History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 711,559 | +0 | 0.09% | 101,753 |
| 2025-10-13 | 2025-10-09 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-10-10 | 2025-10-08 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-10-09 | 2025-10-06 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-10-08 | 2025-10-03 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-10-06 | 2025-10-02 | 0.145 | 711,559 | +0 | 0.09% | 103,176 |
| 2025-10-03 | 2025-09-30 | 0.160 | 711,559 | +0 | 0.09% | 113,849 |
| 2025-10-02 | 2025-09-29 | 0.144 | 711,559 | +0 | 0.09% | 102,464 |
| 2025-09-30 | 2025-09-26 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-09-29 | 2025-09-25 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-09-26 | 2025-09-24 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-09-25 | 2025-09-23 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-09-24 | 2025-09-22 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-09-23 | 2025-09-19 | 0.141 | 711,559 | +0 | 0.09% | 100,330 |
| 2025-09-22 | 2025-09-18 | 0.143 | 711,559 | +0 | 0.09% | 101,753 |
| 2025-09-19 | 2025-09-17 | 0.141 | 711,559 | +0 | 0.09% | 100,330 |
| 2025-09-18 | 2025-09-16 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-09-17 | 2025-09-15 | 0.143 | 711,559 | +0 | 0.09% | 101,753 |
| 2025-09-16 | 2025-09-12 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-09-15 | 2025-09-11 | 0.145 | 711,559 | +0 | 0.09% | 103,176 |
| 2025-09-12 | 2025-09-10 | 0.141 | 711,559 | +0 | 0.09% | 100,330 |
| 2025-09-11 | 2025-09-09 | 0.141 | 711,559 | +0 | 0.09% | 100,330 |
| 2025-09-10 | 2025-09-08 | 0.141 | 711,559 | +0 | 0.09% | 100,330 |
| 2025-09-09 | 2025-09-05 | 0.141 | 711,559 | +0 | 0.09% | 100,330 |
| 2025-09-08 | 2025-09-04 | 0.150 | 711,559 | +0 | 0.09% | 106,734 |
| 2025-09-05 | 2025-09-03 | 0.152 | 711,559 | +0 | 0.09% | 108,157 |
| 2025-09-04 | 2025-09-02 | 0.155 | 711,559 | +0 | 0.09% | 110,292 |
| 2025-09-03 | 2025-09-01 | 0.155 | 711,559 | +0 | 0.09% | 110,292 |
| 2025-09-02 | 2025-08-29 | 0.155 | 711,559 | +0 | 0.09% | 110,292 |
| 2025-09-01 | 2025-08-28 | 0.157 | 711,559 | +0 | 0.09% | 111,715 |
| 2025-08-29 | 2025-08-27 | 0.157 | 711,559 | +0 | 0.09% | 111,715 |
| 2025-08-28 | 2025-08-26 | 0.157 | 711,559 | +0 | 0.09% | 111,715 |
| 2025-08-27 | 2025-08-25 | 0.160 | 711,559 | +0 | 0.09% | 113,849 |
| 2025-08-26 | 2025-08-22 | 0.155 | 711,559 | +0 | 0.09% | 110,292 |
| 2025-08-25 | 2025-08-21 | 0.163 | 711,559 | +0 | 0.09% | 115,984 |
| 2025-08-22 | 2025-08-20 | 0.170 | 711,559 | +0 | 0.09% | 120,965 |
| 2025-08-21 | 2025-08-19 | 0.156 | 711,559 | +0 | 0.09% | 111,003 |
| 2025-08-20 | 2025-08-18 | 0.165 | 711,559 | +0 | 0.09% | 117,407 |
| 2025-08-19 | 2025-08-15 | 0.164 | 711,559 | +0 | 0.09% | 116,696 |
| 2025-08-18 | 2025-08-14 | 0.180 | 711,559 | +0 | 0.09% | 128,081 |
| 2025-08-15 | 2025-08-13 | 0.191 | 711,559 | +0 | 0.09% | 135,908 |
| 2025-08-14 | 2025-08-12 | 0.185 | 711,559 | +0 | 0.09% | 131,638 |
| 2025-08-13 | 2025-08-11 | 0.185 | 711,559 | +0 | 0.09% | 131,638 |
| 2025-08-12 | 2025-08-08 | 0.176 | 711,559 | +0 | 0.09% | 125,234 |
| 2025-08-11 | 2025-08-07 | 0.180 | 711,559 | +0 | 0.09% | 128,081 |
| 2025-08-08 | 2025-08-06 | 0.177 | 711,559 | +0 | 0.09% | 125,946 |
| 2025-08-07 | 2025-08-05 | 0.173 | 711,559 | +0 | 0.09% | 123,100 |
| 2025-08-06 | 2025-08-04 | 0.156 | 711,559 | +0 | 0.09% | 111,003 |
| 2025-08-05 | 2025-08-01 | 0.172 | 711,559 | +0 | 0.09% | 122,388 |
| 2025-08-04 | 2025-07-31 | 0.155 | 711,559 | +0 | 0.09% | 110,292 |
| 2025-08-01 | 2025-07-30 | 0.156 | 711,559 | +0 | 0.09% | 111,003 |
| 2025-07-31 | 2025-07-29 | 0.161 | 711,559 | +0 | 0.09% | 114,561 |
| 2025-07-30 | 2025-07-28 | 0.151 | 711,559 | +0 | 0.09% | 107,445 |
| 2025-07-29 | 2025-07-25 | 0.170 | 711,559 | +0 | 0.09% | 120,965 |
| 2025-07-28 | 2025-07-24 | 0.162 | 711,559 | +0 | 0.09% | 115,273 |
| 2025-07-25 | 2025-07-23 | 0.155 | 711,559 | +0 | 0.09% | 110,292 |
| 2025-07-24 | 2025-07-22 | 0.156 | 711,559 | +0 | 0.09% | 111,003 |
| 2025-07-23 | 2025-07-21 | 0.160 | 711,559 | +0 | 0.09% | 113,849 |
| 2025-07-22 | 2025-07-18 | 0.167 | 711,559 | +0 | 0.09% | 118,830 |
| 2025-07-21 | 2025-07-17 | 0.180 | 711,559 | +0 | 0.09% | 128,081 |
| 2025-07-18 | 2025-07-16 | 0.183 | 711,559 | +0 | 0.09% | 130,215 |
| 2025-07-17 | 2025-07-15 | 0.183 | 711,559 | +0 | 0.09% | 130,215 |
| 2025-07-16 | 2025-07-14 | 0.184 | 711,559 | +0 | 0.09% | 130,927 |
| 2025-07-15 | 2025-07-11 | 0.170 | 711,559 | +0 | 0.09% | 120,965 |
| 2025-07-14 | 2025-07-10 | 0.168 | 711,559 | +0 | 0.09% | 119,542 |
| 2025-07-11 | 2025-07-09 | 0.161 | 711,559 | +0 | 0.09% | 114,561 |
| 2025-07-10 | 2025-07-08 | 0.153 | 711,559 | +0 | 0.09% | 108,869 |
| 2025-07-09 | 2025-07-07 | 0.145 | 711,559 | +0 | 0.09% | 103,176 |
| 2025-07-08 | 2025-07-04 | 0.151 | 711,559 | +0 | 0.09% | 107,445 |
| 2025-07-07 | 2025-07-03 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-07-04 | 2025-07-02 | 0.150 | 711,559 | +0 | 0.09% | 106,734 |
| 2025-07-03 | 2025-06-30 | 0.150 | 711,559 | +0 | 0.09% | 106,734 |
| 2025-07-02 | 2025-06-27 | 0.150 | 711,559 | +0 | 0.09% | 106,734 |
| 2025-06-30 | 2025-06-26 | 0.150 | 711,559 | +0 | 0.09% | 106,734 |
| 2025-06-27 | 2025-06-25 | 0.150 | 711,559 | +0 | 0.09% | 106,734 |
| 2025-06-26 | 2025-06-24 | 0.150 | 711,559 | +0 | 0.09% | 106,734 |
| 2025-06-25 | 2025-06-23 | 0.164 | 711,559 | +0 | 0.09% | 116,696 |
| 2025-06-24 | 2025-06-20 | 0.170 | 711,559 | +0 | 0.09% | 120,965 |
| 2025-06-23 | 2025-06-19 | 0.190 | 711,559 | +0 | 0.09% | 135,196 |
| 2025-06-20 | 2025-06-18 | 0.190 | 711,559 | +0 | 0.09% | 135,196 |
| 2025-06-19 | 2025-06-17 | 0.189 | 711,559 | +0 | 0.09% | 134,485 |
| 2025-06-18 | 2025-06-16 | 0.189 | 711,559 | +0 | 0.09% | 134,485 |
| 2025-06-17 | 2025-06-13 | 0.189 | 711,559 | +0 | 0.09% | 134,485 |
| 2025-06-16 | 2025-06-12 | 0.189 | 711,559 | +0 | 0.09% | 134,485 |
| 2025-06-13 | 2025-06-11 | 0.162 | 711,559 | +0 | 0.09% | 115,273 |
| 2025-06-12 | 2025-06-10 | 0.163 | 711,559 | +0 | 0.09% | 115,984 |
| 2025-06-11 | 2025-06-09 | 0.160 | 711,559 | +0 | 0.09% | 113,849 |
| 2025-06-10 | 2025-06-06 | 0.160 | 711,559 | +0 | 0.09% | 113,849 |
| 2025-06-09 | 2025-06-05 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-06-06 | 2025-06-04 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-06-05 | 2025-06-03 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-06-04 | 2025-06-02 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-06-03 | 2025-05-30 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-06-02 | 2025-05-29 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-05-30 | 2025-05-28 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-05-29 | 2025-05-27 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-05-28 | 2025-05-26 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-05-27 | 2025-05-23 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-05-26 | 2025-05-22 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-05-23 | 2025-05-21 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-05-22 | 2025-05-20 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-05-21 | 2025-05-19 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-05-20 | 2025-05-16 | 0.145 | 711,559 | +0 | 0.09% | 103,176 |
| 2025-05-19 | 2025-05-15 | 0.140 | 711,559 | +0 | 0.09% | 99,618 |
| 2025-05-16 | 2025-05-14 | 0.144 | 711,559 | +0 | 0.09% | 102,464 |
| 2025-05-15 | 2025-05-13 | 0.146 | 711,559 | +0 | 0.09% | 103,888 |
| 2025-05-14 | 2025-05-12 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-05-13 | 2025-05-09 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-05-12 | 2025-05-08 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-05-09 | 2025-05-07 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-05-08 | 2025-05-06 | 0.142 | 711,559 | +0 | 0.09% | 101,041 |
| 2025-05-07 | 2025-05-02 | 0.144 | 711,559 | +0 | 0.09% | 102,464 |
| 2025-05-06 | 2025-04-30 | 0.144 | 711,559 | +0 | 0.09% | 102,464 |
| 2025-05-02 | 2025-04-29 | 0.146 | 711,559 | +0 | 0.09% | 103,888 |
| 2025-04-30 | 2025-04-28 | 0.145 | 711,559 | +0 | 0.09% | 103,176 |
| 2025-04-29 | 2025-04-25 | 0.150 | 711,559 | +0 | 0.09% | 106,734 |
| 2025-04-28 | 2025-04-24 | 0.155 | 711,559 | +0 | 0.09% | 110,292 |
| 2025-04-25 | 2025-04-23 | 0.155 | 711,559 | +0 | 0.09% | 110,292 |
| 2025-04-24 | 2025-04-22 | 0.155 | 711,559 | +0 | 0.09% | 110,292 |
| 2025-04-23 | 2025-04-17 | 0.159 | 711,559 | +0 | 0.09% | 113,138 |
| 2025-04-22 | 2025-04-16 | 0.160 | 711,559 | +0 | 0.09% | 113,849 |
| 2025-04-17 | 2025-04-15 | 0.170 | 711,559 | +0 | 0.09% | 120,965 |
| 2025-04-16 | 2025-04-14 | 0.171 | 711,559 | +0 | 0.09% | 121,677 |
| 2025-04-15 | 2025-04-11 | 0.171 | 711,559 | +0 | 0.09% | 121,677 |
| 2025-04-14 | 2025-04-10 | 0.171 | 711,559 | +0 | 0.09% | 121,677 |
| 2025-04-11 | 2025-04-09 | 0.180 | 711,559 | +0 | 0.09% | 128,081 |
| 2025-04-10 | 2025-04-08 | 0.180 | 711,559 | +0 | 0.09% | 128,081 |
| 2025-04-09 | 2025-04-07 | 0.180 | 711,559 | +0 | 0.09% | 128,081 |
| 2025-04-08 | 2025-04-03 | 0.201 | 711,559 | +0 | 0.09% | 143,023 |
| 2025-04-07 | 2025-04-02 | 0.201 | 711,559 | +0 | 0.09% | 143,023 |
| 2025-04-03 | 2025-04-01 | 0.210 | 711,559 | +0 | 0.09% | 149,427 |
| 2025-04-02 | 2025-03-31 | 0.210 | 711,559 | +0 | 0.09% | 149,427 |
| 2025-04-01 | 2025-03-28 | 0.210 | 711,559 | +0 | 0.09% | 149,427 |
| 2025-03-31 | 2025-03-27 | 0.210 | 711,559 | +0 | 0.09% | 149,427 |
| 2025-03-28 | 2025-03-26 | 0.211 | 711,559 | +0 | 0.09% | 150,139 |
| 2025-03-27 | 2025-03-25 | 0.235 | 711,559 | +0 | 0.09% | 167,216 |
| 2025-03-26 | 2025-03-24 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2025-03-25 | 2025-03-21 | 0.210 | 711,559 | +0 | 0.09% | 149,427 |
| 2025-03-24 | 2025-03-20 | 0.210 | 711,559 | +0 | 0.09% | 149,427 |
| 2025-03-21 | 2025-03-19 | 0.210 | 711,559 | +0 | 0.09% | 149,427 |
| 2025-03-20 | 2025-03-18 | 0.208 | 711,559 | +0 | 0.09% | 148,004 |
| 2025-03-19 | 2025-03-17 | 0.210 | 711,559 | +0 | 0.09% | 149,427 |
| 2025-03-18 | 2025-03-14 | 0.203 | 711,559 | +0 | 0.09% | 144,446 |
| 2025-03-17 | 2025-03-13 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-03-14 | 2025-03-12 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-03-13 | 2025-03-11 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-03-12 | 2025-03-10 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-03-11 | 2025-03-07 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-03-10 | 2025-03-06 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-03-07 | 2025-03-05 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-03-06 | 2025-03-04 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-03-05 | 2025-03-03 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-03-04 | 2025-02-28 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-03-03 | 2025-02-27 | 0.218 | 711,559 | +0 | 0.09% | 155,120 |
| 2025-02-28 | 2025-02-26 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-02-27 | 2025-02-25 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-02-26 | 2025-02-24 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-02-25 | 2025-02-21 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-02-24 | 2025-02-20 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-02-21 | 2025-02-19 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-02-20 | 2025-02-18 | 0.223 | 711,559 | +0 | 0.09% | 158,678 |
| 2025-02-19 | 2025-02-17 | 0.221 | 711,559 | +0 | 0.09% | 157,255 |
| 2025-02-18 | 2025-02-14 | 0.221 | 711,559 | +0 | 0.09% | 157,255 |
| 2025-02-17 | 2025-02-13 | 0.221 | 711,559 | +0 | 0.09% | 157,255 |
| 2025-02-14 | 2025-02-12 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-02-13 | 2025-02-11 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-02-12 | 2025-02-10 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-02-11 | 2025-02-07 | 0.220 | 711,559 | +0 | 0.09% | 156,543 |
| 2025-02-10 | 2025-02-06 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-02-07 | 2025-02-05 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-02-06 | 2025-02-04 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-02-05 | 2025-02-03 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-02-04 | 2025-01-28 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-02-03 | 2025-01-24 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-01-27 | 2025-01-23 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-01-24 | 2025-01-22 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-01-23 | 2025-01-21 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-01-22 | 2025-01-20 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-01-21 | 2025-01-17 | 0.229 | 711,559 | +0 | 0.09% | 162,947 |
| 2025-01-20 | 2025-01-16 | 0.229 | 711,559 | +0 | 0.09% | 162,947 |
| 2025-01-17 | 2025-01-15 | 0.229 | 711,559 | +0 | 0.09% | 162,947 |
| 2025-01-16 | 2025-01-14 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-01-15 | 2025-01-13 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-01-14 | 2025-01-10 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-01-13 | 2025-01-09 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-01-10 | 2025-01-08 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-01-09 | 2025-01-07 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-01-08 | 2025-01-06 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-01-07 | 2025-01-03 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-01-06 | 2025-01-02 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-01-03 | 2024-12-31 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2025-01-02 | 2024-12-27 | 0.225 | 711,559 | +0 | 0.09% | 160,101 |
| 2024-12-30 | 2024-12-24 | 0.230 | 711,559 | +0 | 0.09% | 163,659 |
| 2024-12-27 | 2024-12-20 | 0.240 | 711,559 | +0 | 0.09% | 170,774 |
| 2024-12-23 | 2024-12-19 | 0.240 | 711,559 | +0 | 0.09% | 170,774 |
| 2024-12-20 | 2024-12-18 | 0.230 | 711,559 | +0 | 0.09% | 163,659 |
| 2024-12-19 | 2024-12-17 | 0.230 | 711,559 | +0 | 0.09% | 163,659 |
| 2024-12-18 | 2024-12-16 | 0.230 | 711,559 | +0 | 0.09% | 163,659 |
| 2024-12-17 | 2024-12-13 | 0.230 | 711,559 | +0 | 0.09% | 163,659 |
| 2024-12-16 | 2024-12-12 | 0.230 | 711,559 | +0 | 0.09% | 163,659 |
| 2024-12-13 | 2024-12-11 | 0.240 | 711,559 | +0 | 0.09% | 170,774 |
| 2024-12-12 | 2024-12-10 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2024-12-11 | 2024-12-09 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2024-12-10 | 2024-12-06 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2024-12-09 | 2024-12-05 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2024-12-06 | 2024-12-04 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2024-12-05 | 2024-12-03 | 0.280 | 711,559 | +0 | 0.09% | 199,237 |
| 2024-12-04 | 2024-12-02 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2024-12-03 | 2024-11-29 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2024-12-02 | 2024-11-28 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2024-11-29 | 2024-11-27 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2024-11-28 | 2024-11-26 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2024-11-27 | 2024-11-25 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2024-11-26 | 2024-11-22 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2024-11-25 | 2024-11-21 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2024-11-22 | 2024-11-20 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2024-11-21 | 2024-11-19 | 0.255 | 711,559 | +0 | 0.09% | 181,448 |
| 2024-11-20 | 2024-11-18 | 0.255 | 711,559 | +0 | 0.09% | 181,448 |
| 2024-11-19 | 2024-11-15 | 0.250 | 711,559 | +0 | 0.09% | 177,890 |
| 2024-11-18 | 2024-11-14 | 0.260 | 711,559 | +0 | 0.09% | 185,005 |
| 2024-11-15 | 2024-11-13 | 0.270 | 711,559 | +0 | 0.09% | 192,121 |
| 2024-11-14 | 2024-11-12 | 0.270 | 711,559 | +0 | 0.09% | 192,121 |
| 2024-11-13 | 2024-11-11 | 0.270 | 711,559 | +0 | 0.09% | 192,121 |
| 2024-11-12 | 2024-11-08 | 0.270 | 711,559 | +0 | 0.09% | 192,121 |
| 2024-11-11 | 2024-11-07 | 0.270 | 711,559 | +0 | 0.09% | 192,121 |
| 2024-11-08 | 2024-11-06 | 0.255 | 711,559 | +0 | 0.09% | 181,448 |
| 2024-11-07 | 2024-11-05 | 0.255 | 711,559 | +0 | 0.09% | 181,448 |
| 2024-11-06 | 2024-11-04 | 0.260 | 711,559 | +0 | 0.09% | 185,005 |
| 2024-11-05 | 2024-11-01 | 0.275 | 711,559 | +0 | 0.09% | 195,679 |
| 2024-11-04 | 2024-10-31 | 0.275 | 711,559 | +0 | 0.09% | 195,679 |
| 2024-11-01 | 2024-10-30 | 0.275 | 711,559 | +0 | 0.09% | 195,679 |
| 2024-10-31 | 2024-10-29 | 0.270 | 711,559 | +0 | 0.09% | 192,121 |
| 2024-10-30 | 2024-10-28 | 0.270 | 711,559 | +0 | 0.09% | 192,121 |
| 2024-10-29 | 2024-10-25 | 0.260 | 711,559 | +0 | 0.09% | 185,005 |
| 2024-10-28 | 2024-10-24 | 0.265 | 711,559 | +0 | 0.09% | 188,563 |
| 2024-10-25 | 2024-10-23 | 0.320 | 711,559 | +0 | 0.09% | 227,699 |
| 2024-10-24 | 2024-10-22 | 0.325 | 711,559 | +0 | 0.09% | 231,257 |
| 2024-10-23 | 2024-10-21 | 0.360 | 711,559 | +0 | 0.09% | 256,161 |
| 2024-10-22 | 2024-10-18 | 0.300 | 711,559 | +0 | 0.09% | 213,468 |
| 2024-10-21 | 2024-10-17 | 0.300 | 711,559 | +0 | 0.09% | 213,468 |
| 2024-10-18 | 2024-10-16 | 0.260 | 711,559 | +0 | 0.09% | 185,005 |
| 2024-10-17 | 2024-10-15 | 0.260 | 711,559 | +0 | 0.09% | 185,005 |
| 2024-10-16 | 2024-10-14 | 0.305 | 711,559 | +0 | 0.09% | 217,025 |
| 2024-10-15 | 2024-10-10 | 0.290 | 711,559 | +0 | 0.09% | 206,352 |
| 2024-10-14 | 2024-10-09 | 0.290 | 711,559 | +0 | 0.09% | 206,352 |
| 2024-10-10 | 2024-10-08 | 0.300 | 711,559 | +0 | 0.09% | 213,468 |
| 2024-10-09 | 2024-10-07 | 0.380 | 711,559 | +0 | 0.09% | 270,392 |
| 2024-10-08 | 2024-10-04 | 0.405 | 711,559 | +6,000 | 0.09% | 288,181 |
| 2024-01-02 | 2023-12-28 | 0.600 | 705,559 | -2,000 | 0.09% | 423,335 |
| 2023-12-01 | 2023-11-29 | 0.510 | 707,559 | -6,000 | 0.09% | 360,855 |
| 2023-10-25 | 2023-10-20 | 0.370 | 713,559 | -8,741 | 0.09% | 264,017 |
| 2023-10-19 | 2023-10-17 | 0.370 | 722,300 | -293 | 0.09% | 267,251 |
| 2023-08-03 | 2023-08-01 | 0.400 | 722,593 | -2,933 | 0.09% | 289,037 |
| 2023-04-20 | 2023-04-18 | 0.600 | 725,526 | +8,000 | 0.09% | 435,316 |
| 2023-03-07 | 2023-03-03 | 0.550 | 717,526 | -8,799 | 0.09% | 394,639 |
| 2023-03-02 | 2023-02-28 | 0.550 | 726,325 | -5,500 | 0.09% | 399,479 |
| 2022-12-28 | 2022-12-22 | 0.640 | 731,825 | +5,866 | 0.09% | 468,368 |
| 2022-12-13 | 2022-12-09 | 0.680 | 725,959 | +938 | 0.09% | 493,652 |
| 2022-02-15 | 2022-02-11 | 1.480 | 725,021 | -10,000 | 0.09% | 1,073,031 |
| 2022-02-14 | 2022-02-10 | 1.520 | 735,021 | -2,000 | 0.09% | 1,117,232 |
| 2021-12-23 | 2021-12-21 | 1.650 | 737,021 | -29,333 | 0.09% | 1,216,085 |
| 2021-05-20 | 2021-05-17 | 1.720 | 766,354 | -586 | 0.10% | 1,318,129 |
| 2020-07-24 | 2020-07-22 | 2.260 | 766,940 | -4,000 | 0.10% | 1,733,284 |
| 2020-06-09 | 2020-06-05 | 2.230 | 770,940 | +1,173 | 0.10% | 1,719,196 |
| 2020-05-20 | 2020-05-18 | 2.110 | 769,767 | +3,666 | 0.10% | 1,624,245 |
| 2020-05-06 | 2020-05-04 | 2.110 | 766,101 | -4,379 | 0.10% | 1,616,510 |
| 2019-09-24 | 2019-09-20 | 2.321 | 770,480 | -1,752 | 0.10% | 1,788,325 |
| 2019-08-27 | 2019-08-23 | 2.311 | 772,232 | -2,919 | 0.10% | 1,784,632 |
| 2019-08-19 | 2019-08-15 | 2.311 | 775,151 | -876 | 0.10% | 1,791,378 |
| 2019-08-14 | 2019-08-12 | 2.311 | 776,027 | -74,767 | 0.10% | 1,793,402 |
| 2019-07-30 | 2019-07-26 | 2.311 | 850,794 | -9,953 | 0.11% | 1,966,189 |
| 2019-06-17 | 2019-06-13 | 2.351 | 860,747 | -5,971 | 0.11% | 2,023,785 |
| 2019-05-22 | 2019-05-20 | 2.351 | 866,718 | +3,768 | 0.11% | 2,037,976 |
| 2019-04-29 | 2019-04-25 | 2.382 | 862,950 | -1,427 | 0.11% | 2,055,242 |
| 2019-04-17 | 2019-04-15 | 2.382 | 864,377 | -3,249 | 0.11% | 2,058,641 |
| 2019-04-12 | 2019-04-10 | 2.382 | 867,626 | -2,906 | 0.11% | 2,066,379 |
| 2019-03-04 | 2019-02-28 | 2.392 | 870,532 | -1,982 | 0.11% | 2,082,085 |
| 2019-02-25 | 2019-02-21 | 2.493 | 872,514 | -3,964 | 0.11% | 2,174,877 |
| 2019-01-28 | 2019-01-24 | 2.382 | 876,478 | -1,452 | 0.11% | 2,087,461 |
| 2019-01-10 | 2019-01-08 | 2.523 | 877,930 | -5,946 | 0.11% | 2,214,957 |
| 2019-01-03 | 2018-12-31 | 2.523 | 883,876 | -11,626 | 0.11% | 2,229,958 |
| 2018-12-21 | 2018-12-19 | 2.523 | 895,502 | -5,813 | 0.11% | 2,259,290 |
| 2018-12-13 | 2018-12-11 | 2.523 | 901,315 | -15,986 | 0.11% | 2,273,956 |
| 2018-12-10 | 2018-12-06 | 2.513 | 917,301 | +2,325 | 0.12% | 2,305,030 |
| 2018-12-04 | 2018-11-30 | 2.523 | 914,976 | -39,240 | 0.12% | 2,308,421 |
| 2018-12-03 | 2018-11-29 | 2.523 | 954,216 | -14,532 | 0.12% | 2,407,421 |
| 2018-11-30 | 2018-11-28 | 2.523 | 968,748 | -2,907 | 0.12% | 2,444,084 |
| 2018-11-29 | 2018-11-27 | 2.483 | 971,655 | -348 | 0.12% | 2,412,196 |
| 2018-11-28 | 2018-11-26 | 2.483 | 972,003 | -2,325 | 0.12% | 2,413,060 |
| 2018-11-23 | 2018-11-21 | 2.422 | 974,328 | +806,369 | 0.12% | 2,359,836 |
| 2018-08-07 | 2018-08-03 | 2.624 | 167,959 | +3,963 | 0.02% | 440,699 |
| 2018-05-24 | 2018-05-21 | 2.543 | 163,996 | +654 | 0.02% | 417,067 |
| 2017-11-30 | 2017-11-28 | 2.543 | 163,342 | -1,974 | 0.02% | 415,404 |
| 2017-11-21 | 2017-11-17 | 2.422 | 165,316 | -19,740 | 0.02% | 400,324 |
| 2017-10-17 | 2017-10-13 | 2.624 | 185,056 | +1,974 | 0.02% | 485,626 |
| 2017-09-01 | 2017-08-30 | 2.442 | 183,082 | -21,713 | 0.02% | 447,056 |
| 2017-08-04 | 2017-08-02 | 2.533 | 204,795 | -1,974 | 0.03% | 518,750 |
| 2017-07-28 | 2017-07-26 | 2.513 | 206,769 | -7,895 | 0.03% | 519,561 |
| 2017-07-27 | 2017-07-25 | 2.513 | 214,664 | -11,844 | 0.03% | 539,399 |
| 2017-07-17 | 2017-07-13 | 2.391 | 226,508 | -2,171 | 0.03% | 541,620 |
| 2017-04-21 | 2017-04-19 | 2.381 | 228,679 | -5,922 | 0.03% | 544,494 |
| 2017-04-05 | 2017-03-31 | 2.563 | 234,601 | +3,948 | 0.03% | 601,381 |
| 2017-03-29 | 2017-03-27 | 2.381 | 230,653 | +21,713 | 0.03% | 549,194 |
| 2016-12-14 | 2016-12-12 | 2.918 | 208,940 | -9,870 | 0.03% | 609,696 |
| 2016-12-12 | 2016-12-08 | 2.938 | 218,810 | -3,948 | 0.03% | 642,931 |
| 2016-12-06 | 2016-12-02 | 2.938 | 222,758 | -7,895 | 0.03% | 654,531 |
| 2016-11-23 | 2016-11-21 | 2.989 | 230,653 | +9,869 | 0.03% | 689,414 |
| 2016-11-18 | 2016-11-16 | 3.475 | 220,784 | +9,870 | 0.03% | 767,292 |
| 2016-11-16 | 2016-11-14 | 9.231 | 210,914 | +78,962 | 0.03% | 1,947,013 |
| 2016-11-14 | 2016-11-10 | 9.134 | 131,952 | -1,235 | 0.03% | 1,205,268 |
| 2016-11-11 | 2016-11-09 | 9.167 | 133,187 | +12,349 | 0.03% | 1,220,862 |
| 2016-10-14 | 2016-10-12 | 8.567 | 120,838 | +13,585 | 0.02% | 1,035,256 |
| 2016-10-13 | 2016-10-11 | 8.454 | 107,253 | -4,940 | 0.02% | 906,710 |
| 2016-10-12 | 2016-10-07 | 8.583 | 112,193 | +1,235 | 0.02% | 963,008 |
| 2016-10-11 | 2016-10-06 | 8.519 | 110,958 | +3,705 | 0.02% | 945,220 |
| 2016-10-07 | 2016-10-05 | 8.535 | 107,253 | -8,027 | 0.02% | 915,395 |
| 2016-10-06 | 2016-10-04 | 8.875 | 115,280 | +9,879 | 0.02% | 1,023,112 |
| 2016-10-05 | 2016-10-03 | 9.037 | 105,401 | -2,470 | 0.02% | 952,505 |
| 2016-10-04 | 2016-09-30 | 10.073 | 107,871 | +3,705 | 0.02% | 1,086,635 |
| 2016-09-20 | 2016-09-15 | 6.332 | 104,166 | +9,262 | 0.02% | 659,616 |
| 2016-03-09 | 2016-03-07 | 5.766 | 94,904 | -1,235 | 0.02% | 547,171 |
| 2016-02-29 | 2016-02-25 | 5.701 | 96,139 | -6,175 | 0.02% | 548,063 |
| 2016-02-24 | 2016-02-22 | 5.506 | 102,314 | +6,175 | 0.02% | 563,381 |
| 2016-02-23 | 2016-02-19 | 24.693 | 96,139 | +1,235 | 0.02% | 2,373,964 |
| 2016-02-22 | 2016-02-18 | 25.688 | 94,904 | +50,088 | 0.02% | 2,437,858 |
| 2016-02-18 | 2016-02-16 | 23.664 | 44,816 | -4,082 | 0.02% | 1,060,533 |
| 2016-02-05 | 2016-02-03 | 23.184 | 48,898 | +4,082 | 0.02% | 1,133,652 |
| 2015-12-23 | 2015-12-21 | 19.137 | 44,816 | -2,916 | 0.02% | 857,649 |
| 2015-07-10 | 2015-07-08 | 9.500 | 47,732 | -13,996 | 0.02% | 453,452 |
| 2015-06-03 | 2015-06-01 | 10.152 | 61,728 | -20,410 | 0.03% | 626,637 |
| 2015-05-28 | 2015-05-26 | 10.583 | 82,138 | +952 | 0.04% | 869,258 |
| 2015-05-27 | 2015-05-22 | 10.409 | 81,186 | -8,646 | 0.04% | 845,098 |
| 2015-05-26 | 2015-05-21 | 10.444 | 89,832 | +2,882 | 0.04% | 938,215 |
| 2015-05-20 | 2015-05-18 | 10.583 | 86,950 | +28,820 | 0.04% | 920,183 |
| 2015-04-21 | 2015-04-17 | 8.848 | 58,130 | -5,764 | 0.03% | 514,334 |
| 2015-04-15 | 2015-04-13 | 8.917 | 63,894 | +5,764 | 0.03% | 569,768 |
| 2015-03-19 | 2015-03-17 | 8.744 | 58,130 | +6,917 | 0.03% | 508,283 |
| 2014-09-04 | 2014-09-02 | 8.432 | 51,213 | +6,917 | 0.02% | 431,808 |
| 2014-06-05 | 2014-06-03 | 9.110 | 44,296 | +600 | 0.02% | 403,553 |
| 2013-09-13 | 2013-09-11 | 8.407 | 43,696 | -7,107 | 0.02% | 367,347 |
| 2013-05-23 | 2013-05-21 | 8.919 | 50,803 | +711 | 0.02% | 453,095 |
| 2013-03-08 | 2013-03-06 | 9.097 | 50,092 | +7,008 | 0.02% | 455,689 |
| 2012-05-23 | 2012-05-21 | 7.065 | 43,084 | +663 | 0.02% | 304,399 |
| 2011-07-20 | 2011-07-18 | 7.101 | 42,421 | -2,760 | 0.02% | 301,252 |
| 2011-05-11 | 2011-05-06 | 8.226 | 45,181 | +605 | 0.02% | 371,666 |
| 2011-05-09 | 2011-05-05 | 8.226 | 44,576 | -1,089 | 0.02% | 366,689 |
| 2011-05-03 | 2011-04-28 | 8.410 | 45,665 | +2,723 | 0.02% | 384,032 |
| 2011-04-21 | 2011-04-19 | 8.336 | 42,942 | -545 | 0.02% | 357,978 |
| 2011-04-13 | 2011-04-11 | 7.822 | 43,487 | -544 | 0.02% | 340,164 |
| 2011-03-02 | 2011-02-28 | 7.308 | 44,031 | +37,033 | 0.02% | 321,781 |
| 2011-02-17 | 2011-02-15 | 7.712 | 6,998 | -1,089 | 0.00% | 53,969 |
| 2011-02-11 | 2011-02-09 | 7.639 | 8,087 | -545 | 0.00% | 61,773 |
| 2011-01-17 | 2011-01-13 | 8.446 | 8,632 | -1,384 | 0.00% | 72,910 |
| 2010-12-29 | 2010-12-24 | 7.859 | 10,016 | -1,634 | 0.00% | 78,715 |
| 2010-12-22 | 2010-12-20 | 7.051 | 11,650 | +1,384 | 0.01% | 82,144 |
| 2010-12-21 | 2010-12-17 | 7.051 | 10,266 | +2,723 | 0.00% | 72,385 |
| 2010-12-16 | 2010-12-14 | 6.867 | 7,543 | -2,723 | 0.00% | 51,801 |
| 2010-12-06 | 2010-12-02 | 6.794 | 10,266 | +2,723 | 0.00% | 69,746 |
| 2010-05-17 | 2010-05-13 | 5.418 | 7,543 | +130 | 0.00% | 40,871 |
| 2010-01-14 | 2010-01-12 | 5.344 | 7,413 | -1,605 | 0.00% | 39,612 |
| 2009-12-07 | 2009-12-03 | 5.119 | 9,018 | +1,605 | 0.00% | 46,167 |
| 2009-08-18 | 2009-08-14 | 5.157 | 7,413 | -3,211 | 0.00% | 38,227 |
| 2009-08-05 | 2009-08-03 | 5.493 | 10,624 | +3,211 | 0.00% | 58,359 |
| 2009-05-11 | 2009-05-07 | 4.564 | 7,413 | +129 | 0.00% | 33,830 |
| 2008-09-29 | 2008-09-25 | 6.047 | 7,284 | -7,888 | 0.00% | 44,044 |
| 2008-09-26 | 2008-09-24 | 6.009 | 15,172 | -2,630 | 0.01% | 91,164 |
| 2008-09-18 | 2008-09-16 | 5.895 | 17,802 | -7,889 | 0.01% | 104,935 |
| 2008-09-17 | 2008-09-12 | 5.971 | 25,691 | -7,888 | 0.01% | 153,392 |
| 2008-09-16 | 2008-09-11 | 5.971 | 33,579 | -31,555 | 0.02% | 200,488 |
| 2008-09-11 | 2008-09-09 | 6.047 | 65,134 | -15,777 | 0.03% | 393,846 |
| 2008-09-10 | 2008-09-08 | 6.085 | 80,911 | -7,888 | 0.04% | 492,322 |
| 2008-09-09 | 2008-09-05 | 5.704 | 88,799 | -7,889 | 0.04% | 506,548 |
| 2008-06-25 | 2008-06-23 | 4.792 | 96,688 | -526 | 0.05% | 463,302 |
| 2008-05-21 | 2008-05-19 | 5.324 | 97,214 | +5,259 | 0.05% | 517,581 |
| 2008-04-30 | 2008-04-28 | 5.514 | 91,955 | +7,889 | 0.04% | 507,066 |
| 2008-04-28 | 2008-04-24 | 5.666 | 84,066 | +1,681 | 0.04% | 476,287 |
| 2008-03-20 | 2008-03-18 | 6.442 | 82,385 | -2,577 | 0.04% | 530,703 |
| 2008-02-25 | 2008-02-21 | 6.325 | 84,962 | -1,546 | 0.04% | 537,412 |
| 2007-12-04 | 2007-11-30 | 7.334 | 86,508 | -4,638 | 0.04% | 634,473 |
| 2007-11-29 | 2007-11-27 | 7.295 | 91,146 | -2,577 | 0.04% | 664,953 |
| 2007-11-13 | 2007-11-09 | 7.606 | 93,723 | -30,924 | 0.05% | 712,849 |
| 2007-11-01 | 2007-10-30 | 7.878 | 124,647 | +2,577 | 0.06% | 981,913 |
| 2007-10-31 | 2007-10-29 | 8.072 | 122,070 | +2,577 | 0.06% | 985,298 |
| 2007-10-26 | 2007-10-24 | 7.916 | 119,493 | -23,192 | 0.06% | 945,949 |
| 2007-10-23 | 2007-10-18 | 7.800 | 142,685 | -1,031 | 0.07% | 1,112,935 |
| 2007-10-22 | 2007-10-17 | 7.761 | 143,716 | -28,346 | 0.07% | 1,115,399 |
| 2007-10-18 | 2007-10-16 | 7.878 | 172,062 | -12,885 | 0.08% | 1,355,427 |
| 2007-10-17 | 2007-10-15 | 8.149 | 184,947 | -38,654 | 0.09% | 1,507,169 |
| 2007-10-08 | 2007-10-04 | 8.343 | 223,601 | -1,546 | 0.11% | 1,865,552 |
| 2007-09-17 | 2007-09-13 | 8.188 | 225,147 | -516 | 0.11% | 1,843,503 |
| 2007-09-13 | 2007-09-11 | 8.304 | 225,663 | -13,400 | 0.11% | 1,873,999 |
| 2007-09-12 | 2007-09-10 | 8.498 | 239,063 | +515 | 0.12% | 2,031,663 |
| 2007-09-05 | 2007-09-03 | 7.994 | 238,548 | +8,247 | 0.12% | 1,906,945 |
| 2007-08-17 | 2007-08-15 | 7.645 | 230,301 | -1,547 | 0.11% | 1,760,586 |
| 2007-08-16 | 2007-08-14 | 7.761 | 231,848 | -2,576 | 0.11% | 1,799,404 |
| 2007-08-10 | 2007-08-08 | 8.149 | 234,424 | -6,185 | 0.11% | 1,910,366 |
| 2007-08-09 | 2007-08-07 | 7.994 | 240,609 | +5,154 | 0.12% | 1,923,421 |
| 2007-08-08 | 2007-08-06 | 8.421 | 235,455 | +12,884 | 0.11% | 1,982,727 |
| 2007-08-06 | 2007-08-02 | 9.236 | 222,571 | -14,946 | 0.11% | 2,055,610 |
| 2007-08-02 | 2007-07-31 | 10.012 | 237,517 | +1,546 | 0.12% | 2,377,988 |
| 2007-08-01 | 2007-07-30 | 9.895 | 235,971 | +1,031 | 0.11% | 2,335,039 |
| 2007-07-31 | 2007-07-27 | 9.740 | 234,940 | +2,062 | 0.11% | 2,288,368 |
| 2007-07-30 | 2007-07-26 | 10.439 | 232,878 | +1,546 | 0.11% | 2,430,950 |
| 2007-07-27 | 2007-07-25 | 10.594 | 231,332 | -10,308 | 0.11% | 2,450,720 |
| 2007-07-26 | 2007-07-24 | 10.633 | 241,640 | -4,123 | 0.12% | 2,569,299 |
| 2007-07-25 | 2007-07-23 | 10.361 | 245,763 | -1,546 | 0.12% | 2,546,379 |
| 2007-07-24 | 2007-07-20 | 10.594 | 247,309 | -51,539 | 0.12% | 2,619,979 |
| 2007-07-19 | 2007-07-17 | 9.119 | 298,848 | -23,193 | 0.15% | 2,725,295 |
| 2007-07-18 | 2007-07-16 | 9.236 | 322,041 | +12,885 | 0.16% | 2,974,290 |
| 2007-07-17 | 2007-07-13 | 9.779 | 309,156 | -37,108 | 0.15% | 3,023,246 |
| 2007-07-16 | 2007-07-12 | 9.546 | 346,264 | -24,223 | 0.17% | 3,305,504 |
| 2007-07-13 | 2007-07-11 | 10.284 | 370,487 | +1,546 | 0.18% | 3,809,905 |
| 2007-07-12 | 2007-07-10 | 9.313 | 368,941 | +19,070 | 0.18% | 3,436,081 |
| 2007-07-11 | 2007-07-09 | 8.537 | 349,871 | +10,823 | 0.17% | 2,986,936 |
| 2007-07-10 | 2007-07-06 | 7.916 | 339,048 | +34,531 | 0.16% | 2,684,025 |
| 2007-07-09 | 2007-07-05 | 7.800 | 304,517 | +121,116 | 0.15% | 2,375,215 |
| 2007-07-06 | 2007-07-04 | 7.994 | 183,401 | -15,462 | 0.09% | 1,466,102 |
| 2007-07-05 | 2007-07-03 | 6.558 | 198,863 | -3,607 | 0.10% | 1,304,175 |
| 2007-07-04 | 2007-06-29 | 6.403 | 202,470 | +17,007 | 0.10% | 1,296,403 |
| 2007-07-03 | 2007-06-28 | 6.558 | 185,463 | +32,470 | 0.09% | 1,216,296 |
| 2007-06-29 | 2007-06-27 | 6.519 | 152,993 | +22,162 | 0.07% | 997,415 |
| 2007-06-26 | 2007-06-22 | 6.597 | 130,831 | 0.06% | 863,088 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy