 | 0.45% | 4,665,060 |
| 2009-09-01 | 2009-08-28 | 4.970 | 952,283 | +1,605 | 0.45% | 4,732,816 |
| 2009-08-28 | 2009-08-26 | 5.082 | 950,678 | +11,775 | 0.44% | 4,831,414 |
| 2009-08-24 | 2009-08-20 | 5.045 | 938,903 | -5,352 | 0.44% | 4,736,488 |
| 2009-08-20 | 2009-08-18 | 5.194 | 944,255 | +23,014 | 0.44% | 4,904,627 |
| 2009-08-19 | 2009-08-17 | 5.045 | 921,241 | +9,902 | 0.43% | 4,647,388 |
| 2009-08-17 | 2009-08-13 | 5.157 | 911,339 | -5,138 | 0.43% | 4,699,601 |
| 2009-08-12 | 2009-08-10 | 5.232 | 916,477 | +2,943 | 0.43% | 4,794,591 |
| 2009-08-05 | 2009-08-03 | 5.493 | 913,534 | -1,605 | 0.43% | 5,018,154 |
| 2009-08-04 | 2009-07-31 | 4.820 | 915,139 | +6,957 | 0.43% | 4,411,423 |
| 2009-07-31 | 2009-07-29 | 4.933 | 908,182 | +17,662 | 0.42% | 4,479,698 |
| 2009-07-30 | 2009-07-28 | 4.933 | 890,520 | +5,352 | 0.42% | 4,392,579 |
| 2009-07-28 | 2009-07-24 | 4.746 | 885,168 | -4,817 | 0.41% | 4,200,794 |
| 2009-07-24 | 2009-07-22 | 4.820 | 889,985 | -8,028 | 0.42% | 4,290,168 |
| 2009-07-22 | 2009-07-20 | 4.858 | 898,013 | -8,296 | 0.42% | 4,362,424 |
| 2009-07-21 | 2009-07-17 | 4.820 | 906,309 | +9,634 | 0.42% | 4,368,858 |
| 2009-07-20 | 2009-07-16 | 4.820 | 896,675 | -9,634 | 0.42% | 4,322,417 |
| 2009-07-17 | 2009-07-15 | 4.783 | 906,309 | -2,943 | 0.42% | 4,334,991 |
| 2009-07-16 | 2009-07-14 | 4.858 | 909,252 | -3,212 | 0.42% | 4,417,022 |
| 2009-07-15 | 2009-07-13 | 4.858 | 912,464 | -2,676 | 0.43% | 4,432,625 |
| 2009-07-13 | 2009-07-09 | 4.671 | 915,140 | +9,634 | 0.43% | 4,274,639 |
| 2009-07-09 | 2009-07-07 | 4.858 | 905,506 | -4,817 | 0.42% | 4,398,824 |
| 2009-07-07 | 2009-07-03 | 4.858 | 910,323 | -535 | 0.43% | 4,422,225 |
| 2009-07-06 | 2009-07-02 | 4.858 | 910,858 | +1,071 | 0.43% | 4,424,824 |
| 2009-07-03 | 2009-06-30 | 4.970 | 909,787 | -1,071 | 0.43% | 4,521,612 |
| 2009-07-02 | 2009-06-29 | 4.858 | 910,858 | -2,141 | 0.43% | 4,424,824 |
| 2009-06-30 | 2009-06-26 | 4.559 | 912,999 | +535 | 0.43% | 4,162,287 |
| 2009-06-29 | 2009-06-25 | 4.708 | 912,464 | +2,677 | 0.43% | 4,296,237 |
| 2009-06-26 | 2009-06-24 | 4.708 | 909,787 | +16,056 | 0.43% | 4,283,632 |
| 2009-06-22 | 2009-06-18 | 4.858 | 893,731 | -268 | 0.42% | 4,341,623 |
| 2009-06-19 | 2009-06-17 | 4.858 | 893,999 | -3,746 | 0.42% | 4,342,925 |
| 2009-06-18 | 2009-06-16 | 5.007 | 897,745 | -2,141 | 0.42% | 4,495,311 |
| 2009-06-17 | 2009-06-15 | 5.045 | 899,886 | +1,606 | 0.42% | 4,539,659 |
| 2009-06-16 | 2009-06-12 | 5.232 | 898,280 | +13,380 | 0.42% | 4,699,392 |
| 2009-06-15 | 2009-06-11 | 5.381 | 884,900 | +2,676 | 0.41% | 4,761,663 |
| 2009-06-05 | 2009-06-03 | 5.194 | 882,224 | +6,423 | 0.41% | 4,582,427 |
| 2009-06-04 | 2009-06-02 | 5.119 | 875,801 | +1,873 | 0.41% | 4,483,611 |
| 2009-06-01 | 2009-05-27 | 5.232 | 873,928 | +11,239 | 0.41% | 4,571,994 |
| 2009-05-29 | 2009-05-26 | 5.232 | 862,689 | -4,549 | 0.40% | 4,513,196 |
| 2009-05-25 | 2009-05-21 | 4.858 | 867,238 | -10,704 | 0.41% | 4,212,924 |
| 2009-05-22 | 2009-05-20 | 4.970 | 877,942 | +17,662 | 0.41% | 4,363,343 |
| 2009-05-20 | 2009-05-18 | 4.223 | 860,280 | +1,070 | 0.40% | 3,632,622 |
| 2009-05-11 | 2009-05-07 | 4.564 | 859,210 | +14,943 | 0.40% | 3,921,046 |
| 2009-05-07 | 2009-05-05 | 4.335 | 844,267 | -3,681 | 0.40% | 3,660,210 |
| 2009-05-06 | 2009-05-04 | 4.107 | 847,948 | -1,841 | 0.40% | 3,482,686 |
| 2009-04-30 | 2009-04-28 | 3.841 | 849,789 | -7,888 | 0.40% | 3,264,027 |
| 2009-04-24 | 2009-04-22 | 3.955 | 857,677 | -11,570 | 0.41% | 3,392,176 |
| 2009-04-22 | 2009-04-20 | 3.841 | 869,247 | +7,888 | 0.41% | 3,338,765 |
| 2009-04-20 | 2009-04-16 | 3.841 | 861,359 | +6,311 | 0.41% | 3,308,468 |
| 2009-04-16 | 2009-04-14 | 3.803 | 855,048 | +5,259 | 0.41% | 3,251,710 |
| 2009-04-15 | 2009-04-09 | 3.803 | 849,789 | -7,888 | 0.40% | 3,231,710 |
| 2009-04-07 | 2009-04-03 | 3.727 | 857,677 | -2,630 | 0.41% | 3,196,474 |
| 2009-04-06 | 2009-04-02 | 3.803 | 860,307 | +4,207 | 0.41% | 3,271,710 |
| 2009-03-26 | 2009-03-24 | 3.841 | 856,100 | -4,207 | 0.41% | 3,288,268 |
| 2009-03-23 | 2009-03-19 | 3.613 | 860,307 | -11,044 | 0.41% | 3,108,124 |
| 2009-03-20 | 2009-03-18 | 3.537 | 871,351 | +8,940 | 0.41% | 3,081,750 |
| 2009-03-19 | 2009-03-17 | 3.803 | 862,411 | +7,889 | 0.41% | 3,279,711 |
| 2009-03-12 | 2009-03-10 | 3.727 | 854,522 | -3,155 | 0.41% | 3,184,716 |
| 2009-02-27 | 2009-02-25 | 4.183 | 857,677 | -19,459 | 0.41% | 3,587,879 |
| 2009-02-26 | 2009-02-24 | 4.069 | 877,136 | -3,155 | 0.42% | 3,569,210 |
| 2008-12-22 | 2008-12-18 | 4.449 | 880,291 | -1,315 | 0.42% | 3,916,819 |
| 2008-11-27 | 2008-11-25 | 4.754 | 881,606 | -526 | 0.42% | 4,190,886 |
| 2008-11-07 | 2008-11-05 | 5.096 | 882,132 | -1,052 | 0.42% | 4,495,311 |
| 2008-11-03 | 2008-10-30 | 4.982 | 883,184 | -5,259 | 0.42% | 4,399,910 |
| 2008-10-31 | 2008-10-29 | 4.982 | 888,443 | +2,629 | 0.42% | 4,426,110 |
| 2008-10-30 | 2008-10-28 | 4.944 | 885,814 | -2,629 | 0.42% | 4,379,325 |
| 2008-10-28 | 2008-10-24 | 5.172 | 888,443 | -7,889 | 0.42% | 4,595,045 |
| 2008-10-27 | 2008-10-23 | 5.286 | 896,332 | -2,629 | 0.43% | 4,738,109 |
| 2008-10-23 | 2008-10-21 | 5.362 | 898,961 | -9,204 | 0.43% | 4,820,380 |
| 2008-10-22 | 2008-10-20 | 5.438 | 908,165 | +2,104 | 0.43% | 4,938,808 |
| 2008-10-21 | 2008-10-17 | 5.666 | 906,061 | -2,629 | 0.43% | 5,134,108 |
| 2008-10-17 | 2008-10-15 | 5.704 | 908,690 | -5,260 | 0.43% | 5,183,562 |
| 2008-10-16 | 2008-10-14 | 5.742 | 913,950 | -18,406 | 0.43% | 5,248,325 |
| 2008-10-15 | 2008-10-13 | 5.704 | 932,356 | -12,096 | 0.44% | 5,318,564 |
| 2008-10-14 | 2008-10-10 | 5.666 | 944,452 | -13,148 | 0.45% | 5,351,647 |
| 2008-10-13 | 2008-10-09 | 5.742 | 957,600 | -3,681 | 0.46% | 5,498,983 |
| 2008-10-10 | 2008-10-08 | 5.742 | 961,281 | -7,363 | 0.46% | 5,520,121 |
| 2008-10-09 | 2008-10-06 | 5.819 | 968,644 | -2,629 | 0.46% | 5,636,077 |
| 2008-09-30 | 2008-09-26 | 6.047 | 971,273 | -42,073 | 0.46% | 5,872,997 |
| 2008-09-29 | 2008-09-25 | 6.047 | 1,013,346 | -47,331 | 0.48% | 6,127,400 |
| 2008-09-26 | 2008-09-24 | 6.009 | 1,060,677 | -1,052 | 0.50% | 6,373,259 |
| 2008-09-25 | 2008-09-23 | 5.895 | 1,061,729 | -2,104 | 0.50% | 6,258,449 |
| 2008-09-24 | 2008-09-22 | 6.047 | 1,063,833 | -12,096 | 0.51% | 6,432,679 |
| 2008-09-23 | 2008-09-19 | 6.047 | 1,075,929 | -13,673 | 0.51% | 6,505,820 |
| 2008-09-22 | 2008-09-18 | 5.819 | 1,089,602 | -15,252 | 0.52% | 6,339,874 |
| 2008-09-19 | 2008-09-17 | 5.933 | 1,104,854 | -26,295 | 0.53% | 6,554,670 |
| 2008-09-18 | 2008-09-16 | 5.895 | 1,131,149 | -4,207 | 0.54% | 6,667,651 |
| 2008-09-16 | 2008-09-11 | 5.971 | 1,135,356 | -10,518 | 0.54% | 6,778,803 |
| 2008-09-12 | 2008-09-10 | 6.047 | 1,145,874 | -29,188 | 0.55% | 6,928,757 |
| 2008-09-11 | 2008-09-09 | 6.047 | 1,175,062 | -13,148 | 0.56% | 7,105,248 |
| 2008-09-10 | 2008-09-08 | 6.085 | 1,188,210 | -26,295 | 0.57% | 7,229,937 |
| 2008-09-09 | 2008-09-05 | 5.704 | 1,214,505 | -21,036 | 0.58% | 6,928,064 |
| 2008-09-08 | 2008-09-04 | 5.704 | 1,235,541 | -18,407 | 0.59% | 7,048,063 |
| 2008-09-05 | 2008-09-03 | 5.552 | 1,253,948 | +13,148 | 0.60% | 6,962,316 |
| 2008-09-04 | 2008-09-02 | 4.868 | 1,240,800 | -19,985 | 0.59% | 6,039,946 |
| 2008-09-03 | 2008-09-01 | 4.792 | 1,260,785 | -8,414 | 0.60% | 6,041,335 |
| 2008-08-29 | 2008-08-27 | 4.564 | 1,269,199 | -2,630 | 0.60% | 5,792,050 |
| 2008-08-28 | 2008-08-26 | 4.487 | 1,271,829 | -2,104 | 0.60% | 5,707,318 |
| 2008-08-26 | 2008-08-21 | 4.297 | 1,273,933 | +13,148 | 0.61% | 5,474,524 |
| 2008-08-21 | 2008-08-19 | 3.993 | 1,260,785 | -13,148 | 0.60% | 5,034,446 |
| 2008-08-15 | 2008-08-13 | 3.993 | 1,273,933 | -5,785 | 0.61% | 5,086,947 |
| 2008-08-12 | 2008-08-08 | 3.917 | 1,279,718 | -552 | 0.61% | 5,012,713 |
| 2008-08-11 | 2008-08-07 | 4.335 | 1,280,270 | -526 | 0.61% | 5,550,444 |
| 2008-08-07 | 2008-08-04 | 4.602 | 1,280,796 | +1,578 | 0.61% | 5,893,681 |
| 2008-07-24 | 2008-07-22 | 4.449 | 1,279,218 | +1,841 | 0.61% | 5,691,828 |
| 2008-07-15 | 2008-07-11 | 4.487 | 1,277,377 | +526 | 0.61% | 5,732,214 |
| 2008-07-11 | 2008-07-09 | 4.335 | 1,276,851 | +1,051 | 0.61% | 5,535,622 |
| 2008-07-07 | 2008-07-03 | 4.640 | 1,275,800 | -13,147 | 0.61% | 5,919,210 |
| 2008-07-03 | 2008-06-30 | 4.678 | 1,288,947 | +526 | 0.61% | 6,029,225 |
| 2008-07-02 | 2008-06-27 | 4.678 | 1,288,421 | +2,629 | 0.61% | 6,026,765 |
| 2008-06-24 | 2008-06-20 | 5.172 | 1,285,792 | +1,315 | 0.61% | 6,650,143 |
| 2008-06-18 | 2008-06-16 | 5.020 | 1,284,477 | +1,052 | 0.61% | 6,447,949 |
| 2008-06-17 | 2008-06-13 | 5.210 | 1,283,425 | +7,888 | 0.61% | 6,686,709 |
| 2008-06-03 | 2008-05-30 | 5.438 | 1,275,537 | -5,785 | 0.61% | 6,936,660 |
| 2008-05-29 | 2008-05-27 | 5.476 | 1,281,322 | +1,841 | 0.61% | 7,016,849 |
| 2008-05-26 | 2008-05-22 | 5.400 | 1,279,481 | -13,148 | 0.61% | 6,909,451 |
| 2008-05-23 | 2008-05-21 | 5.438 | 1,292,629 | -9,466 | 0.61% | 7,029,610 |
| 2008-05-22 | 2008-05-20 | 5.362 | 1,302,095 | -4,733 | 0.62% | 6,982,053 |
| 2008-05-21 | 2008-05-19 | 5.324 | 1,306,828 | +32,080 | 0.62% | 6,957,734 |
| 2008-05-20 | 2008-05-16 | 5.324 | 1,274,748 | -8,940 | 0.61% | 6,786,935 |
| 2008-05-16 | 2008-05-14 | 5.476 | 1,283,688 | -2,630 | 0.61% | 7,029,805 |
| 2008-05-14 | 2008-05-09 | 5.476 | 1,286,318 | +1,315 | 0.61% | 7,044,208 |
| 2008-05-13 | 2008-05-08 | 5.476 | 1,285,003 | +1,052 | 0.61% | 7,037,007 |
| 2008-05-09 | 2008-05-07 | 5.514 | 1,283,951 | +21,036 | 0.61% | 7,080,074 |
| 2008-05-08 | 2008-05-06 | 5.628 | 1,262,915 | -526 | 0.60% | 7,108,160 |
| 2008-05-07 | 2008-05-05 | 5.514 | 1,263,441 | -4,207 | 0.60% | 6,966,976 |
| 2008-05-06 | 2008-05-02 | 5.628 | 1,267,648 | +4,207 | 0.60% | 7,134,799 |
| 2008-05-05 | 2008-04-30 | 5.400 | 1,263,441 | +9,467 | 0.60% | 6,822,831 |
| 2008-04-29 | 2008-04-25 | 5.821 | 1,253,974 | -263 | 0.60% | 7,299,196 |
| 2008-04-28 | 2008-04-24 | 5.666 | 1,254,237 | +25,084 | 0.60% | 7,106,041 |
| 2008-04-25 | 2008-04-23 | 5.588 | 1,229,153 | +1,031 | 0.60% | 6,868,528 |
| 2008-04-22 | 2008-04-18 | 5.743 | 1,228,122 | -2,577 | 0.60% | 7,053,399 |
| 2008-04-21 | 2008-04-17 | 5.743 | 1,230,699 | +1,546 | 0.60% | 7,068,200 |
| 2008-04-18 | 2008-04-16 | 5.510 | 1,229,153 | +5,154 | 0.60% | 6,773,132 |
| 2008-04-17 | 2008-04-15 | 5.472 | 1,223,999 | +2,062 | 0.59% | 6,697,233 |
| 2008-04-11 | 2008-04-09 | 5.627 | 1,221,937 | -5,669 | 0.59% | 6,875,623 |
| 2008-04-10 | 2008-04-08 | 5.743 | 1,227,606 | +8,761 | 0.60% | 7,050,436 |
| 2008-04-09 | 2008-04-07 | 5.821 | 1,218,845 | +11,854 | 0.59% | 7,094,716 |
| 2008-03-25 | 2008-03-19 | 6.209 | 1,206,991 | -12,112 | 0.59% | 7,494,096 |
| 2008-03-20 | 2008-03-18 | 6.442 | 1,219,103 | +3,093 | 0.59% | 7,853,147 |
| 2008-03-19 | 2008-03-17 | 6.015 | 1,216,010 | +3,607 | 0.59% | 7,314,154 |
| 2008-03-18 | 2008-03-14 | 6.131 | 1,212,403 | +21,647 | 0.59% | 7,433,603 |
| 2008-03-14 | 2008-03-12 | 5.821 | 1,190,756 | -1,031 | 0.58% | 6,931,214 |
| 2008-03-13 | 2008-03-11 | 6.364 | 1,191,787 | -515 | 0.58% | 7,584,688 |
| 2008-03-11 | 2008-03-07 | 5.898 | 1,192,302 | +3,607 | 0.58% | 7,032,749 |
| 2008-03-10 | 2008-03-06 | 5.976 | 1,188,695 | +5,154 | 0.58% | 7,103,729 |
| 2008-03-07 | 2008-03-05 | 6.209 | 1,183,541 | -10,308 | 0.57% | 7,348,497 |
| 2008-02-29 | 2008-02-27 | 6.442 | 1,193,849 | +4,639 | 0.58% | 7,690,468 |
| 2008-02-27 | 2008-02-25 | 6.325 | 1,189,210 | +4,381 | 0.58% | 7,522,140 |
| 2008-02-25 | 2008-02-21 | 6.325 | 1,184,829 | -2,062 | 0.58% | 7,494,429 |
| 2008-02-22 | 2008-02-20 | 6.015 | 1,186,891 | +1,546 | 0.58% | 7,139,007 |
| 2008-02-18 | 2008-02-14 | 6.209 | 1,185,345 | +5,154 | 0.58% | 7,359,698 |
| 2008-02-15 | 2008-02-13 | 6.209 | 1,180,191 | +15,462 | 0.57% | 7,327,698 |
| 2008-02-14 | 2008-02-12 | 5.627 | 1,164,729 | +15,462 | 0.57% | 6,553,724 |
| 2008-02-04 | 2008-01-31 | 5.239 | 1,149,267 | -5,154 | 0.56% | 6,020,741 |
| 2008-01-28 | 2008-01-24 | 5.704 | 1,154,421 | +2,577 | 0.56% | 6,585,319 |
| 2008-01-25 | 2008-01-23 | 5.122 | 1,151,844 | -2,320 | 0.56% | 5,900,147 |
| 2008-01-23 | 2008-01-21 | 5.898 | 1,154,164 | -515 | 0.56% | 6,807,793 |
| 2008-01-21 | 2008-01-17 | 6.209 | 1,154,679 | +1,546 | 0.56% | 7,169,296 |
| 2008-01-18 | 2008-01-16 | 5.821 | 1,153,133 | -12,885 | 0.56% | 6,712,216 |
| 2008-01-17 | 2008-01-15 | 6.209 | 1,166,018 | -1,546 | 0.57% | 7,239,699 |
| 2008-01-16 | 2008-01-14 | 6.325 | 1,167,564 | +5,154 | 0.57% | 7,385,222 |
| 2008-01-09 | 2008-01-07 | 6.946 | 1,162,410 | +3,350 | 0.56% | 8,074,351 |
| 2008-01-08 | 2008-01-04 | 6.946 | 1,159,060 | -5,154 | 0.56% | 8,051,081 |
| 2008-01-07 | 2008-01-03 | 7.179 | 1,164,214 | -95,347 | 0.57% | 8,357,951 |
| 2008-01-03 | 2007-12-31 | 7.528 | 1,259,561 | +12,885 | 0.61% | 9,482,355 |
| 2008-01-02 | 2007-12-27 | 7.295 | 1,246,676 | -3,092 | 0.61% | 9,095,084 |
| 2007-12-28 | 2007-12-24 | 6.985 | 1,249,768 | -3,608 | 0.61% | 8,729,657 |
| 2007-12-21 | 2007-12-19 | 6.131 | 1,253,376 | +13,400 | 0.61% | 7,684,820 |
| 2007-12-18 | 2007-12-14 | 7.373 | 1,239,976 | -2,577 | 0.60% | 9,142,440 |
| 2007-12-17 | 2007-12-13 | 7.567 | 1,242,553 | -18,554 | 0.60% | 9,402,531 |
| 2007-12-14 | 2007-12-12 | 7.567 | 1,261,107 | -3,607 | 0.61% | 9,542,931 |
| 2007-12-13 | 2007-12-11 | 7.140 | 1,264,714 | +1,030 | 0.61% | 9,030,367 |
| 2007-12-12 | 2007-12-10 | 7.140 | 1,263,684 | +2,577 | 0.61% | 9,023,013 |
| 2007-12-11 | 2007-12-07 | 7.218 | 1,261,107 | +284 | 0.61% | 9,102,488 |
| 2007-12-10 | 2007-12-06 | 7.218 | 1,260,823 | +4,638 | 0.61% | 9,100,439 |
| 2007-12-07 | 2007-12-05 | 7.373 | 1,256,185 | +7,731 | 0.61% | 9,261,951 |
| 2007-12-06 | 2007-12-04 | 7.373 | 1,248,454 | +12,885 | 0.61% | 9,204,949 |
| 2007-12-05 | 2007-12-03 | 7.489 | 1,235,569 | +5,154 | 0.60% | 9,253,788 |
| 2007-12-04 | 2007-11-30 | 7.334 | 1,230,415 | -10,308 | 0.60% | 9,024,199 |
| 2007-11-30 | 2007-11-28 | 7.295 | 1,240,723 | +5,154 | 0.60% | 9,051,654 |
| 2007-11-29 | 2007-11-27 | 7.295 | 1,235,569 | -2,577 | 0.60% | 9,014,053 |
| 2007-11-28 | 2007-11-26 | 7.334 | 1,238,146 | +1,288 | 0.60% | 9,080,900 |
| 2007-11-23 | 2007-11-21 | 7.373 | 1,236,858 | -7,731 | 0.60% | 9,119,451 |
| 2007-11-22 | 2007-11-20 | 7.373 | 1,244,589 | -4,638 | 0.60% | 9,176,452 |
| 2007-11-20 | 2007-11-16 | 7.373 | 1,249,227 | +1,031 | 0.61% | 9,210,649 |
| 2007-11-19 | 2007-11-15 | 7.373 | 1,248,196 | +2,577 | 0.61% | 9,203,047 |
| 2007-11-15 | 2007-11-13 | 7.373 | 1,245,619 | +1,546 | 0.60% | 9,184,047 |
| 2007-11-14 | 2007-11-12 | 7.489 | 1,244,073 | -10,308 | 0.60% | 9,317,479 |
| 2007-11-13 | 2007-11-09 | 7.606 | 1,254,381 | +28,346 | 0.61% | 9,540,712 |
| 2007-11-09 | 2007-11-07 | 7.839 | 1,226,035 | +8,762 | 0.60% | 9,610,578 |
| 2007-11-08 | 2007-11-06 | 7.916 | 1,217,273 | +5,412 | 0.59% | 9,636,369 |
| 2007-11-07 | 2007-11-05 | 7.916 | 1,211,861 | -516 | 0.59% | 9,593,525 |
| 2007-11-06 | 2007-11-02 | 7.916 | 1,212,377 | +2,577 | 0.59% | 9,597,610 |
| 2007-11-05 | 2007-11-01 | 7.994 | 1,209,800 | -1,031 | 0.59% | 9,671,104 |
| 2007-11-02 | 2007-10-31 | 8.110 | 1,210,831 | -4,123 | 0.59% | 9,820,307 |
| 2007-11-01 | 2007-10-30 | 7.878 | 1,214,954 | -6,506 | 0.59% | 9,570,864 |
| 2007-10-30 | 2007-10-26 | 8.072 | 1,221,460 | +1,288 | 0.59% | 9,859,113 |
| 2007-10-29 | 2007-10-25 | 8.072 | 1,220,172 | -6,184 | 0.59% | 9,848,717 |
| 2007-10-26 | 2007-10-24 | 7.916 | 1,226,356 | +7,730 | 0.60% | 9,708,273 |
| 2007-10-25 | 2007-10-23 | 7.878 | 1,218,626 | -515 | 0.59% | 9,599,790 |
| 2007-10-23 | 2007-10-18 | 7.800 | 1,219,141 | +26,543 | 0.59% | 9,509,228 |
| 2007-10-22 | 2007-10-17 | 7.761 | 1,192,598 | +2,061 | 0.58% | 9,255,914 |
| 2007-10-18 | 2007-10-16 | 7.878 | 1,190,537 | -5,154 | 0.58% | 9,378,517 |
| 2007-10-17 | 2007-10-15 | 8.149 | 1,195,691 | +6,185 | 0.58% | 9,743,915 |
| 2007-10-16 | 2007-10-12 | 8.537 | 1,189,506 | +1,804 | 0.58% | 10,155,109 |
| 2007-10-15 | 2007-10-11 | 8.654 | 1,187,702 | -2,577 | 0.58% | 10,277,976 |
| 2007-10-11 | 2007-10-09 | 9.119 | 1,190,279 | +8,246 | 0.58% | 10,854,552 |
| 2007-10-10 | 2007-10-08 | 9.313 | 1,182,033 | +9,741 | 0.57% | 11,008,702 |
| 2007-10-09 | 2007-10-05 | 8.848 | 1,172,292 | -45,355 | 0.57% | 10,372,081 |
| 2007-10-08 | 2007-10-04 | 8.343 | 1,217,647 | -10,565 | 0.59% | 10,159,097 |
| 2007-10-05 | 2007-10-03 | 8.343 | 1,228,212 | -8,762 | 0.60% | 10,247,243 |
| 2007-10-04 | 2007-10-02 | 8.149 | 1,236,974 | -2,577 | 0.60% | 10,080,339 |
| 2007-10-03 | 2007-09-28 | 8.343 | 1,239,551 | -30,923 | 0.60% | 10,341,847 |
| 2007-09-28 | 2007-09-25 | 8.227 | 1,270,474 | -106,170 | 0.62% | 10,451,940 |
| 2007-09-27 | 2007-09-24 | 7.955 | 1,376,644 | -6,185 | 0.67% | 10,951,428 |
| 2007-09-25 | 2007-09-21 | 7.761 | 1,382,829 | -7,730 | 0.67% | 10,732,323 |
| 2007-09-24 | 2007-09-20 | 7.839 | 1,390,559 | -516 | 0.67% | 10,900,240 |
| 2007-09-21 | 2007-09-19 | 7.489 | 1,391,075 | +11,596 | 0.68% | 10,418,450 |
| 2007-09-20 | 2007-09-18 | 7.722 | 1,379,479 | +28,862 | 0.67% | 10,652,791 |
| 2007-09-19 | 2007-09-17 | 7.878 | 1,350,617 | +20,358 | 0.66% | 10,639,556 |
| 2007-09-18 | 2007-09-14 | 8.110 | 1,330,259 | +14,431 | 0.65% | 10,788,914 |
| 2007-09-17 | 2007-09-13 | 8.188 | 1,315,828 | +8,504 | 0.64% | 10,773,997 |
| 2007-09-14 | 2007-09-12 | 8.343 | 1,307,324 | -13,143 | 0.63% | 10,907,292 |
| 2007-09-13 | 2007-09-11 | 8.304 | 1,320,467 | +3,093 | 0.64% | 10,965,706 |
| 2007-09-12 | 2007-09-10 | 8.498 | 1,317,374 | -34,531 | 0.64% | 11,195,628 |
| 2007-09-07 | 2007-09-05 | 7.839 | 1,351,905 | +24,738 | 0.66% | 10,597,241 |
| 2007-09-06 | 2007-09-04 | 7.839 | 1,327,167 | -8,504 | 0.64% | 10,403,326 |
| 2007-09-05 | 2007-09-03 | 7.994 | 1,335,671 | +3,093 | 0.65% | 10,677,313 |
| 2007-09-04 | 2007-08-31 | 7.955 | 1,332,578 | +17,523 | 0.65% | 10,600,876 |
| 2007-09-03 | 2007-08-30 | 7.800 | 1,315,055 | +515 | 0.64% | 10,257,351 |
| 2007-08-30 | 2007-08-28 | 7.878 | 1,314,540 | -42,262 | 0.64% | 10,355,358 |
| 2007-08-29 | 2007-08-27 | 8.188 | 1,356,802 | +4,124 | 0.66% | 11,109,492 |
| 2007-08-28 | 2007-08-24 | 7.800 | 1,352,678 | +17,523 | 0.66% | 10,550,808 |
| 2007-08-27 | 2007-08-23 | 7.761 | 1,335,155 | -13,400 | 0.65% | 10,362,318 |
| 2007-08-24 | 2007-08-22 | 7.373 | 1,348,555 | +21,646 | 0.65% | 9,943,002 |
| 2007-08-23 | 2007-08-21 | 7.140 | 1,326,909 | +9,277 | 0.64% | 9,474,455 |
| 2007-08-22 | 2007-08-20 | 7.334 | 1,317,632 | -5,154 | 0.64% | 9,663,873 |
| 2007-08-21 | 2007-08-17 | 7.063 | 1,322,786 | -18,554 | 0.64% | 9,342,352 |
| 2007-08-20 | 2007-08-16 | 6.558 | 1,341,340 | -2,577 | 0.65% | 8,796,721 |
| 2007-08-17 | 2007-08-15 | 7.645 | 1,343,917 | -2,577 | 0.65% | 10,273,867 |
| 2007-08-15 | 2007-08-13 | 7.878 | 1,346,494 | +3,608 | 0.65% | 10,607,077 |
| 2007-08-14 | 2007-08-10 | 7.878 | 1,342,886 | -1,031 | 0.65% | 10,578,655 |
| 2007-08-13 | 2007-08-09 | 8.188 | 1,343,917 | +4,123 | 0.65% | 11,003,989 |
| 2007-08-10 | 2007-08-08 | 8.149 | 1,339,794 | +3,093 | 0.65% | 10,918,239 |
| 2007-08-09 | 2007-08-07 | 7.994 | 1,336,701 | -12,885 | 0.65% | 10,685,547 |
| 2007-08-08 | 2007-08-06 | 8.421 | 1,349,586 | -11,081 | 0.66% | 11,364,637 |
| 2007-08-07 | 2007-08-03 | 8.964 | 1,360,667 | -35,046 | 0.66% | 12,197,170 |
| 2007-08-06 | 2007-08-02 | 9.236 | 1,395,713 | -11,081 | 0.68% | 12,890,458 |
| 2007-08-03 | 2007-08-01 | 9.624 | 1,406,794 | -11,854 | 0.68% | 13,538,715 |
| 2007-08-02 | 2007-07-31 | 10.012 | 1,418,648 | +3,608 | 0.69% | 14,203,311 |
| 2007-08-01 | 2007-07-30 | 9.895 | 1,415,040 | +10,307 | 0.69% | 14,002,454 |
| 2007-07-31 | 2007-07-27 | 9.740 | 1,404,733 | +31,954 | 0.68% | 13,682,415 |
| 2007-07-30 | 2007-07-26 | 10.439 | 1,372,779 | -41,746 | 0.67% | 14,330,065 |
| 2007-07-27 | 2007-07-25 | 10.594 | 1,414,525 | -8,762 | 0.69% | 14,985,407 |
| 2007-07-26 | 2007-07-24 | 10.633 | 1,423,287 | -132,970 | 0.69% | 15,133,462 |
| 2007-07-25 | 2007-07-23 | 10.361 | 1,556,257 | -32,469 | 0.76% | 16,124,559 |
| 2007-07-24 | 2007-07-20 | 10.594 | 1,588,726 | -11,339 | 0.77% | 16,830,883 |
| 2007-07-23 | 2007-07-19 | 9.469 | 1,600,065 | -5,669 | 0.78% | 15,150,351 |
| 2007-07-20 | 2007-07-18 | 9.313 | 1,605,734 | -3,350 | 0.78% | 14,954,782 |
| 2007-07-19 | 2007-07-17 | 9.119 | 1,609,084 | -7,216 | 0.78% | 14,673,774 |
| 2007-07-18 | 2007-07-16 | 9.236 | 1,616,300 | -22,161 | 0.78% | 14,927,744 |
| 2007-07-17 | 2007-07-13 | 9.779 | 1,638,461 | -4,123 | 0.80% | 16,022,560 |
| 2007-07-16 | 2007-07-12 | 9.546 | 1,642,584 | -110,294 | 0.80% | 15,680,429 |
| 2007-07-13 | 2007-07-11 | 10.284 | 1,752,878 | -76,019 | 0.85% | 18,025,728 |
| 2007-07-12 | 2007-07-10 | 9.313 | 1,828,897 | +92,512 | 0.89% | 17,033,180 |
| 2007-07-11 | 2007-07-09 | 8.537 | 1,736,385 | +24,223 | 0.84% | 14,823,951 |
| 2007-07-10 | 2007-07-06 | 7.916 | 1,712,162 | -32,985 | 0.83% | 13,554,087 |
| 2007-07-09 | 2007-07-05 | 7.800 | 1,745,147 | -56,972 | 0.85% | 13,612,043 |
| 2007-07-06 | 2007-07-04 | 7.994 | 1,802,119 | -86,069 | 0.87% | 14,406,084 |
| 2007-07-04 | 2007-06-29 | 6.403 | 1,888,188 | -2,062 | 0.92% | 12,089,948 |
| 2007-07-03 | 2007-06-28 | 6.558 | 1,890,250 | +14,946 | 0.92% | 12,396,561 |
| 2007-06-28 | 2007-06-26 | 6.636 | 1,875,304 | +10,308 | 0.91% | 12,444,087 |
| 2007-06-27 | 2007-06-25 | 6.636 | 1,864,996 | +76,793 | 0.91% | 12,375,686 |
| 2007-06-26 | 2007-06-22 | 6.597 | 1,788,203 | 0.87% | 11,796,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy