History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 6,366,134 | +0 | 0.80% | 910,357 |
| 2025-10-13 | 2025-10-09 | 0.142 | 6,366,134 | +0 | 0.80% | 903,991 |
| 2025-10-10 | 2025-10-08 | 0.142 | 6,366,134 | +0 | 0.80% | 903,991 |
| 2025-10-09 | 2025-10-06 | 0.142 | 6,366,134 | +0 | 0.80% | 903,991 |
| 2025-10-08 | 2025-10-03 | 0.142 | 6,366,134 | +0 | 0.80% | 903,991 |
| 2025-10-06 | 2025-10-02 | 0.145 | 6,366,134 | +0 | 0.80% | 923,089 |
| 2025-10-03 | 2025-09-30 | 0.160 | 6,366,134 | +10,586 | 0.80% | 1,018,581 |
| 2025-10-02 | 2025-09-29 | 0.144 | 6,355,548 | -1,467 | 0.79% | 915,199 |
| 2025-09-25 | 2025-09-23 | 0.142 | 6,357,015 | +586 | 0.80% | 902,696 |
| 2025-09-22 | 2025-09-18 | 0.143 | 6,356,429 | +10,000 | 0.79% | 908,969 |
| 2025-09-19 | 2025-09-17 | 0.141 | 6,346,429 | +1,467 | 0.79% | 894,846 |
| 2025-09-09 | 2025-09-05 | 0.141 | 6,344,962 | -18,000 | 0.79% | 894,640 |
| 2025-09-08 | 2025-09-04 | 0.150 | 6,362,962 | +10,000 | 0.80% | 954,444 |
| 2025-09-05 | 2025-09-03 | 0.152 | 6,352,962 | +6,000 | 0.79% | 965,650 |
| 2025-09-01 | 2025-08-28 | 0.157 | 6,346,962 | +2,000 | 0.79% | 996,473 |
| 2025-08-28 | 2025-08-26 | 0.157 | 6,344,962 | +8,000 | 0.79% | 996,159 |
| 2025-08-27 | 2025-08-25 | 0.160 | 6,336,962 | +2,827 | 0.79% | 1,013,914 |
| 2025-08-22 | 2025-08-20 | 0.170 | 6,334,135 | +10,000 | 0.79% | 1,076,803 |
| 2025-08-19 | 2025-08-15 | 0.164 | 6,324,135 | +56,000 | 0.79% | 1,037,158 |
| 2025-08-18 | 2025-08-14 | 0.180 | 6,268,135 | -16,000 | 0.78% | 1,128,264 |
| 2025-08-15 | 2025-08-13 | 0.191 | 6,284,135 | +6,000 | 0.79% | 1,200,270 |
| 2025-08-14 | 2025-08-12 | 0.185 | 6,278,135 | +3,520 | 0.79% | 1,161,455 |
| 2025-08-13 | 2025-08-11 | 0.185 | 6,274,615 | -40,000 | 0.78% | 1,160,804 |
| 2025-08-12 | 2025-08-08 | 0.176 | 6,314,615 | +860,000 | 0.79% | 1,111,372 |
| 2025-08-11 | 2025-08-07 | 0.180 | 5,454,615 | +8,000 | 0.68% | 981,831 |
| 2025-08-08 | 2025-08-06 | 0.177 | 5,446,615 | -2,000 | 0.68% | 964,051 |
| 2025-08-06 | 2025-08-04 | 0.156 | 5,448,615 | +12,000 | 0.68% | 849,984 |
| 2025-08-05 | 2025-08-01 | 0.172 | 5,436,615 | +4,000 | 0.68% | 935,098 |
| 2025-08-04 | 2025-07-31 | 0.155 | 5,432,615 | +2,000 | 0.68% | 842,055 |
| 2025-08-01 | 2025-07-30 | 0.156 | 5,430,615 | +2,000 | 0.68% | 847,176 |
| 2025-07-31 | 2025-07-29 | 0.161 | 5,428,615 | +4,000 | 0.68% | 874,007 |
| 2025-07-30 | 2025-07-28 | 0.151 | 5,424,615 | +2,000 | 0.68% | 819,117 |
| 2025-07-29 | 2025-07-25 | 0.170 | 5,422,615 | +4,000 | 0.68% | 921,845 |
| 2025-07-28 | 2025-07-24 | 0.162 | 5,418,615 | +4,000 | 0.68% | 877,816 |
| 2025-07-25 | 2025-07-23 | 0.155 | 5,414,615 | +2,267 | 0.68% | 839,265 |
| 2025-07-22 | 2025-07-18 | 0.167 | 5,412,348 | -1,760 | 0.68% | 903,862 |
| 2025-07-21 | 2025-07-17 | 0.180 | 5,414,108 | +4,134 | 0.68% | 974,539 |
| 2025-07-16 | 2025-07-14 | 0.184 | 5,409,974 | +8,000 | 0.68% | 995,435 |
| 2025-07-15 | 2025-07-11 | 0.170 | 5,401,974 | +212,000 | 0.68% | 918,336 |
| 2025-07-14 | 2025-07-10 | 0.168 | 5,189,974 | +14,000 | 0.65% | 871,916 |
| 2025-07-10 | 2025-07-08 | 0.153 | 5,175,974 | +10,000 | 0.65% | 791,924 |
| 2025-07-09 | 2025-07-07 | 0.145 | 5,165,974 | -12,733 | 0.65% | 749,066 |
| 2025-06-27 | 2025-06-25 | 0.150 | 5,178,707 | -14,000 | 0.65% | 776,806 |
| 2025-06-25 | 2025-06-23 | 0.164 | 5,192,707 | -1,467 | 0.65% | 851,604 |
| 2025-06-12 | 2025-06-10 | 0.163 | 5,194,174 | -28,000 | 0.65% | 846,650 |
| 2025-05-27 | 2025-05-23 | 0.140 | 5,222,174 | -2,000 | 0.65% | 731,104 |
| 2025-05-08 | 2025-05-06 | 0.142 | 5,224,174 | +367 | 0.65% | 741,833 |
| 2025-04-28 | 2025-04-24 | 0.155 | 5,223,807 | +8,000 | 0.65% | 809,690 |
| 2025-04-16 | 2025-04-14 | 0.171 | 5,215,807 | +1,173 | 0.65% | 891,903 |
| 2025-03-25 | 2025-03-21 | 0.210 | 5,214,634 | +5,867 | 0.65% | 1,095,073 |
| 2025-03-20 | 2025-03-18 | 0.208 | 5,208,767 | -3,333 | 0.65% | 1,083,424 |
| 2025-03-19 | 2025-03-17 | 0.210 | 5,212,100 | -1,600 | 0.65% | 1,094,541 |
| 2025-03-18 | 2025-03-14 | 0.203 | 5,213,700 | -80,778 | 0.65% | 1,058,381 |
| 2025-03-12 | 2025-03-10 | 0.220 | 5,294,478 | +275 | 0.66% | 1,164,785 |
| 2025-02-19 | 2025-02-17 | 0.221 | 5,294,203 | +34,000 | 0.66% | 1,170,019 |
| 2025-02-17 | 2025-02-13 | 0.221 | 5,260,203 | +40,000 | 0.66% | 1,162,505 |
| 2025-02-05 | 2025-02-03 | 0.225 | 5,220,203 | -50,000 | 0.65% | 1,174,546 |
| 2025-02-03 | 2025-01-24 | 0.225 | 5,270,203 | -6,000 | 0.66% | 1,185,796 |
| 2025-01-22 | 2025-01-20 | 0.225 | 5,276,203 | -25,000 | 0.66% | 1,187,146 |
| 2024-12-09 | 2024-12-05 | 0.250 | 5,301,203 | +3,333 | 0.66% | 1,325,301 |
| 2024-11-18 | 2024-11-14 | 0.260 | 5,297,870 | +51,166 | 0.66% | 1,377,446 |
| 2024-11-14 | 2024-11-12 | 0.270 | 5,246,704 | -6,413 | 0.66% | 1,416,610 |
| 2024-11-11 | 2024-11-07 | 0.270 | 5,253,117 | +1,760 | 0.66% | 1,418,342 |
| 2024-10-30 | 2024-10-28 | 0.270 | 5,251,357 | -10,000 | 0.66% | 1,417,866 |
| 2024-10-29 | 2024-10-25 | 0.260 | 5,261,357 | -132,000 | 0.66% | 1,367,953 |
| 2024-10-28 | 2024-10-24 | 0.265 | 5,393,357 | +2,000 | 0.67% | 1,429,240 |
| 2024-10-24 | 2024-10-22 | 0.325 | 5,391,357 | +80,000 | 0.67% | 1,752,191 |
| 2024-10-16 | 2024-10-14 | 0.305 | 5,311,357 | -30,000 | 0.66% | 1,619,964 |
| 2024-10-14 | 2024-10-09 | 0.290 | 5,341,357 | +4,000 | 0.67% | 1,548,994 |
| 2024-10-08 | 2024-10-04 | 0.405 | 5,337,357 | -140,000 | 0.67% | 2,161,630 |
| 2024-10-07 | 2024-10-03 | 0.255 | 5,477,357 | -1,466 | 0.69% | 1,396,726 |
| 2024-10-04 | 2024-10-02 | 0.255 | 5,478,823 | -117,333 | 0.69% | 1,397,100 |
| 2024-10-02 | 2024-09-27 | 0.250 | 5,596,156 | +6,550 | 0.70% | 1,399,039 |
| 2024-09-23 | 2024-09-19 | 0.250 | 5,589,606 | -15,000 | 0.70% | 1,397,402 |
| 2024-09-02 | 2024-08-29 | 0.250 | 5,604,606 | +15,000 | 0.70% | 1,401,152 |
| 2024-08-12 | 2024-08-08 | 0.260 | 5,589,606 | +1,001 | 0.70% | 1,453,298 |
| 2024-08-09 | 2024-08-07 | 0.260 | 5,588,605 | +100 | 0.70% | 1,453,037 |
| 2024-08-07 | 2024-08-05 | 0.260 | 5,588,505 | -10,000 | 0.70% | 1,453,011 |
| 2024-07-22 | 2024-07-18 | 0.270 | 5,598,505 | +10,469 | 0.70% | 1,511,596 |
| 2024-07-09 | 2024-07-05 | 0.280 | 5,588,036 | -586 | 0.70% | 1,564,650 |
| 2024-07-08 | 2024-07-04 | 0.280 | 5,588,622 | -2,000 | 0.70% | 1,564,814 |
| 2024-06-26 | 2024-06-24 | 0.290 | 5,590,622 | +1,408 | 0.70% | 1,621,280 |
| 2024-06-18 | 2024-06-14 | 0.290 | 5,589,214 | -5,000 | 0.70% | 1,620,872 |
| 2024-06-12 | 2024-06-07 | 0.290 | 5,594,214 | +11,733 | 0.70% | 1,622,322 |
| 2024-06-07 | 2024-06-05 | 0.300 | 5,582,481 | +550 | 0.70% | 1,674,744 |
| 2024-05-29 | 2024-05-27 | 0.300 | 5,581,931 | +3,587 | 0.70% | 1,674,579 |
| 2024-05-20 | 2024-05-16 | 0.310 | 5,578,344 | +3,000 | 0.70% | 1,729,287 |
| 2024-05-03 | 2024-04-30 | 0.375 | 5,575,344 | -3,000 | 0.70% | 2,090,754 |
| 2024-04-24 | 2024-04-22 | 0.350 | 5,578,344 | -305,487 | 0.70% | 1,952,420 |
| 2024-04-03 | 2024-03-28 | 0.320 | 5,883,831 | -6,042 | 0.74% | 1,882,826 |
| 2024-03-28 | 2024-03-26 | 0.320 | 5,889,873 | +821 | 0.74% | 1,884,759 |
| 2024-03-27 | 2024-03-25 | 0.320 | 5,889,052 | -2,000 | 0.74% | 1,884,497 |
| 2024-03-18 | 2024-03-14 | 0.320 | 5,891,052 | -586 | 0.74% | 1,885,137 |
| 2024-03-15 | 2024-03-13 | 0.320 | 5,891,638 | -5,000 | 0.74% | 1,885,324 |
| 2024-03-12 | 2024-03-08 | 0.320 | 5,896,638 | -933 | 0.74% | 1,886,924 |
| 2024-02-29 | 2024-02-27 | 0.320 | 5,897,571 | +29,334 | 0.74% | 1,887,223 |
| 2024-02-07 | 2024-02-05 | 0.350 | 5,868,237 | +2,346 | 0.73% | 2,053,883 |
| 2024-01-18 | 2024-01-16 | 0.480 | 5,865,891 | +12,000 | 0.73% | 2,815,628 |
| 2023-12-05 | 2023-12-01 | 0.410 | 5,853,891 | +2,000 | 0.73% | 2,400,095 |
| 2023-12-04 | 2023-11-30 | 0.400 | 5,851,891 | -469 | 0.73% | 2,340,756 |
| 2023-11-06 | 2023-11-02 | 0.430 | 5,852,360 | +6,000 | 0.73% | 2,516,515 |
| 2023-10-10 | 2023-10-06 | 0.370 | 5,846,360 | +100,000 | 0.73% | 2,163,153 |
| 2023-10-06 | 2023-10-04 | 0.435 | 5,746,360 | +28,000 | 0.72% | 2,499,667 |
| 2023-10-05 | 2023-10-03 | 0.435 | 5,718,360 | +60,000 | 0.72% | 2,487,487 |
| 2023-09-15 | 2023-09-13 | 0.400 | 5,658,360 | -5,866 | 0.71% | 2,263,344 |
| 2023-08-16 | 2023-08-14 | 0.435 | 5,664,226 | +25,000 | 0.71% | 2,463,938 |
| 2023-08-09 | 2023-08-07 | 0.435 | 5,639,226 | -10,000 | 0.71% | 2,453,063 |
| 2023-08-07 | 2023-08-03 | 0.400 | 5,649,226 | -1,173 | 0.71% | 2,259,690 |
| 2023-07-05 | 2023-07-03 | 0.445 | 5,650,399 | +7,333 | 0.71% | 2,514,428 |
| 2023-06-30 | 2023-06-28 | 0.440 | 5,643,066 | -12,000 | 0.71% | 2,482,949 |
| 2023-06-08 | 2023-06-06 | 0.500 | 5,655,066 | -1,466 | 0.71% | 2,827,533 |
| 2023-05-24 | 2023-05-22 | 0.500 | 5,656,532 | -704 | 0.71% | 2,828,266 |
| 2023-05-16 | 2023-05-12 | 0.530 | 5,657,236 | -1,525 | 0.71% | 2,998,335 |
| 2023-03-21 | 2023-03-17 | 0.560 | 5,658,761 | +22,000 | 0.71% | 3,168,906 |
| 2023-03-15 | 2023-03-13 | 0.550 | 5,636,761 | +20,000 | 0.70% | 3,100,219 |
| 2023-03-10 | 2023-03-08 | 0.550 | 5,616,761 | -5,000 | 0.70% | 3,089,219 |
| 2023-01-20 | 2023-01-18 | 0.620 | 5,621,761 | +5,866 | 0.70% | 3,485,492 |
| 2023-01-11 | 2023-01-09 | 0.620 | 5,615,895 | +84 | 0.70% | 3,481,855 |
| 2023-01-04 | 2022-12-30 | 0.620 | 5,615,811 | +24,000 | 0.70% | 3,481,803 |
| 2022-12-22 | 2022-12-20 | 0.640 | 5,591,811 | -50,000 | 0.70% | 3,578,759 |
| 2022-12-09 | 2022-12-07 | 0.660 | 5,641,811 | -2,000 | 0.71% | 3,723,595 |
| 2022-12-08 | 2022-12-06 | 0.660 | 5,643,811 | -20,000 | 0.71% | 3,724,915 |
| 2022-12-07 | 2022-12-05 | 0.680 | 5,663,811 | -31,000 | 0.71% | 3,851,391 |
| 2022-12-06 | 2022-12-02 | 0.700 | 5,694,811 | -83 | 0.71% | 3,986,368 |
| 2022-11-25 | 2022-11-23 | 0.700 | 5,694,894 | -1,866 | 0.71% | 3,986,426 |
| 2022-11-22 | 2022-11-18 | 0.820 | 5,696,760 | +46,000 | 0.71% | 4,671,343 |
| 2022-11-10 | 2022-11-08 | 0.700 | 5,650,760 | +108,867 | 0.71% | 3,955,532 |
| 2022-11-03 | 2022-11-01 | 0.680 | 5,541,893 | -1,466 | 0.69% | 3,768,487 |
| 2022-11-01 | 2022-10-28 | 0.670 | 5,543,359 | -1,466 | 0.69% | 3,714,051 |
| 2022-10-24 | 2022-10-20 | 0.910 | 5,544,825 | +5,000 | 0.69% | 5,045,791 |
| 2022-09-27 | 2022-09-23 | 0.800 | 5,539,825 | -2,933 | 0.69% | 4,431,860 |
| 2022-09-21 | 2022-09-19 | 0.800 | 5,542,758 | -1,174 | 0.69% | 4,434,206 |
| 2022-09-19 | 2022-09-15 | 0.800 | 5,543,932 | -2,000 | 0.69% | 4,435,146 |
| 2022-09-08 | 2022-09-06 | 0.980 | 5,545,932 | -1,173 | 0.69% | 5,435,013 |
| 2022-08-22 | 2022-08-18 | 1.000 | 5,547,105 | +222,405 | 0.69% | 5,547,105 |
| 2022-07-22 | 2022-07-20 | 1.300 | 5,324,700 | -4,106 | 0.67% | 6,922,110 |
| 2022-07-13 | 2022-07-11 | 1.300 | 5,328,806 | -586 | 0.67% | 6,927,448 |
| 2022-06-21 | 2022-06-17 | 1.300 | 5,329,392 | +586 | 0.67% | 6,928,210 |
| 2022-06-06 | 2022-06-01 | 1.400 | 5,328,806 | -3,226 | 0.67% | 7,460,328 |
| 2022-05-23 | 2022-05-19 | 1.420 | 5,332,032 | -1,760 | 0.67% | 7,571,485 |
| 2022-05-04 | 2022-04-29 | 1.460 | 5,333,792 | -400 | 0.67% | 7,787,336 |
| 2022-04-14 | 2022-04-12 | 1.450 | 5,334,192 | -5,000 | 0.67% | 7,734,578 |
| 2022-02-25 | 2022-02-23 | 1.450 | 5,339,192 | -6,000 | 0.67% | 7,741,828 |
| 2022-02-17 | 2022-02-15 | 1.450 | 5,345,192 | +22,000 | 0.67% | 7,750,528 |
| 2022-02-16 | 2022-02-14 | 1.460 | 5,323,192 | -2,933 | 0.67% | 7,771,860 |
| 2022-02-11 | 2022-02-09 | 1.500 | 5,326,125 | -21,000 | 0.67% | 7,989,188 |
| 2022-01-28 | 2022-01-26 | 1.510 | 5,347,125 | +6,000 | 0.67% | 8,074,159 |
| 2022-01-19 | 2022-01-17 | 1.590 | 5,341,125 | -306 | 0.67% | 8,492,389 |
| 2022-01-17 | 2022-01-13 | 1.600 | 5,341,431 | -58,666 | 0.67% | 8,546,290 |
| 2022-01-14 | 2022-01-12 | 1.620 | 5,400,097 | +3,000 | 0.68% | 8,748,157 |
| 2022-01-04 | 2021-12-31 | 1.650 | 5,397,097 | -7,000 | 0.68% | 8,905,210 |
| 2021-12-29 | 2021-12-24 | 1.650 | 5,404,097 | +31,000 | 0.68% | 8,916,760 |
| 2021-12-01 | 2021-11-29 | 1.650 | 5,373,097 | -4,000,000 | 0.67% | 8,865,610 |
| 2021-11-23 | 2021-11-19 | 1.650 | 9,373,097 | +13,000 | 1.17% | 15,465,610 |
| 2021-10-29 | 2021-10-27 | 1.680 | 9,360,097 | -11,733 | 1.17% | 15,724,963 |
| 2021-10-25 | 2021-10-21 | 1.770 | 9,371,830 | -1,173 | 1.17% | 16,588,139 |
| 2021-10-05 | 2021-09-30 | 1.730 | 9,373,003 | -501 | 1.17% | 16,215,295 |
| 2021-09-29 | 2021-09-27 | 1.730 | 9,373,504 | -1,760 | 1.17% | 16,216,162 |
| 2021-09-28 | 2021-09-24 | 1.730 | 9,375,264 | -7,040 | 1.17% | 16,219,207 |
| 2021-09-27 | 2021-09-23 | 1.740 | 9,382,304 | -6,000 | 1.17% | 16,325,209 |
| 2021-08-12 | 2021-08-10 | 1.400 | 9,388,304 | +586 | 1.17% | 13,143,626 |
| 2021-07-26 | 2021-07-22 | 1.370 | 9,387,718 | -1,989 | 1.17% | 12,861,174 |
| 2021-07-23 | 2021-07-21 | 1.500 | 9,389,707 | +6,000 | 1.17% | 14,084,560 |
| 2021-07-19 | 2021-07-15 | 1.300 | 9,383,707 | +1 | 1.17% | 12,198,819 |
| 2021-07-16 | 2021-07-14 | 1.300 | 9,383,706 | -2,000 | 1.17% | 12,198,818 |
| 2021-05-28 | 2021-05-26 | 1.720 | 9,385,706 | +10,000 | 1.17% | 16,143,414 |
| 2021-05-24 | 2021-05-20 | 1.720 | 9,375,706 | -8,533 | 1.17% | 16,126,214 |
| 2021-05-21 | 2021-05-18 | 1.720 | 9,384,239 | -100,000 | 1.17% | 16,140,891 |
| 2021-05-12 | 2021-05-10 | 1.720 | 9,484,239 | +10,000 | 1.19% | 16,312,891 |
| 2021-05-11 | 2021-05-07 | 1.720 | 9,474,239 | -5,866 | 1.18% | 16,295,691 |
| 2021-04-21 | 2021-04-19 | 1.740 | 9,480,105 | +6,000 | 1.19% | 16,495,383 |
| 2021-04-20 | 2021-04-16 | 1.740 | 9,474,105 | -28,437 | 1.18% | 16,484,943 |
| 2021-04-16 | 2021-04-14 | 1.740 | 9,502,542 | -44,000 | 1.19% | 16,534,423 |
| 2021-04-14 | 2021-04-12 | 1.740 | 9,546,542 | +586 | 1.19% | 16,610,983 |
| 2021-04-01 | 2021-03-30 | 1.650 | 9,545,956 | -66,021 | 1.19% | 15,750,827 |
| 2021-03-31 | 2021-03-29 | 1.550 | 9,611,977 | -1 | 1.20% | 14,898,564 |
| 2021-03-23 | 2021-03-19 | 1.620 | 9,611,978 | -10,000 | 1.20% | 15,571,404 |
| 2021-03-16 | 2021-03-12 | 1.700 | 9,621,978 | +10,323 | 1.20% | 16,357,363 |
| 2021-03-12 | 2021-03-10 | 1.700 | 9,611,655 | -3,000 | 1.20% | 16,339,814 |
| 2021-03-08 | 2021-03-04 | 1.760 | 9,614,655 | -5,000 | 1.20% | 16,921,793 |
| 2021-03-05 | 2021-03-03 | 1.760 | 9,619,655 | -2,000 | 1.20% | 16,930,593 |
| 2021-02-23 | 2021-02-19 | 1.790 | 9,621,655 | -6,000 | 1.20% | 17,222,762 |
| 2021-02-22 | 2021-02-18 | 1.790 | 9,627,655 | +25,000 | 1.20% | 17,233,502 |
| 2021-02-18 | 2021-02-16 | 1.820 | 9,602,655 | -67,930 | 1.20% | 17,476,832 |
| 2021-02-17 | 2021-02-11 | 1.880 | 9,670,585 | -8,112 | 1.21% | 18,180,700 |
| 2021-02-16 | 2021-02-09 | 1.840 | 9,678,697 | -25,000 | 1.21% | 17,808,802 |
| 2021-02-10 | 2021-02-08 | 1.890 | 9,703,697 | +10,000 | 1.21% | 18,339,987 |
| 2021-02-09 | 2021-02-05 | 1.900 | 9,693,697 | -6,000 | 1.21% | 18,418,024 |
| 2021-02-02 | 2021-01-29 | 1.950 | 9,699,697 | -3,000 | 1.21% | 18,914,409 |
| 2021-01-29 | 2021-01-27 | 1.950 | 9,702,697 | +2,414 | 1.21% | 18,920,259 |
| 2021-01-25 | 2021-01-21 | 1.950 | 9,700,283 | -30,666 | 1.21% | 18,915,552 |
| 2021-01-22 | 2021-01-20 | 1.940 | 9,730,949 | -3,519 | 1.22% | 18,878,041 |
| 2021-01-19 | 2021-01-15 | 1.960 | 9,734,468 | -16,000 | 1.22% | 19,079,557 |
| 2021-01-14 | 2021-01-12 | 2.000 | 9,750,468 | +7,627 | 1.22% | 19,500,936 |
| 2021-01-13 | 2021-01-11 | 2.000 | 9,742,841 | -2,933 | 1.22% | 19,485,682 |
| 2021-01-12 | 2021-01-08 | 2.000 | 9,745,774 | +2,933 | 1.22% | 19,491,548 |
| 2020-12-16 | 2020-12-14 | 2.000 | 9,742,841 | -225 | 1.22% | 19,485,682 |
| 2020-12-14 | 2020-12-10 | 2.050 | 9,743,066 | -1,173 | 1.22% | 19,973,285 |
| 2020-12-11 | 2020-12-09 | 2.050 | 9,744,239 | -5,866 | 1.22% | 19,975,690 |
| 2020-12-10 | 2020-12-08 | 2.050 | 9,750,105 | -29,434 | 1.22% | 19,987,715 |
| 2020-12-09 | 2020-12-07 | 1.950 | 9,779,539 | -12,000 | 1.22% | 19,070,101 |
| 2020-12-08 | 2020-12-04 | 1.980 | 9,791,539 | +3,300 | 1.22% | 19,387,247 |
| 2020-11-20 | 2020-11-18 | 2.050 | 9,788,239 | +4,000 | 1.22% | 20,065,890 |
| 2020-11-18 | 2020-11-16 | 2.040 | 9,784,239 | +10,134 | 1.22% | 19,959,848 |
| 2020-11-16 | 2020-11-12 | 2.000 | 9,774,105 | -880 | 1.22% | 19,548,210 |
| 2020-11-05 | 2020-11-03 | 2.050 | 9,774,985 | +12,000 | 1.22% | 20,038,719 |
| 2020-11-03 | 2020-10-30 | 2.270 | 9,762,985 | +8,000 | 1.22% | 22,161,976 |
| 2020-10-30 | 2020-10-28 | 2.080 | 9,754,985 | -4,000 | 1.22% | 20,290,369 |
| 2020-10-29 | 2020-10-27 | 2.000 | 9,758,985 | +18,000 | 1.22% | 19,517,970 |
| 2020-10-23 | 2020-10-21 | 2.190 | 9,740,985 | +20,000 | 1.22% | 21,332,757 |
| 2020-10-21 | 2020-10-19 | 2.200 | 9,720,985 | +4,000 | 1.22% | 21,386,167 |
| 2020-10-15 | 2020-10-12 | 2.240 | 9,716,985 | +20,000 | 1.22% | 21,766,046 |
| 2020-10-14 | 2020-10-09 | 2.110 | 9,696,985 | +4,000 | 1.21% | 20,460,638 |
| 2020-10-06 | 2020-09-30 | 2.300 | 9,692,985 | +32,000 | 1.21% | 22,293,866 |
| 2020-10-05 | 2020-09-29 | 2.280 | 9,660,985 | +10,000 | 1.21% | 22,027,046 |
| 2020-09-30 | 2020-09-28 | 2.170 | 9,650,985 | +28,000 | 1.21% | 20,942,637 |
| 2020-09-29 | 2020-09-25 | 2.170 | 9,622,985 | +14,000 | 1.20% | 20,881,877 |
| 2020-09-28 | 2020-09-24 | 2.060 | 9,608,985 | -586 | 1.20% | 19,794,509 |
| 2020-09-08 | 2020-09-04 | 2.230 | 9,609,571 | +4,000 | 1.20% | 21,429,343 |
| 2020-09-07 | 2020-09-03 | 2.210 | 9,605,571 | +18,000 | 1.20% | 21,228,312 |
| 2020-09-03 | 2020-09-01 | 2.220 | 9,587,571 | +8,000 | 1.20% | 21,284,408 |
| 2020-09-01 | 2020-08-28 | 2.230 | 9,579,571 | +20,000 | 1.20% | 21,362,443 |
| 2020-08-31 | 2020-08-27 | 2.120 | 9,559,571 | -3,287 | 1.20% | 20,266,291 |
| 2020-08-28 | 2020-08-26 | 2.230 | 9,562,858 | +10,000 | 1.20% | 21,325,173 |
| 2020-08-27 | 2020-08-25 | 2.160 | 9,552,858 | +4,000 | 1.19% | 20,634,173 |
| 2020-08-26 | 2020-08-24 | 2.200 | 9,548,858 | -666 | 1.19% | 21,007,488 |
| 2020-08-20 | 2020-08-18 | 2.210 | 9,549,524 | -4,000 | 1.19% | 21,104,448 |
| 2020-08-19 | 2020-08-17 | 2.200 | 9,553,524 | -40,000 | 1.19% | 21,017,753 |
| 2020-08-18 | 2020-08-14 | 2.200 | 9,593,524 | -354 | 1.20% | 21,105,753 |
| 2020-08-17 | 2020-08-13 | 2.200 | 9,593,878 | -7,800 | 1.20% | 21,106,532 |
| 2020-08-14 | 2020-08-12 | 2.200 | 9,601,678 | +354 | 1.20% | 21,123,692 |
| 2020-08-06 | 2020-08-04 | 2.200 | 9,601,324 | -1,520 | 1.20% | 21,122,913 |
| 2020-07-28 | 2020-07-24 | 2.200 | 9,602,844 | -1,000 | 1.20% | 21,126,257 |
| 2020-07-24 | 2020-07-22 | 2.260 | 9,603,844 | -646 | 1.20% | 21,704,687 |
| 2020-07-23 | 2020-07-21 | 2.150 | 9,604,490 | -18,000 | 1.20% | 20,649,654 |
| 2020-07-22 | 2020-07-20 | 2.140 | 9,622,490 | -34,000 | 1.20% | 20,592,129 |
| 2020-07-15 | 2020-07-13 | 2.300 | 9,656,490 | -50,352 | 1.21% | 22,209,927 |
| 2020-07-13 | 2020-07-09 | 2.140 | 9,706,842 | +880 | 1.21% | 20,772,642 |
| 2020-07-10 | 2020-07-08 | 2.110 | 9,705,962 | -25,173 | 1.21% | 20,479,580 |
| 2020-06-29 | 2020-06-24 | 2.100 | 9,731,135 | -76,436 | 1.22% | 20,435,384 |
| 2020-06-23 | 2020-06-19 | 2.100 | 9,807,571 | -22,000 | 1.23% | 20,595,899 |
| 2020-06-15 | 2020-06-11 | 2.190 | 9,829,571 | +3,000 | 1.23% | 21,526,760 |
| 2020-06-11 | 2020-06-09 | 2.230 | 9,826,571 | +2,534 | 1.23% | 21,913,253 |
| 2020-06-09 | 2020-06-05 | 2.230 | 9,824,037 | -9,386 | 1.23% | 21,907,603 |
| 2020-06-05 | 2020-06-03 | 2.200 | 9,833,423 | -17,600 | 1.23% | 21,633,531 |
| 2020-06-03 | 2020-06-01 | 2.130 | 9,851,023 | -354 | 1.23% | 20,982,679 |
| 2020-06-01 | 2020-05-28 | 2.050 | 9,851,377 | -30,506 | 1.23% | 20,195,323 |
| 2020-05-28 | 2020-05-26 | 2.120 | 9,881,883 | -4,106 | 1.24% | 20,949,592 |
| 2020-05-20 | 2020-05-18 | 2.110 | 9,885,989 | +47,076 | 1.24% | 20,859,910 |
| 2020-05-15 | 2020-05-13 | 2.110 | 9,838,913 | +496 | 1.24% | 20,760,577 |
| 2020-05-11 | 2020-05-07 | 2.110 | 9,838,417 | +352 | 1.24% | 20,759,531 |
| 2020-05-07 | 2020-05-05 | 2.110 | 9,838,065 | -23,886 | 1.24% | 20,758,788 |
| 2020-05-06 | 2020-05-04 | 2.110 | 9,861,951 | -1,990 | 1.24% | 20,809,188 |
| 2020-05-04 | 2020-04-28 | 2.110 | 9,863,941 | -690 | 1.24% | 20,813,387 |
| 2020-04-27 | 2020-04-23 | 2.110 | 9,864,631 | -1,459 | 1.24% | 20,814,843 |
| 2020-04-24 | 2020-04-22 | 2.120 | 9,866,090 | -311,591 | 1.24% | 20,917,055 |
| 2020-04-23 | 2020-04-21 | 2.110 | 10,177,681 | -97,772 | 1.28% | 21,475,394 |
| 2020-04-17 | 2020-04-15 | 2.110 | 10,275,453 | -49,762 | 1.29% | 21,681,697 |
| 2020-04-07 | 2020-04-03 | 2.110 | 10,325,215 | -9,952 | 1.30% | 21,786,698 |
| 2020-03-31 | 2020-03-27 | 2.080 | 10,335,167 | -5,972 | 1.30% | 21,496,158 |
| 2020-03-26 | 2020-03-24 | 2.090 | 10,341,139 | +4,276 | 1.30% | 21,612,486 |
| 2020-03-19 | 2020-03-17 | 2.211 | 10,336,863 | +9,940 | 1.30% | 22,849,908 |
| 2020-03-18 | 2020-03-16 | 2.110 | 10,326,923 | +53,971 | 1.30% | 21,790,302 |
| 2020-03-02 | 2020-02-27 | 2.211 | 10,272,952 | -3,981 | 1.29% | 22,708,631 |
| 2020-02-27 | 2020-02-25 | 2.211 | 10,276,933 | -9,952 | 1.29% | 22,717,431 |
| 2020-02-26 | 2020-02-24 | 2.211 | 10,286,885 | -58,387 | 1.29% | 22,739,430 |
| 2020-02-10 | 2020-02-06 | 2.231 | 10,345,272 | +198,797 | 1.30% | 23,076,391 |
| 2020-02-06 | 2020-02-04 | 2.221 | 10,146,475 | +582 | 1.28% | 22,531,000 |
| 2020-01-20 | 2020-01-16 | 2.211 | 10,145,893 | +131,371 | 1.28% | 22,427,763 |
| 2020-01-17 | 2020-01-15 | 2.211 | 10,014,522 | -3,981 | 1.26% | 22,137,364 |
| 2020-01-16 | 2020-01-14 | 2.211 | 10,018,503 | -10,694 | 1.26% | 22,146,165 |
| 2019-12-23 | 2019-12-19 | 2.241 | 10,029,197 | +4,827 | 1.26% | 22,472,119 |
| 2019-12-19 | 2019-12-17 | 2.261 | 10,024,370 | +9,953 | 1.26% | 22,662,750 |
| 2019-12-16 | 2019-12-12 | 2.211 | 10,014,417 | -1,168 | 1.26% | 22,137,132 |
| 2019-12-10 | 2019-12-06 | 2.211 | 10,015,585 | +1,168 | 1.26% | 22,139,714 |
| 2019-12-05 | 2019-12-03 | 2.211 | 10,014,417 | -2,919 | 1.26% | 22,137,132 |
| 2019-12-02 | 2019-11-28 | 2.221 | 10,017,336 | +9,952 | 1.26% | 22,244,238 |
| 2019-11-28 | 2019-11-26 | 2.241 | 10,007,384 | +4,976 | 1.26% | 22,423,244 |
| 2019-11-21 | 2019-11-19 | 2.231 | 10,002,408 | -1,751 | 1.26% | 22,311,591 |
| 2019-11-08 | 2019-11-06 | 2.271 | 10,004,159 | -5,175 | 1.26% | 22,717,578 |
| 2019-11-07 | 2019-11-05 | 2.271 | 10,009,334 | -4,977 | 1.26% | 22,729,330 |
| 2019-10-31 | 2019-10-29 | 2.241 | 10,014,311 | -39,809 | 1.26% | 22,438,765 |
| 2019-10-29 | 2019-10-25 | 2.231 | 10,054,120 | -5,838 | 1.26% | 22,426,941 |
| 2019-10-15 | 2019-10-11 | 2.261 | 10,059,958 | -103,849 | 1.26% | 22,743,206 |
| 2019-10-14 | 2019-10-10 | 2.271 | 10,163,807 | +4,976 | 1.28% | 23,080,109 |
| 2019-10-11 | 2019-10-09 | 2.271 | 10,158,831 | -1,991 | 1.28% | 23,068,810 |
| 2019-10-08 | 2019-10-03 | 2.271 | 10,160,822 | -583 | 1.28% | 23,073,331 |
| 2019-10-03 | 2019-09-30 | 2.281 | 10,161,405 | -4,825 | 1.28% | 23,176,755 |
| 2019-09-26 | 2019-09-24 | 2.301 | 10,166,230 | -12,144,558 | 1.28% | 23,392,057 |
| 2019-09-24 | 2019-09-20 | 2.321 | 22,310,788 | +21,657 | 2.80% | 51,784,513 |
| 2019-09-17 | 2019-09-13 | 2.291 | 22,289,131 | -154,262 | 2.80% | 51,062,373 |
| 2019-09-16 | 2019-09-12 | 2.291 | 22,443,393 | -7,962 | 2.82% | 51,415,773 |
| 2019-09-13 | 2019-09-11 | 2.291 | 22,451,355 | -817 | 2.82% | 51,434,013 |
| 2019-09-12 | 2019-09-10 | 2.291 | 22,452,172 | -5 | 2.82% | 51,435,885 |
| 2019-09-10 | 2019-09-06 | 2.291 | 22,452,177 | -39,810 | 2.82% | 51,435,896 |
| 2019-09-09 | 2019-09-05 | 2.291 | 22,491,987 | -280,179 | 2.83% | 51,527,097 |
| 2019-09-06 | 2019-09-04 | 2.311 | 22,772,166 | -26,872 | 2.86% | 52,626,585 |
| 2019-09-05 | 2019-09-03 | 2.311 | 22,799,038 | +457 | 2.87% | 52,688,686 |
| 2019-08-30 | 2019-08-28 | 2.321 | 22,798,581 | -17,914 | 2.87% | 52,916,706 |
| 2019-08-29 | 2019-08-27 | 2.291 | 22,816,495 | -100,983 | 2.87% | 52,270,516 |
| 2019-08-26 | 2019-08-22 | 2.311 | 22,917,478 | -2,919 | 2.88% | 52,962,401 |
| 2019-08-21 | 2019-08-19 | 2.311 | 22,920,397 | -2,919 | 2.88% | 52,969,147 |
| 2019-08-20 | 2019-08-16 | 2.311 | 22,923,316 | -9,952 | 2.88% | 52,975,893 |
| 2019-08-19 | 2019-08-15 | 2.311 | 22,933,268 | -218,953 | 2.88% | 52,998,892 |
| 2019-08-16 | 2019-08-14 | 2.311 | 23,152,221 | -272,695 | 2.91% | 53,504,894 |
| 2019-08-15 | 2019-08-13 | 2.341 | 23,424,916 | +477 | 2.94% | 54,841,203 |
| 2019-08-14 | 2019-08-12 | 2.311 | 23,424,439 | -2,919 | 2.94% | 54,133,991 |
| 2019-08-13 | 2019-08-09 | 2.311 | 23,427,358 | -25,877 | 2.94% | 54,140,736 |
| 2019-08-08 | 2019-08-06 | 2.311 | 23,453,235 | -9,952 | 2.95% | 54,200,538 |
| 2019-07-30 | 2019-07-26 | 2.311 | 23,463,187 | +9,952 | 2.95% | 54,223,537 |
| 2019-07-25 | 2019-07-23 | 2.311 | 23,453,235 | -5,972 | 2.95% | 54,200,538 |
| 2019-07-22 | 2019-07-18 | 2.311 | 23,459,207 | +153,500 | 2.95% | 54,214,340 |
| 2019-07-16 | 2019-07-12 | 2.321 | 23,305,707 | -46,492 | 2.93% | 54,093,773 |
| 2019-07-12 | 2019-07-10 | 2.321 | 23,352,199 | -4,379 | 2.93% | 54,201,683 |
| 2019-07-11 | 2019-07-09 | 2.311 | 23,356,578 | -49,762 | 2.94% | 53,977,164 |
| 2019-07-09 | 2019-07-05 | 2.311 | 23,406,340 | -49,762 | 2.94% | 54,092,164 |
| 2019-07-04 | 2019-07-02 | 2.341 | 23,456,102 | -5,838 | 2.95% | 54,914,214 |
| 2019-07-03 | 2019-06-28 | 2.321 | 23,461,940 | -5,042 | 2.95% | 54,456,398 |
| 2019-07-02 | 2019-06-27 | 2.361 | 23,466,982 | -39,809 | 2.95% | 55,411,271 |
| 2019-06-25 | 2019-06-21 | 2.321 | 23,506,791 | +207,157 | 2.95% | 54,560,499 |
| 2019-06-24 | 2019-06-20 | 2.391 | 23,299,634 | -1,857 | 2.93% | 55,718,455 |
| 2019-06-17 | 2019-06-13 | 2.351 | 23,301,491 | +2,019 | 2.93% | 54,786,376 |
| 2019-06-10 | 2019-06-05 | 2.361 | 23,299,472 | +674 | 2.93% | 55,015,739 |
| 2019-06-06 | 2019-06-04 | 2.331 | 23,298,798 | -3,308 | 2.93% | 54,311,839 |
| 2019-06-05 | 2019-06-03 | 2.311 | 23,302,106 | -56,396 | 2.93% | 53,851,278 |
| 2019-06-04 | 2019-05-31 | 2.311 | 23,358,502 | +674 | 2.94% | 53,981,610 |
| 2019-05-31 | 2019-05-29 | 2.452 | 23,357,828 | +1,347 | 2.94% | 57,265,795 |
| 2019-05-28 | 2019-05-24 | 2.321 | 23,356,481 | -1,183 | 2.94% | 54,211,622 |
| 2019-05-27 | 2019-05-23 | 2.321 | 23,357,664 | +817 | 2.94% | 54,214,367 |
| 2019-05-24 | 2019-05-22 | 2.462 | 23,356,847 | +14,801 | 2.94% | 57,498,076 |
| 2019-05-22 | 2019-05-20 | 2.351 | 23,342,046 | +101,488 | 2.93% | 54,885,826 |
| 2019-05-21 | 2019-05-17 | 2.331 | 23,240,558 | -15,855 | 2.93% | 54,178,115 |
| 2019-05-14 | 2019-05-09 | 2.321 | 23,256,413 | -49,302 | 2.94% | 53,980,379 |
| 2019-05-08 | 2019-05-06 | 2.321 | 23,305,715 | -35,673 | 2.94% | 54,094,814 |
| 2019-05-03 | 2019-04-30 | 2.372 | 23,341,388 | -872 | 2.95% | 55,355,388 |
| 2019-05-02 | 2019-04-29 | 2.372 | 23,342,260 | -71,682 | 2.95% | 55,357,456 |
| 2019-04-29 | 2019-04-25 | 2.382 | 23,413,942 | -11,891 | 2.96% | 55,763,741 |
| 2019-04-26 | 2019-04-24 | 2.382 | 23,425,833 | -4,360 | 2.96% | 55,792,061 |
| 2019-04-25 | 2019-04-23 | 2.382 | 23,430,193 | -1,982 | 2.96% | 55,802,445 |
| 2019-04-24 | 2019-04-18 | 2.382 | 23,432,175 | -7,265 | 2.96% | 55,807,166 |
| 2019-04-15 | 2019-04-11 | 2.382 | 23,439,440 | +9,909 | 2.96% | 55,824,468 |
| 2019-04-12 | 2019-04-10 | 2.382 | 23,429,531 | -68,703 | 2.96% | 55,800,869 |
| 2019-04-11 | 2019-04-09 | 2.382 | 23,498,234 | +33,824 | 2.97% | 55,964,495 |
| 2019-04-09 | 2019-04-04 | 2.382 | 23,464,410 | -5,231 | 2.96% | 55,883,938 |
| 2019-04-08 | 2019-04-03 | 2.382 | 23,469,641 | -667 | 2.96% | 55,896,397 |
| 2019-04-04 | 2019-04-02 | 2.382 | 23,470,308 | -26,608 | 2.96% | 55,897,985 |
| 2019-04-03 | 2019-04-01 | 2.382 | 23,496,916 | -1,570 | 2.97% | 55,961,356 |
| 2019-04-01 | 2019-03-28 | 2.472 | 23,498,486 | +9,989 | 2.97% | 58,099,357 |
| 2019-03-18 | 2019-03-14 | 2.382 | 23,488,497 | -6,500 | 2.96% | 55,941,305 |
| 2019-03-15 | 2019-03-13 | 2.382 | 23,494,997 | -1,357 | 2.97% | 55,956,786 |
| 2019-03-07 | 2019-03-05 | 2.382 | 23,496,354 | -59,322 | 2.97% | 55,960,018 |
| 2019-03-06 | 2019-03-04 | 2.382 | 23,555,676 | -35,673 | 2.97% | 56,101,302 |
| 2019-02-28 | 2019-02-26 | 2.392 | 23,591,349 | -660 | 2.98% | 56,424,339 |
| 2019-02-27 | 2019-02-25 | 2.392 | 23,592,009 | -57,473 | 2.98% | 56,425,918 |
| 2019-02-26 | 2019-02-22 | 2.442 | 23,649,482 | -6,394 | 2.98% | 57,756,699 |
| 2019-02-25 | 2019-02-21 | 2.493 | 23,655,876 | +1,982 | 2.99% | 58,965,957 |
| 2019-02-22 | 2019-02-20 | 2.382 | 23,653,894 | -660 | 2.99% | 56,335,222 |
| 2019-02-18 | 2019-02-14 | 2.382 | 23,654,554 | -4,365 | 2.99% | 56,336,794 |
| 2019-02-15 | 2019-02-13 | 2.412 | 23,658,919 | -7,266 | 2.99% | 57,063,468 |
| 2019-02-13 | 2019-02-11 | 2.442 | 23,666,185 | +1,395 | 2.99% | 57,797,491 |
| 2019-01-28 | 2019-01-24 | 2.382 | 23,664,790 | -8,799 | 2.99% | 56,361,173 |
| 2019-01-25 | 2019-01-23 | 2.432 | 23,673,589 | -8,721 | 2.99% | 57,576,665 |
| 2019-01-22 | 2019-01-18 | 2.523 | 23,682,310 | -2,034 | 2.99% | 59,748,834 |
| 2019-01-14 | 2019-01-10 | 2.523 | 23,684,344 | +2,115 | 2.99% | 59,753,965 |
| 2019-01-11 | 2019-01-09 | 2.523 | 23,682,229 | -12,684 | 2.99% | 59,748,629 |
| 2019-01-10 | 2019-01-08 | 2.523 | 23,694,913 | -12,947 | 2.99% | 59,780,630 |
| 2019-01-09 | 2019-01-07 | 2.523 | 23,707,860 | +9,909 | 2.99% | 59,813,295 |
| 2019-01-08 | 2019-01-04 | 2.533 | 23,697,951 | -7,943 | 2.99% | 60,027,448 |
| 2019-01-07 | 2019-01-03 | 2.523 | 23,705,894 | -1,982 | 2.99% | 59,808,335 |
| 2019-01-04 | 2019-01-02 | 2.543 | 23,707,876 | +7,135 | 2.99% | 60,291,842 |
| 2019-01-02 | 2018-12-27 | 2.523 | 23,700,741 | -18,360 | 2.99% | 59,795,334 |
| 2018-12-28 | 2018-12-24 | 2.513 | 23,719,101 | -13,269 | 2.99% | 59,602,288 |
| 2018-12-21 | 2018-12-19 | 2.523 | 23,732,370 | -10,834 | 3.00% | 59,875,132 |
| 2018-12-18 | 2018-12-14 | 2.523 | 23,743,204 | -1,627 | 3.00% | 59,902,465 |
| 2018-12-13 | 2018-12-11 | 2.523 | 23,744,831 | -40,323 | 3.00% | 59,906,570 |
| 2018-12-12 | 2018-12-10 | 2.523 | 23,785,154 | -35,540 | 3.00% | 60,008,302 |
| 2018-12-11 | 2018-12-07 | 2.523 | 23,820,694 | -67,382 | 3.01% | 60,097,967 |
| 2018-12-10 | 2018-12-06 | 2.513 | 23,888,076 | -70,558 | 3.02% | 60,026,895 |
| 2018-12-07 | 2018-12-05 | 2.523 | 23,958,634 | -30,589 | 3.02% | 60,445,980 |
| 2018-12-06 | 2018-12-04 | 2.513 | 23,989,223 | -925 | 3.03% | 60,281,061 |
| 2018-12-05 | 2018-12-03 | 2.523 | 23,990,148 | -39,761 | 3.03% | 60,525,488 |
| 2018-12-04 | 2018-11-30 | 2.523 | 24,029,909 | -2,907 | 3.03% | 60,625,802 |
| 2018-12-03 | 2018-11-29 | 2.523 | 24,032,816 | -41,618 | 3.03% | 60,633,136 |
| 2018-11-30 | 2018-11-28 | 2.523 | 24,074,434 | -6,996 | 3.04% | 60,738,136 |
| 2018-11-29 | 2018-11-27 | 2.483 | 24,081,430 | -661 | 3.04% | 59,783,693 |
| 2018-11-28 | 2018-11-26 | 2.483 | 24,082,091 | -508,205 | 3.04% | 59,785,334 |
| 2018-11-27 | 2018-11-23 | 2.927 | 24,590,296 | -42,917 | 3.10% | 71,965,959 |
| 2018-11-23 | 2018-11-21 | 2.422 | 24,633,213 | +17,562,408 | 3.11% | 59,661,981 |
| 2018-11-19 | 2018-11-15 | 2.422 | 7,070,805 | -9,909 | 0.89% | 17,125,587 |
| 2018-11-13 | 2018-11-09 | 2.422 | 7,080,714 | -9,909 | 0.89% | 17,149,587 |
| 2018-11-06 | 2018-11-02 | 2.472 | 7,090,623 | -5,945 | 0.89% | 17,531,369 |
| 2018-10-30 | 2018-10-26 | 2.422 | 7,096,568 | -5,946 | 0.90% | 17,187,985 |
| 2018-07-25 | 2018-07-23 | 2.472 | 7,102,514 | -1,092 | 0.90% | 17,560,770 |
| 2018-07-09 | 2018-07-05 | 2.351 | 7,103,606 | -8,720 | 0.90% | 16,703,218 |
| 2018-06-27 | 2018-06-25 | 2.523 | 7,112,326 | -4,954 | 0.90% | 17,943,908 |
| 2018-06-13 | 2018-06-11 | 2.483 | 7,117,280 | -19,819 | 0.90% | 17,669,104 |
| 2018-06-11 | 2018-06-07 | 2.583 | 7,137,099 | -3,963 | 0.90% | 18,438,562 |
| 2018-05-24 | 2018-05-21 | 2.543 | 7,141,062 | +28,450 | 0.90% | 18,160,826 |
| 2018-04-10 | 2018-04-06 | 2.442 | 7,112,612 | -3,948 | 0.90% | 17,367,817 |
| 2018-02-28 | 2018-02-26 | 2.482 | 7,116,560 | -987 | 0.90% | 17,665,880 |
| 2018-01-30 | 2018-01-26 | 2.655 | 7,117,547 | -3,948 | 0.90% | 18,894,296 |
| 2018-01-29 | 2018-01-25 | 2.604 | 7,121,495 | +9,870 | 0.90% | 18,543,998 |
| 2018-01-26 | 2018-01-24 | 2.675 | 7,111,625 | -11,844 | 0.90% | 19,022,686 |
| 2018-01-22 | 2018-01-18 | 2.796 | 7,123,469 | +4,935 | 0.90% | 19,920,475 |
| 2018-01-17 | 2018-01-15 | 2.584 | 7,118,534 | +543 | 0.90% | 18,392,036 |
| 2018-01-15 | 2018-01-11 | 2.594 | 7,117,991 | +198 | 0.90% | 18,462,754 |
| 2018-01-02 | 2017-12-28 | 2.533 | 7,117,793 | -11,844 | 0.90% | 18,029,531 |
| 2017-12-20 | 2017-12-18 | 2.624 | 7,129,637 | -9,870 | 0.90% | 18,709,676 |
| 2017-12-01 | 2017-11-29 | 2.533 | 7,139,507 | +9,870 | 0.90% | 18,084,533 |
| 2017-11-27 | 2017-11-23 | 2.432 | 7,129,637 | -9,870 | 0.90% | 17,337,151 |
| 2017-11-23 | 2017-11-21 | 2.422 | 7,139,507 | +9,870 | 0.90% | 17,288,814 |
| 2017-11-14 | 2017-11-10 | 2.492 | 7,129,637 | -3,948 | 0.90% | 17,770,580 |
| 2017-11-10 | 2017-11-08 | 2.503 | 7,133,585 | -82,905 | 0.90% | 17,852,698 |
| 2017-11-01 | 2017-10-30 | 2.452 | 7,216,490 | -9,869 | 0.91% | 17,694,588 |
| 2017-10-27 | 2017-10-25 | 2.462 | 7,226,359 | -9,870 | 0.92% | 17,792,005 |
| 2017-10-19 | 2017-10-17 | 2.574 | 7,236,229 | +3,948 | 0.92% | 18,622,805 |
| 2017-10-18 | 2017-10-16 | 2.492 | 7,232,281 | +3,750 | 0.92% | 18,026,420 |
| 2017-09-21 | 2017-09-19 | 2.482 | 7,228,531 | +3,948 | 0.92% | 17,943,833 |
| 2017-09-15 | 2017-09-13 | 2.452 | 7,224,583 | -1,086 | 0.92% | 17,714,432 |
| 2017-09-04 | 2017-08-31 | 2.452 | 7,225,669 | -39,478 | 0.92% | 17,717,095 |
| 2017-08-31 | 2017-08-29 | 2.482 | 7,265,147 | -9,870 | 0.92% | 18,034,727 |
| 2017-08-21 | 2017-08-17 | 2.533 | 7,275,017 | +1,974 | 0.92% | 18,427,783 |
| 2017-08-17 | 2017-08-15 | 2.411 | 7,273,043 | +52,753 | 0.92% | 17,538,490 |
| 2017-08-09 | 2017-08-07 | 2.533 | 7,220,290 | -6,908 | 0.91% | 18,289,159 |
| 2017-08-08 | 2017-08-04 | 2.492 | 7,227,198 | +39,478 | 0.92% | 18,013,750 |
| 2017-08-04 | 2017-08-02 | 2.533 | 7,187,720 | +5,922 | 0.91% | 18,206,658 |
| 2017-08-01 | 2017-07-28 | 2.492 | 7,181,798 | +4,935 | 0.91% | 17,900,591 |
| 2017-07-27 | 2017-07-25 | 2.513 | 7,176,863 | +19,739 | 0.91% | 18,033,724 |
| 2017-07-26 | 2017-07-24 | 2.503 | 7,157,124 | +9,870 | 0.91% | 17,911,608 |
| 2017-07-19 | 2017-07-17 | 2.411 | 7,147,254 | -4,836 | 0.91% | 17,235,157 |
| 2017-07-18 | 2017-07-14 | 2.411 | 7,152,090 | -1,974 | 0.91% | 17,246,819 |
| 2017-06-21 | 2017-06-19 | 2.462 | 7,154,064 | -1,974 | 0.91% | 17,614,007 |
| 2017-06-12 | 2017-06-08 | 2.482 | 7,156,038 | +3,948 | 0.91% | 17,763,879 |
| 2017-06-09 | 2017-06-07 | 2.442 | 7,152,090 | -25,661 | 0.91% | 17,464,216 |
| 2017-06-07 | 2017-06-05 | 2.574 | 7,177,751 | -987 | 0.91% | 18,472,309 |
| 2017-06-02 | 2017-05-31 | 2.442 | 7,178,738 | +19,739 | 0.91% | 17,529,286 |
| 2017-06-01 | 2017-05-29 | 2.442 | 7,158,999 | +11,843 | 0.91% | 17,481,086 |
| 2017-05-29 | 2017-05-25 | 2.482 | 7,147,156 | -3,947 | 0.91% | 17,741,830 |
| 2017-05-25 | 2017-05-23 | 2.411 | 7,151,103 | -494 | 0.91% | 17,244,439 |
| 2017-05-24 | 2017-05-22 | 2.452 | 7,151,597 | -19,739 | 0.91% | 17,535,473 |
| 2017-05-18 | 2017-05-16 | 2.361 | 7,171,336 | +98 | 0.91% | 16,929,926 |
| 2017-05-16 | 2017-05-12 | 2.361 | 7,171,238 | -9,869 | 0.91% | 16,929,695 |
| 2017-05-15 | 2017-05-11 | 2.361 | 7,181,107 | -17,933 | 0.91% | 16,952,993 |
| 2017-05-12 | 2017-05-10 | 2.361 | 7,199,040 | -4,935 | 0.91% | 16,995,329 |
| 2017-05-10 | 2017-05-08 | 2.361 | 7,203,975 | -7,402 | 0.91% | 17,006,980 |
| 2017-05-02 | 2017-04-27 | 2.361 | 7,211,377 | -71,062 | 0.91% | 17,024,454 |
| 2017-04-28 | 2017-04-26 | 2.361 | 7,282,439 | -7,895 | 0.92% | 17,192,216 |
| 2017-04-27 | 2017-04-25 | 2.361 | 7,290,334 | -7,896 | 0.92% | 17,210,854 |
| 2017-04-24 | 2017-04-20 | 2.381 | 7,298,230 | -1,974 | 0.92% | 17,377,387 |
| 2017-04-21 | 2017-04-19 | 2.381 | 7,300,204 | -17,765 | 0.93% | 17,382,088 |
| 2017-04-20 | 2017-04-18 | 2.381 | 7,317,969 | -1,974 | 0.93% | 17,424,387 |
| 2017-04-19 | 2017-04-13 | 2.401 | 7,319,943 | +9,869 | 0.93% | 17,577,420 |
| 2017-04-18 | 2017-04-12 | 2.391 | 7,310,074 | -21,713 | 0.93% | 17,479,655 |
| 2017-04-12 | 2017-04-10 | 2.371 | 7,331,787 | -63,165 | 0.93% | 17,383,002 |
| 2017-03-30 | 2017-03-28 | 2.452 | 7,394,952 | +63,165 | 0.94% | 18,132,171 |
| 2017-03-29 | 2017-03-27 | 2.381 | 7,331,787 | +25,661 | 0.93% | 17,457,288 |
| 2017-03-16 | 2017-03-14 | 2.948 | 7,306,126 | -49,348 | 0.93% | 21,541,663 |
| 2017-02-28 | 2017-02-24 | 3.029 | 7,355,474 | -1,974 | 0.93% | 22,283,373 |
| 2017-02-20 | 2017-02-16 | 2.948 | 7,357,448 | -9,869 | 0.93% | 21,692,982 |
| 2017-02-17 | 2017-02-15 | 3.090 | 7,367,317 | +9,869 | 0.93% | 22,767,129 |
| 2017-02-09 | 2017-02-07 | 3.141 | 7,357,448 | +5,922 | 0.93% | 23,109,363 |
| 2017-01-23 | 2017-01-19 | 3.009 | 7,351,526 | -1,974 | 0.93% | 22,122,440 |
| 2016-12-30 | 2016-12-28 | 2.948 | 7,353,500 | -9,870 | 0.93% | 21,681,342 |
| 2016-12-12 | 2016-12-08 | 2.938 | 7,363,370 | -1,974 | 0.93% | 21,635,837 |
| 2016-12-09 | 2016-12-07 | 2.959 | 7,365,344 | -19,739 | 0.93% | 21,790,890 |
| 2016-12-06 | 2016-12-02 | 2.938 | 7,385,083 | -3,948 | 0.94% | 21,699,636 |
| 2016-11-29 | 2016-11-25 | 2.918 | 7,389,031 | -5,921 | 0.94% | 21,561,504 |
| 2016-11-24 | 2016-11-22 | 2.918 | 7,394,952 | -5,922 | 0.94% | 21,578,782 |
| 2016-11-23 | 2016-11-21 | 2.989 | 7,400,874 | -3,948 | 0.94% | 22,120,967 |
| 2016-11-22 | 2016-11-18 | 3.040 | 7,404,822 | -9,870 | 0.94% | 22,507,899 |
| 2016-11-21 | 2016-11-17 | 3.273 | 7,414,692 | -4,935 | 0.94% | 24,265,806 |
| 2016-11-18 | 2016-11-16 | 3.475 | 7,419,627 | -5,921 | 0.94% | 25,785,483 |
| 2016-11-16 | 2016-11-14 | 9.231 | 7,425,548 | +2,778,742 | 0.94% | 68,547,535 |
| 2016-11-15 | 2016-11-11 | 9.021 | 4,646,806 | -7,410 | 0.94% | 41,917,774 |
| 2016-11-07 | 2016-11-03 | 9.005 | 4,654,216 | +6,175 | 0.94% | 41,909,242 |
| 2016-11-03 | 2016-11-01 | 9.069 | 4,648,041 | +16,671 | 0.94% | 42,154,744 |
| 2016-11-01 | 2016-10-28 | 8.745 | 4,631,370 | +5,558 | 0.94% | 40,503,422 |
| 2016-10-31 | 2016-10-27 | 9.150 | 4,625,812 | -4,940 | 0.94% | 42,327,723 |
| 2016-10-28 | 2016-10-26 | 9.248 | 4,630,752 | -7,410 | 0.94% | 42,822,903 |
| 2016-10-27 | 2016-10-25 | 8.583 | 4,638,162 | +2,470 | 0.94% | 39,811,658 |
| 2016-10-24 | 2016-10-19 | 8.470 | 4,635,692 | +3,705 | 0.94% | 39,264,922 |
| 2016-10-20 | 2016-10-18 | 8.438 | 4,631,987 | -618 | 0.94% | 39,083,507 |
| 2016-10-17 | 2016-10-13 | 8.422 | 4,632,605 | +9,262 | 0.94% | 39,013,696 |
| 2016-10-13 | 2016-10-11 | 8.454 | 4,623,343 | -3,704 | 0.94% | 39,085,448 |
| 2016-10-12 | 2016-10-07 | 8.583 | 4,627,047 | +11,114 | 0.94% | 39,716,252 |
| 2016-10-11 | 2016-10-06 | 8.519 | 4,615,933 | +2,470 | 0.93% | 39,321,830 |
| 2016-10-07 | 2016-10-05 | 8.535 | 4,613,463 | -3,705 | 0.93% | 39,375,505 |
| 2016-10-06 | 2016-10-04 | 8.875 | 4,617,168 | +1,235 | 0.94% | 40,977,429 |
| 2016-10-05 | 2016-10-03 | 9.037 | 4,615,933 | +11,732 | 0.93% | 41,714,032 |
| 2016-10-04 | 2016-09-30 | 10.073 | 4,604,201 | +18,524 | 0.93% | 46,380,255 |
| 2016-10-03 | 2016-09-29 | 7.758 | 4,585,677 | +617 | 0.93% | 35,573,570 |
| 2016-09-30 | 2016-09-28 | 7.466 | 4,585,060 | -3,087 | 0.93% | 34,232,170 |
| 2016-09-27 | 2016-09-23 | 6.511 | 4,588,147 | +3,705 | 0.93% | 29,871,144 |
| 2016-09-08 | 2016-09-06 | 6.478 | 4,584,442 | +8,644 | 0.93% | 29,698,530 |
| 2016-09-06 | 2016-09-02 | 6.349 | 4,575,798 | -1,235 | 0.93% | 29,049,682 |
| 2016-09-02 | 2016-08-31 | 6.349 | 4,577,033 | -6,174 | 0.93% | 29,057,523 |
| 2016-08-31 | 2016-08-29 | 6.349 | 4,583,207 | -618 | 0.93% | 29,096,719 |
| 2016-08-16 | 2016-08-12 | 6.251 | 4,583,825 | -617 | 0.93% | 28,655,224 |
| 2016-08-08 | 2016-08-04 | 6.170 | 4,584,442 | -1,235 | 0.93% | 28,287,850 |
| 2016-07-20 | 2016-07-18 | 6.397 | 4,585,677 | -8,645 | 0.93% | 29,335,199 |
| 2016-07-18 | 2016-07-14 | 6.397 | 4,594,322 | -18,524 | 0.93% | 29,390,502 |
| 2016-07-14 | 2016-07-12 | 6.332 | 4,612,846 | -14,819 | 0.93% | 29,210,177 |
| 2016-06-30 | 2016-06-28 | 6.316 | 4,627,665 | -11,114 | 0.94% | 29,229,070 |
| 2016-06-28 | 2016-06-24 | 6.284 | 4,638,779 | +90,498 | 0.94% | 29,149,015 |
| 2016-06-27 | 2016-06-23 | 6.365 | 4,548,281 | -3,705 | 0.92% | 28,948,650 |
| 2016-06-21 | 2016-06-17 | 6.316 | 4,551,986 | -12,349 | 0.92% | 28,751,069 |
| 2016-06-20 | 2016-06-16 | 6.235 | 4,564,335 | +13,584 | 0.92% | 28,459,464 |
| 2016-06-17 | 2016-06-15 | 6.235 | 4,550,751 | +28,403 | 0.92% | 28,374,765 |
| 2016-06-08 | 2016-06-06 | 6.154 | 4,522,348 | +3,088 | 0.92% | 27,831,464 |
| 2016-06-03 | 2016-06-01 | 6.170 | 4,519,260 | -14,820 | 0.92% | 27,885,650 |
| 2016-06-02 | 2016-05-31 | 6.203 | 4,534,080 | -2,469 | 0.92% | 28,123,957 |
| 2016-05-19 | 2016-05-17 | 6.316 | 4,536,549 | -1,235 | 0.92% | 28,653,567 |
| 2016-05-13 | 2016-05-11 | 6.316 | 4,537,784 | +3,087 | 0.92% | 28,661,367 |
| 2016-05-12 | 2016-05-10 | 6.316 | 4,534,697 | -6,175 | 0.92% | 28,641,869 |
| 2016-05-11 | 2016-05-09 | 6.478 | 4,540,872 | -3,704 | 0.92% | 29,416,278 |
| 2016-05-10 | 2016-05-06 | 6.478 | 4,544,576 | +200,058 | 0.92% | 29,440,273 |
| 2016-05-04 | 2016-04-29 | 6.478 | 4,344,518 | -6,175 | 0.88% | 28,144,275 |
| 2016-04-28 | 2016-04-26 | 6.478 | 4,350,693 | -2,470 | 0.88% | 28,184,278 |
| 2016-04-27 | 2016-04-25 | 6.349 | 4,353,163 | -16,054 | 0.88% | 27,636,273 |
| 2016-04-25 | 2016-04-21 | 6.527 | 4,369,217 | +1,235 | 0.88% | 28,516,560 |
| 2016-04-18 | 2016-04-14 | 6.478 | 4,367,982 | -1,235 | 0.88% | 28,296,278 |
| 2016-04-12 | 2016-04-08 | 6.251 | 4,369,217 | -6,174 | 0.88% | 27,313,628 |
| 2016-04-05 | 2016-03-31 | 6.154 | 4,375,391 | -1 | 0.89% | 26,927,060 |
| 2016-03-31 | 2016-03-29 | 6.381 | 4,375,392 | -340 | 0.89% | 27,919,116 |
| 2016-03-29 | 2016-03-23 | 5.960 | 4,375,732 | -4,322 | 0.89% | 26,078,764 |
| 2016-03-24 | 2016-03-22 | 5.846 | 4,380,054 | -2,470 | 0.89% | 25,607,969 |
| 2016-03-14 | 2016-03-10 | 5.863 | 4,382,524 | +11,220 | 0.89% | 25,693,386 |
| 2016-03-11 | 2016-03-09 | 5.992 | 4,371,304 | +3,704 | 0.89% | 26,193,963 |
| 2016-03-10 | 2016-03-08 | 5.960 | 4,367,600 | -61,746 | 0.88% | 26,030,299 |
| 2016-03-09 | 2016-03-07 | 5.766 | 4,429,346 | -11,114 | 0.90% | 25,537,482 |
| 2016-03-02 | 2016-02-29 | 5.685 | 4,440,460 | -6,175 | 0.90% | 25,241,988 |
| 2016-03-01 | 2016-02-26 | 5.766 | 4,446,635 | +44,457 | 0.90% | 25,637,163 |
| 2016-02-29 | 2016-02-25 | 5.701 | 4,402,178 | -3,704 | 0.89% | 25,095,667 |
| 2016-02-26 | 2016-02-24 | 5.668 | 4,405,882 | +30,873 | 0.89% | 24,974,073 |
| 2016-02-25 | 2016-02-23 | 5.944 | 4,375,009 | -88,915 | 0.89% | 26,003,601 |
| 2016-02-24 | 2016-02-22 | 5.506 | 4,463,924 | +37,048 | 0.90% | 24,580,131 |
| 2016-02-23 | 2016-02-19 | 24.693 | 4,426,876 | -12,967 | 0.90% | 109,313,024 |
| 2016-02-22 | 2016-02-18 | 25.688 | 4,439,843 | +2,350,248 | 0.90% | 114,049,001 |
| 2016-02-19 | 2016-02-17 | 24.007 | 2,089,595 | +11,081 | 0.90% | 50,165,162 |
| 2016-02-18 | 2016-02-16 | 23.664 | 2,078,514 | +1,749 | 0.89% | 49,186,294 |
| 2016-02-17 | 2016-02-15 | 23.596 | 2,076,765 | -4,665 | 0.89% | 49,002,456 |
| 2016-02-16 | 2016-02-12 | 22.978 | 2,081,430 | +6,998 | 0.89% | 47,827,609 |
| 2016-02-15 | 2016-02-11 | 23.801 | 2,074,432 | -23,910 | 0.89% | 49,374,275 |
| 2016-02-12 | 2016-02-05 | 24.453 | 2,098,342 | +11,663 | 0.90% | 51,310,690 |
| 2016-02-11 | 2016-02-04 | 23.939 | 2,086,679 | +13,996 | 0.90% | 49,952,028 |
| 2016-02-05 | 2016-02-03 | 23.184 | 2,072,683 | +6,123 | 0.89% | 48,053,125 |
| 2016-02-04 | 2016-02-02 | 23.493 | 2,066,560 | +32,074 | 0.89% | 48,549,040 |
| 2016-02-03 | 2016-02-01 | 21.881 | 2,034,486 | +14,579 | 0.87% | 44,516,134 |
| 2016-02-02 | 2016-01-29 | 20.715 | 2,019,907 | +16,329 | 0.87% | 41,841,801 |
| 2016-02-01 | 2016-01-28 | 19.652 | 2,003,578 | -5,832 | 0.86% | 39,373,401 |
| 2016-01-28 | 2016-01-26 | 19.411 | 2,009,410 | +583 | 0.86% | 39,005,607 |
| 2016-01-27 | 2016-01-25 | 19.411 | 2,008,827 | -1,749 | 0.86% | 38,994,291 |
| 2016-01-26 | 2016-01-22 | 19.549 | 2,010,576 | -1,749 | 0.86% | 39,304,059 |
| 2016-01-25 | 2016-01-21 | 19.549 | 2,012,325 | +1,749 | 0.86% | 39,338,250 |
| 2016-01-22 | 2016-01-20 | 19.446 | 2,010,576 | +2,916 | 0.86% | 39,097,196 |
| 2016-01-12 | 2016-01-08 | 19.652 | 2,007,660 | -5,249 | 0.86% | 39,453,619 |
| 2016-01-11 | 2016-01-07 | 19.583 | 2,012,909 | -5,831 | 0.86% | 39,418,701 |
| 2016-01-06 | 2016-01-04 | 19.892 | 2,018,740 | -6,415 | 0.87% | 40,155,999 |
| 2016-01-05 | 2015-12-31 | 20.235 | 2,025,155 | +2,916 | 0.87% | 40,978,149 |
| 2016-01-04 | 2015-12-29 | 19.926 | 2,022,239 | +8,164 | 0.87% | 40,294,954 |
| 2015-12-30 | 2015-12-28 | 19.857 | 2,014,075 | +3,499 | 0.86% | 39,994,130 |
| 2015-12-29 | 2015-12-24 | 19.686 | 2,010,576 | -14,287 | 0.86% | 39,579,877 |
| 2015-12-28 | 2015-12-22 | 19.549 | 2,024,863 | -57,733 | 0.87% | 39,583,351 |
| 2015-12-23 | 2015-12-21 | 19.137 | 2,082,596 | -1,458 | 0.89% | 39,854,860 |
| 2015-12-22 | 2015-12-18 | 20.406 | 2,084,054 | +65,897 | 0.89% | 42,527,317 |
| 2015-11-27 | 2015-11-25 | 10.426 | 2,018,157 | -4,665 | 0.87% | 21,041,204 |
| 2015-11-26 | 2015-11-24 | 10.254 | 2,022,822 | +4,665 | 0.87% | 20,742,969 |
| 2015-11-13 | 2015-11-11 | 10.289 | 2,018,157 | +6,415 | 0.87% | 20,764,346 |
| 2015-10-30 | 2015-10-28 | 9.843 | 2,011,742 | -5,832 | 0.86% | 19,801,415 |
| 2015-09-09 | 2015-09-07 | 10.220 | 2,017,574 | -2,916 | 0.87% | 20,619,959 |
| 2015-08-27 | 2015-08-25 | 9.740 | 2,020,490 | -3,888 | 0.87% | 19,679,638 |
| 2015-08-24 | 2015-08-20 | 10.632 | 2,024,378 | -8,747 | 0.87% | 21,522,631 |
| 2015-07-30 | 2015-07-28 | 10.769 | 2,033,125 | -584 | 0.87% | 21,894,538 |
| 2015-07-16 | 2015-07-14 | 10.289 | 2,033,709 | -291 | 0.87% | 20,924,357 |
| 2015-07-10 | 2015-07-08 | 9.500 | 2,034,000 | -7,581 | 0.87% | 19,322,921 |
| 2015-07-08 | 2015-07-06 | 9.260 | 2,041,581 | -4,665 | 0.88% | 18,904,815 |
| 2015-07-07 | 2015-07-03 | 9.534 | 2,046,246 | +2,915 | 0.88% | 19,509,435 |
| 2015-07-03 | 2015-06-30 | 9.946 | 2,043,331 | +2,333 | 0.88% | 20,322,577 |
| 2015-07-02 | 2015-06-29 | 9.980 | 2,040,998 | +2,333 | 0.88% | 20,369,371 |
| 2015-06-30 | 2015-06-26 | 10.117 | 2,038,665 | +320 | 0.87% | 20,625,759 |
| 2015-06-15 | 2015-06-11 | 9.946 | 2,038,345 | -20,410 | 0.87% | 20,272,987 |
| 2015-06-12 | 2015-06-10 | 10.323 | 2,058,755 | +9,913 | 0.88% | 21,252,656 |
| 2015-06-11 | 2015-06-09 | 10.460 | 2,048,842 | -2,915 | 0.88% | 21,431,391 |
| 2015-06-08 | 2015-06-04 | 10.289 | 2,051,757 | +583 | 0.88% | 21,110,049 |
| 2015-06-03 | 2015-06-01 | 10.152 | 2,051,174 | -6,415 | 0.88% | 20,822,663 |
| 2015-05-29 | 2015-05-27 | 10.479 | 2,057,589 | -8,164 | 0.88% | 21,561,066 |
| 2015-05-28 | 2015-05-26 | 10.583 | 2,065,753 | +23,941 | 0.89% | 21,861,648 |
| 2015-05-26 | 2015-05-21 | 10.444 | 2,041,812 | -5,764 | 0.89% | 21,324,895 |
| 2015-05-22 | 2015-05-20 | 10.444 | 2,047,576 | -577 | 0.89% | 21,385,095 |
| 2015-05-11 | 2015-05-07 | 10.826 | 2,048,153 | +11,528 | 0.89% | 22,172,857 |
| 2015-05-08 | 2015-05-06 | 11.103 | 2,036,625 | -2,305 | 0.88% | 22,613,392 |
| 2015-05-07 | 2015-05-05 | 11.450 | 2,038,930 | +8,934 | 0.88% | 23,346,454 |
| 2015-05-06 | 2015-05-04 | 9.542 | 2,029,996 | -11,816 | 0.88% | 19,370,130 |
| 2015-04-30 | 2015-04-28 | 8.536 | 2,041,812 | +2,882 | 0.89% | 17,428,320 |
| 2015-04-29 | 2015-04-27 | 8.779 | 2,038,930 | +2,305 | 0.88% | 17,898,948 |
| 2015-04-28 | 2015-04-24 | 8.744 | 2,036,625 | -4,611 | 0.88% | 17,808,046 |
| 2015-04-23 | 2015-04-21 | 8.675 | 2,041,236 | -2,882 | 0.89% | 17,706,711 |
| 2015-04-21 | 2015-04-17 | 8.848 | 2,044,118 | -288 | 0.89% | 18,086,345 |
| 2015-04-17 | 2015-04-15 | 8.883 | 2,044,406 | +2,882 | 0.89% | 18,159,830 |
| 2015-04-16 | 2015-04-14 | 8.883 | 2,041,524 | +2,882 | 0.89% | 18,134,230 |
| 2015-04-15 | 2015-04-13 | 8.917 | 2,038,642 | +10,087 | 0.88% | 18,179,367 |
| 2015-04-13 | 2015-04-09 | 8.675 | 2,028,555 | -115 | 0.88% | 17,596,709 |
| 2015-04-09 | 2015-04-02 | 8.675 | 2,028,670 | -1,730 | 0.88% | 17,597,707 |
| 2015-03-30 | 2015-03-26 | 8.536 | 2,030,400 | +5,764 | 0.88% | 17,330,910 |
| 2015-03-10 | 2015-03-06 | 8.570 | 2,024,636 | +5,188 | 0.88% | 17,351,961 |
| 2015-02-23 | 2015-02-16 | 8.917 | 2,019,448 | +2,882 | 0.88% | 18,008,206 |
| 2015-02-06 | 2015-02-04 | 8.744 | 2,016,566 | -4,611 | 0.88% | 17,632,652 |
| 2015-01-21 | 2015-01-19 | 8.397 | 2,021,177 | +1,441 | 0.88% | 16,971,662 |
| 2015-01-12 | 2015-01-08 | 8.154 | 2,019,736 | -1,153 | 0.88% | 16,468,996 |
| 2015-01-08 | 2015-01-06 | 8.189 | 2,020,889 | -1,153 | 0.88% | 16,548,519 |
| 2015-01-02 | 2014-12-29 | 8.675 | 2,022,042 | -864 | 0.88% | 17,540,212 |
| 2014-12-29 | 2014-12-22 | 8.154 | 2,022,906 | +2,377 | 0.88% | 16,494,845 |
| 2014-10-31 | 2014-10-29 | 8.258 | 2,020,529 | +577 | 0.88% | 16,685,787 |
| 2014-09-11 | 2014-09-08 | 8.675 | 2,019,952 | -169,462 | 0.88% | 17,522,083 |
| 2014-09-08 | 2014-09-04 | 8.605 | 2,189,414 | -684,766 | 0.95% | 18,840,145 |
| 2014-08-28 | 2014-08-26 | 8.952 | 2,874,180 | +6,917 | 1.25% | 25,729,914 |
| 2014-07-04 | 2014-07-02 | 9.021 | 2,867,263 | +432 | 1.24% | 25,866,969 |
| 2014-06-05 | 2014-06-03 | 9.110 | 2,866,831 | +33,206 | 1.24% | 26,117,911 |
| 2014-02-25 | 2014-02-21 | 8.794 | 2,833,625 | -569 | 1.25% | 24,918,332 |
| 2014-02-12 | 2014-02-10 | 8.970 | 2,834,194 | -5,686 | 1.25% | 25,421,802 |
| 2014-01-22 | 2014-01-20 | 8.618 | 2,839,880 | +707 | 1.25% | 24,473,870 |
| 2014-01-17 | 2014-01-15 | 8.970 | 2,839,173 | -1,706 | 1.25% | 25,466,462 |
| 2014-01-13 | 2014-01-09 | 8.442 | 2,840,879 | -5,174 | 1.25% | 23,982,837 |
| 2014-01-09 | 2014-01-07 | 8.442 | 2,846,053 | -370 | 1.25% | 24,026,516 |
| 2014-01-07 | 2014-01-03 | 8.442 | 2,846,423 | +2,843 | 1.25% | 24,029,640 |
| 2013-12-20 | 2013-12-18 | 8.266 | 2,843,580 | -5,686 | 1.25% | 23,505,522 |
| 2013-11-21 | 2013-11-19 | 7.774 | 2,849,266 | +1,251 | 1.25% | 22,149,394 |
| 2013-11-20 | 2013-11-18 | 7.774 | 2,848,015 | +1,422 | 1.25% | 22,139,669 |
| 2013-11-14 | 2013-11-12 | 7.668 | 2,846,593 | +5,686 | 1.25% | 21,828,227 |
| 2013-11-11 | 2013-11-07 | 7.774 | 2,840,907 | -14,215 | 1.25% | 22,084,414 |
| 2013-11-04 | 2013-10-31 | 7.914 | 2,855,122 | +170,575 | 1.26% | 22,596,635 |
| 2013-09-24 | 2013-09-19 | 8.935 | 2,684,547 | -13,646 | 1.18% | 23,985,088 |
| 2013-09-19 | 2013-09-17 | 8.407 | 2,698,193 | -4,691 | 1.19% | 22,683,366 |
| 2013-09-17 | 2013-09-13 | 8.407 | 2,702,884 | +1,421 | 1.19% | 22,722,802 |
| 2013-07-30 | 2013-07-26 | 8.548 | 2,701,463 | +14,215 | 1.19% | 23,090,954 |
| 2013-07-15 | 2013-07-11 | 9.286 | 2,687,248 | +1,421 | 1.18% | 24,954,465 |
| 2013-06-24 | 2013-06-20 | 9.286 | 2,685,827 | -31,272 | 1.18% | 24,941,269 |
| 2013-06-10 | 2013-06-06 | 8.618 | 2,717,099 | -805 | 1.20% | 23,415,753 |
| 2013-06-06 | 2013-06-04 | 8.618 | 2,717,904 | -569 | 1.20% | 23,422,690 |
| 2013-05-27 | 2013-05-23 | 8.618 | 2,718,473 | -317 | 1.20% | 23,427,594 |
| 2013-05-23 | 2013-05-21 | 8.919 | 2,718,790 | +38,063 | 1.20% | 24,247,967 |
| 2013-05-20 | 2013-05-15 | 9.061 | 2,680,727 | -2,803 | 1.20% | 24,291,032 |
| 2013-05-13 | 2013-05-09 | 8.919 | 2,683,530 | +2,803 | 1.20% | 23,933,495 |
| 2013-05-07 | 2013-05-03 | 8.919 | 2,680,727 | -4,485 | 1.20% | 23,908,496 |
| 2013-05-06 | 2013-05-02 | 8.919 | 2,685,212 | -2,803 | 1.20% | 23,948,497 |
| 2013-05-03 | 2013-04-30 | 8.919 | 2,688,015 | -3,644 | 1.20% | 23,973,496 |
| 2013-04-16 | 2013-04-12 | 8.812 | 2,691,659 | -23,546 | 1.20% | 23,717,923 |
| 2013-04-09 | 2013-04-05 | 9.204 | 2,715,205 | +841 | 1.21% | 24,990,906 |
| 2013-04-03 | 2013-03-28 | 9.275 | 2,714,364 | -771 | 1.21% | 25,176,833 |
| 2013-03-22 | 2013-03-20 | 8.847 | 2,715,135 | +28,031 | 1.21% | 24,021,647 |
| 2013-03-15 | 2013-03-13 | 8.919 | 2,687,104 | -14,015 | 1.20% | 23,965,371 |
| 2013-03-14 | 2013-03-12 | 9.097 | 2,701,119 | +1,121 | 1.21% | 24,572,173 |
| 2013-03-12 | 2013-03-08 | 8.990 | 2,699,998 | +5,606 | 1.20% | 24,273,011 |
| 2013-03-08 | 2013-03-06 | 9.097 | 2,694,392 | -35,599 | 1.20% | 24,510,977 |
| 2013-03-07 | 2013-03-05 | 9.097 | 2,729,991 | +5,606 | 1.22% | 24,834,823 |
| 2013-03-01 | 2013-02-27 | 9.347 | 2,724,385 | -2,803 | 1.22% | 25,464,165 |
| 2013-02-27 | 2013-02-25 | 8.954 | 2,727,188 | -1,121 | 1.22% | 24,420,158 |
| 2013-02-26 | 2013-02-22 | 8.990 | 2,728,309 | +2,242 | 1.22% | 24,527,527 |
| 2013-02-25 | 2013-02-21 | 8.919 | 2,726,067 | +561 | 1.22% | 24,312,869 |
| 2013-02-07 | 2013-02-05 | 8.954 | 2,725,506 | +2,803 | 1.22% | 24,405,097 |
| 2013-02-05 | 2013-02-01 | 8.919 | 2,722,703 | +1,682 | 1.21% | 24,282,866 |
| 2013-01-31 | 2013-01-29 | 8.919 | 2,721,021 | -3,925 | 1.21% | 24,267,865 |
| 2013-01-23 | 2013-01-21 | 8.919 | 2,724,946 | -280 | 1.22% | 24,302,871 |
| 2013-01-18 | 2013-01-16 | 8.419 | 2,725,226 | -18,501 | 1.22% | 22,944,267 |
| 2013-01-17 | 2013-01-15 | 8.883 | 2,743,727 | -37,001 | 1.22% | 24,372,491 |
| 2013-01-15 | 2013-01-11 | 8.384 | 2,780,728 | +1,056 | 1.24% | 23,312,349 |
| 2013-01-02 | 2012-12-27 | 7.848 | 2,779,672 | +1,682 | 1.24% | 21,816,039 |
| 2012-12-13 | 2012-12-11 | 7.848 | 2,777,990 | +1,542 | 1.24% | 21,802,838 |
| 2012-12-04 | 2012-11-30 | 7.420 | 2,776,448 | +308 | 1.24% | 20,602,150 |
| 2012-11-26 | 2012-11-22 | 7.848 | 2,776,140 | +65 | 1.24% | 21,788,318 |
| 2012-11-19 | 2012-11-15 | 7.349 | 2,776,075 | -5,606 | 1.24% | 20,401,311 |
| 2012-11-09 | 2012-11-07 | 7.135 | 2,781,681 | +5,606 | 1.24% | 19,847,097 |
| 2012-11-05 | 2012-11-01 | 7.135 | 2,776,075 | -66,550 | 1.24% | 19,807,098 |
| 2012-11-01 | 2012-10-30 | 7.135 | 2,842,625 | +8,689 | 1.27% | 20,281,928 |
| 2012-10-31 | 2012-10-29 | 6.885 | 2,833,936 | -560 | 1.26% | 19,512,235 |
| 2012-10-04 | 2012-09-28 | 7.492 | 2,834,496 | -2,523 | 1.26% | 21,235,124 |
| 2012-09-27 | 2012-09-25 | 6.992 | 2,837,019 | -2,243 | 1.27% | 19,837,091 |
| 2012-09-25 | 2012-09-21 | 7.456 | 2,839,262 | -182 | 1.27% | 21,169,540 |
| 2012-09-21 | 2012-09-19 | 7.278 | 2,839,444 | -1,121 | 1.27% | 20,664,416 |
| 2012-09-18 | 2012-09-14 | 6.850 | 2,840,565 | -17,295 | 1.27% | 19,456,541 |
| 2012-09-17 | 2012-09-13 | 6.814 | 2,857,860 | -18,548 | 1.28% | 19,473,050 |
| 2012-09-04 | 2012-08-31 | 6.850 | 2,876,408 | +2,719 | 1.28% | 19,702,049 |
| 2012-08-27 | 2012-08-23 | 6.885 | 2,873,689 | -1,286 | 1.28% | 19,785,942 |
| 2012-08-23 | 2012-08-21 | 6.850 | 2,874,975 | +1,401 | 1.28% | 19,692,233 |
| 2012-08-17 | 2012-08-15 | 6.850 | 2,873,574 | +2,243 | 1.28% | 19,682,637 |
| 2012-08-13 | 2012-08-09 | 6.850 | 2,871,331 | +1,286 | 1.28% | 19,667,273 |
| 2012-07-05 | 2012-07-03 | 6.850 | 2,870,045 | -2,803 | 1.28% | 19,658,465 |
| 2012-06-01 | 2012-05-30 | 6.957 | 2,872,848 | -232 | 1.28% | 19,985,128 |
| 2012-05-23 | 2012-05-21 | 7.065 | 2,873,080 | +44,202 | 1.28% | 20,299,034 |
| 2012-05-15 | 2012-05-11 | 7.065 | 2,828,878 | -276 | 1.28% | 19,986,736 |
| 2012-05-11 | 2012-05-09 | 7.065 | 2,829,154 | +552 | 1.28% | 19,988,686 |
| 2012-05-10 | 2012-05-08 | 7.065 | 2,828,602 | +483 | 1.28% | 19,984,786 |
| 2012-05-03 | 2012-04-30 | 7.065 | 2,828,119 | -1,104 | 1.28% | 19,981,374 |
| 2012-04-25 | 2012-04-23 | 7.065 | 2,829,223 | +781 | 1.28% | 19,989,174 |
| 2012-04-18 | 2012-04-16 | 7.065 | 2,828,442 | -2,208 | 1.28% | 19,983,656 |
| 2012-04-13 | 2012-04-11 | 7.065 | 2,830,650 | -1,214 | 1.28% | 19,999,256 |
| 2012-03-09 | 2012-03-07 | 7.319 | 2,831,864 | -193,199 | 1.28% | 20,726,063 |
| 2012-03-05 | 2012-03-01 | 7.246 | 3,025,063 | +5,520 | 1.37% | 21,920,854 |
| 2012-03-02 | 2012-02-29 | 7.283 | 3,019,543 | -580 | 1.37% | 21,990,258 |
| 2012-02-24 | 2012-02-22 | 7.246 | 3,020,123 | -151 | 1.37% | 21,885,057 |
| 2012-02-23 | 2012-02-21 | 7.246 | 3,020,274 | +552 | 1.37% | 21,886,151 |
| 2012-02-21 | 2012-02-17 | 6.884 | 3,019,722 | -8,280 | 1.37% | 20,788,043 |
| 2012-02-17 | 2012-02-15 | 6.884 | 3,028,002 | -152 | 1.37% | 20,845,044 |
| 2012-02-14 | 2012-02-10 | 6.848 | 3,028,154 | -828 | 1.37% | 20,736,374 |
| 2012-02-09 | 2012-02-07 | 7.101 | 3,028,982 | -1,104 | 1.37% | 21,510,268 |
| 2012-01-13 | 2012-01-11 | 6.848 | 3,030,086 | -2,760 | 1.37% | 20,749,604 |
| 2011-12-28 | 2011-12-22 | 6.848 | 3,032,846 | +62 | 1.37% | 20,768,504 |
| 2011-12-08 | 2011-12-06 | 6.957 | 3,032,784 | +1,932 | 1.37% | 21,097,731 |
| 2011-12-07 | 2011-12-05 | 6.957 | 3,030,852 | +31,471 | 1.37% | 21,084,291 |
| 2011-10-25 | 2011-10-21 | 6.812 | 2,999,381 | -1,656 | 1.36% | 20,430,667 |
| 2011-10-06 | 2011-10-03 | 6.522 | 3,001,037 | -32,016 | 1.36% | 19,572,077 |
| 2011-10-03 | 2011-09-28 | 6.884 | 3,033,053 | -552 | 1.37% | 20,879,815 |
| 2011-09-15 | 2011-09-12 | 7.319 | 3,033,605 | -13,800 | 1.37% | 22,202,580 |
| 2011-09-07 | 2011-09-05 | 7.971 | 3,047,405 | -1,104 | 1.38% | 24,291,029 |
| 2011-09-05 | 2011-09-01 | 8.152 | 3,048,509 | -2,760 | 1.38% | 24,852,098 |
| 2011-09-02 | 2011-08-31 | 7.754 | 3,051,269 | -1,656 | 1.38% | 23,658,506 |
| 2011-08-29 | 2011-08-25 | 7.174 | 3,052,925 | -13,800 | 1.38% | 21,901,526 |
| 2011-08-22 | 2011-08-18 | 7.174 | 3,066,725 | +391 | 1.39% | 22,000,526 |
| 2011-08-19 | 2011-08-17 | 7.065 | 3,066,334 | +1,380 | 1.39% | 21,664,423 |
| 2011-08-18 | 2011-08-16 | 7.065 | 3,064,954 | -55 | 1.39% | 21,654,673 |
| 2011-08-08 | 2011-08-04 | 7.246 | 3,065,009 | -1,090 | 1.39% | 22,210,319 |
| 2011-07-27 | 2011-07-25 | 7.246 | 3,066,099 | +151 | 1.39% | 22,218,218 |
| 2011-07-21 | 2011-07-19 | 7.101 | 3,065,948 | +5,024 | 1.39% | 21,772,781 |
| 2011-07-15 | 2011-07-13 | 7.355 | 3,060,924 | -41,400 | 1.39% | 22,513,428 |
| 2011-07-11 | 2011-07-07 | 7.283 | 3,102,324 | -8,280 | 1.41% | 22,593,123 |
| 2011-07-06 | 2011-07-04 | 7.355 | 3,110,604 | -20,024 | 1.41% | 22,878,830 |
| 2011-07-05 | 2011-06-30 | 7.355 | 3,130,628 | -5,520 | 1.42% | 23,026,109 |
| 2011-06-29 | 2011-06-27 | 7.355 | 3,136,148 | -24,288 | 1.42% | 23,066,709 |
| 2011-06-24 | 2011-06-22 | 7.428 | 3,160,436 | -5,520 | 1.43% | 23,474,368 |
| 2011-06-22 | 2011-06-20 | 7.464 | 3,165,956 | -13,800 | 1.43% | 23,630,077 |
| 2011-06-21 | 2011-06-17 | 7.355 | 3,179,756 | +1,932 | 1.44% | 23,387,451 |
| 2011-06-17 | 2011-06-15 | 7.355 | 3,177,824 | -683 | 1.44% | 23,373,241 |
| 2011-06-13 | 2011-06-09 | 7.536 | 3,178,507 | +3,036 | 1.44% | 23,954,083 |
| 2011-05-18 | 2011-05-16 | 7.790 | 3,175,471 | -1,104 | 1.44% | 24,736,580 |
| 2011-05-11 | 2011-05-06 | 8.226 | 3,176,575 | +42,544 | 1.44% | 26,130,994 |
| 2011-05-04 | 2011-04-29 | 8.410 | 3,134,031 | +8,046 | 1.44% | 26,356,490 |
| 2011-05-03 | 2011-04-28 | 8.410 | 3,125,985 | +1,634 | 1.44% | 26,288,824 |
| 2011-04-27 | 2011-04-21 | 8.300 | 3,124,351 | +545 | 1.44% | 25,930,868 |
| 2011-04-21 | 2011-04-19 | 8.336 | 3,123,806 | +817 | 1.43% | 26,041,063 |
| 2011-04-15 | 2011-04-13 | 7.822 | 3,122,989 | -217 | 1.43% | 24,428,615 |
| 2011-04-11 | 2011-04-07 | 8.263 | 3,123,206 | -2,723 | 1.43% | 25,806,669 |
| 2011-04-04 | 2011-03-31 | 7.785 | 3,125,929 | -5,446 | 1.44% | 24,336,816 |
| 2011-03-28 | 2011-03-24 | 7.675 | 3,131,375 | -136 | 1.44% | 24,034,227 |
| 2011-03-15 | 2011-03-11 | 7.712 | 3,131,511 | +8,850 | 1.44% | 24,150,272 |
| 2011-03-08 | 2011-03-04 | 7.345 | 3,122,661 | -5,446 | 1.43% | 22,935,258 |
| 2011-03-03 | 2011-03-01 | 7.418 | 3,128,107 | +2,723 | 1.44% | 23,205,010 |
| 2011-02-18 | 2011-02-16 | 7.785 | 3,125,384 | +1,634 | 1.44% | 24,332,573 |
| 2011-02-08 | 2011-02-02 | 8.263 | 3,123,750 | +2,723 | 1.43% | 25,811,164 |
| 2011-02-01 | 2011-01-28 | 8.079 | 3,121,027 | +13,615 | 1.43% | 25,215,582 |
| 2011-01-26 | 2011-01-24 | 7.859 | 3,107,412 | +82 | 1.43% | 24,420,885 |
| 2011-01-20 | 2011-01-18 | 8.153 | 3,107,330 | +2,723 | 1.43% | 25,333,147 |
| 2011-01-19 | 2011-01-17 | 8.226 | 3,104,607 | +2,723 | 1.43% | 25,538,974 |
| 2011-01-18 | 2011-01-14 | 8.263 | 3,101,884 | -6,536 | 1.42% | 25,630,487 |
| 2011-01-17 | 2011-01-13 | 8.446 | 3,108,420 | +1,090 | 1.43% | 26,255,260 |
| 2011-01-13 | 2011-01-11 | 8.300 | 3,107,330 | +10,892 | 1.43% | 25,789,600 |
| 2011-01-12 | 2011-01-10 | 8.079 | 3,096,438 | -7,080 | 1.42% | 25,016,921 |
| 2011-01-11 | 2011-01-07 | 8.043 | 3,103,518 | +544 | 1.43% | 24,960,149 |
| 2011-01-07 | 2011-01-05 | 8.043 | 3,102,974 | -3,267 | 1.43% | 24,955,774 |
| 2011-01-06 | 2011-01-04 | 7.932 | 3,106,241 | +12,526 | 1.43% | 24,639,829 |
| 2011-01-05 | 2011-01-03 | 7.712 | 3,093,715 | -4,357 | 1.42% | 23,858,789 |
| 2011-01-04 | 2010-12-31 | 7.492 | 3,098,072 | -29,205 | 1.42% | 23,209,750 |
| 2010-12-30 | 2010-12-28 | 7.712 | 3,127,277 | +1,634 | 1.44% | 24,117,620 |
| 2010-12-29 | 2010-12-24 | 7.859 | 3,125,643 | +4,684 | 1.44% | 24,564,161 |
| 2010-12-28 | 2010-12-22 | 7.161 | 3,120,959 | -11,437 | 1.43% | 22,349,688 |
| 2010-12-23 | 2010-12-21 | 7.051 | 3,132,396 | -2,328 | 1.44% | 22,086,489 |
| 2010-12-21 | 2010-12-17 | 7.051 | 3,134,724 | -16,883 | 1.44% | 22,102,904 |
| 2010-12-17 | 2010-12-15 | 6.831 | 3,151,607 | -27,230 | 1.45% | 21,527,510 |
| 2010-12-14 | 2010-12-10 | 6.610 | 3,178,837 | +817 | 1.46% | 21,013,073 |
| 2010-12-13 | 2010-12-09 | 6.610 | 3,178,020 | -4,901 | 1.46% | 21,007,672 |
| 2010-12-10 | 2010-12-08 | 6.684 | 3,182,921 | -1,090 | 1.46% | 21,273,848 |
| 2010-12-09 | 2010-12-07 | 6.720 | 3,184,011 | -3,267 | 1.46% | 21,398,062 |
| 2010-12-07 | 2010-12-03 | 6.794 | 3,187,278 | +1,633 | 1.46% | 21,654,116 |
| 2010-12-06 | 2010-12-02 | 6.794 | 3,185,645 | +9,259 | 1.46% | 21,643,022 |
| 2010-12-03 | 2010-12-01 | 6.537 | 3,176,386 | -7,080 | 1.46% | 20,763,572 |
| 2010-12-01 | 2010-11-29 | 6.353 | 3,183,466 | -15,113 | 1.46% | 20,225,307 |
| 2010-11-23 | 2010-11-19 | 6.059 | 3,198,579 | -4,901 | 1.47% | 19,381,609 |
| 2010-11-18 | 2010-11-16 | 6.243 | 3,203,480 | +34,582 | 1.47% | 19,999,527 |
| 2010-11-17 | 2010-11-15 | 6.280 | 3,168,898 | +3,812 | 1.46% | 19,900,004 |
| 2010-11-12 | 2010-11-10 | 6.096 | 3,165,086 | +545 | 1.45% | 19,294,894 |
| 2010-11-11 | 2010-11-09 | 6.059 | 3,164,541 | +2,178 | 1.45% | 19,175,357 |
| 2010-11-08 | 2010-11-04 | 5.619 | 3,162,363 | +13,615 | 1.45% | 17,768,548 |
| 2010-11-01 | 2010-10-28 | 5.839 | 3,148,748 | -1,361 | 1.45% | 18,385,855 |
| 2010-10-29 | 2010-10-27 | 5.582 | 3,150,109 | +545 | 1.45% | 17,584,012 |
| 2010-10-27 | 2010-10-25 | 5.876 | 3,149,564 | +27,230 | 1.45% | 18,506,284 |
| 2010-10-20 | 2010-10-18 | 5.582 | 3,122,334 | -5,446 | 1.43% | 17,428,971 |
| 2010-10-15 | 2010-10-13 | 5.619 | 3,127,780 | +149 | 1.44% | 17,574,235 |
| 2010-10-05 | 2010-09-30 | 5.582 | 3,127,631 | -20,300 | 1.44% | 17,458,539 |
| 2010-09-29 | 2010-09-27 | 5.435 | 3,147,931 | -3,267 | 1.45% | 17,109,437 |
| 2010-09-27 | 2010-09-22 | 5.619 | 3,151,198 | -6,536 | 1.45% | 17,705,815 |
| 2010-09-22 | 2010-09-20 | 5.472 | 3,157,734 | +10,048 | 1.45% | 17,278,682 |
| 2010-09-20 | 2010-09-16 | 5.362 | 3,147,686 | +18,087 | 1.45% | 16,876,915 |
| 2010-09-16 | 2010-09-14 | 5.362 | 3,129,599 | -27,230 | 1.44% | 16,779,938 |
| 2010-09-15 | 2010-09-13 | 5.325 | 3,156,829 | -27,231 | 1.45% | 16,810,005 |
| 2010-09-02 | 2010-08-31 | 5.325 | 3,184,060 | -2,723 | 1.46% | 16,955,010 |
| 2010-08-31 | 2010-08-27 | 5.178 | 3,186,783 | -1,361 | 1.46% | 16,501,385 |
| 2010-08-27 | 2010-08-25 | 5.178 | 3,188,144 | +2,723 | 1.46% | 16,508,432 |
| 2010-08-26 | 2010-08-24 | 5.178 | 3,185,421 | -16,338 | 1.46% | 16,494,333 |
| 2010-08-23 | 2010-08-19 | 5.141 | 3,201,759 | -3,813 | 1.47% | 16,461,351 |
| 2010-08-09 | 2010-08-05 | 4.994 | 3,205,572 | -8,169 | 1.47% | 16,010,070 |
| 2010-07-29 | 2010-07-27 | 4.958 | 3,213,741 | -5,446 | 1.48% | 15,932,849 |
| 2010-07-26 | 2010-07-22 | 4.958 | 3,219,187 | +7,080 | 1.48% | 15,959,849 |
| 2010-07-22 | 2010-07-20 | 4.848 | 3,212,107 | +8,169 | 1.48% | 15,570,865 |
| 2010-07-19 | 2010-07-15 | 4.737 | 3,203,938 | -1,634 | 1.47% | 15,178,282 |
| 2010-07-07 | 2010-07-05 | 4.848 | 3,205,572 | -1,089 | 1.47% | 15,539,186 |
| 2010-07-02 | 2010-06-29 | 4.737 | 3,206,661 | +1,089 | 1.47% | 15,191,182 |
| 2010-06-25 | 2010-06-23 | 4.774 | 3,205,572 | +5,446 | 1.47% | 15,303,744 |
| 2010-06-21 | 2010-06-17 | 4.737 | 3,200,126 | -9,244 | 1.47% | 15,160,223 |
| 2010-06-17 | 2010-06-14 | 4.701 | 3,209,370 | -3,268 | 1.47% | 15,086,155 |
| 2010-06-15 | 2010-06-11 | 4.664 | 3,212,638 | -21,784 | 1.48% | 14,983,536 |
| 2010-06-14 | 2010-06-10 | 4.737 | 3,234,422 | -2,723 | 1.49% | 15,322,696 |
| 2010-06-11 | 2010-06-09 | 4.590 | 3,237,145 | -6,535 | 1.49% | 14,860,074 |
| 2010-06-10 | 2010-06-08 | 4.701 | 3,243,680 | -12,526 | 1.49% | 15,247,434 |
| 2010-06-09 | 2010-06-07 | 4.554 | 3,256,206 | -21,784 | 1.50% | 14,827,992 |
| 2010-06-08 | 2010-06-04 | 4.664 | 3,277,990 | -7,625 | 1.51% | 15,288,333 |
| 2010-06-07 | 2010-06-03 | 4.884 | 3,285,615 | -100,752 | 1.51% | 16,047,859 |
| 2010-06-04 | 2010-06-02 | 4.701 | 3,386,367 | -1,633 | 1.56% | 15,918,157 |
| 2010-06-03 | 2010-06-01 | 4.627 | 3,388,000 | -11,587 | 1.56% | 15,676,992 |
| 2010-06-02 | 2010-05-31 | 4.811 | 3,399,587 | -4,357 | 1.56% | 16,354,838 |
| 2010-06-01 | 2010-05-28 | 4.774 | 3,403,944 | -2,723 | 1.56% | 16,250,793 |
| 2010-05-31 | 2010-05-27 | 4.664 | 3,406,667 | -9,530 | 1.56% | 15,888,474 |
| 2010-05-28 | 2010-05-26 | 4.958 | 3,416,197 | -9,259 | 1.57% | 16,936,570 |
| 2010-05-27 | 2010-05-25 | 4.627 | 3,425,456 | -17,972 | 1.57% | 15,850,309 |
| 2010-05-25 | 2010-05-20 | 5.252 | 3,443,428 | -544 | 1.58% | 18,083,223 |
| 2010-05-17 | 2010-05-13 | 5.418 | 3,443,972 | +59,379 | 1.58% | 18,660,769 |
| 2010-05-14 | 2010-05-12 | 5.381 | 3,384,593 | +26,760 | 1.58% | 18,212,555 |
| 2010-05-13 | 2010-05-11 | 5.381 | 3,357,833 | +26,761 | 1.57% | 18,068,559 |
| 2010-05-05 | 2010-05-03 | 5.381 | 3,331,072 | -267 | 1.56% | 17,924,558 |
| 2010-05-04 | 2010-04-30 | 5.530 | 3,331,339 | -9,099 | 1.56% | 18,423,939 |
| 2010-04-29 | 2010-04-27 | 5.829 | 3,340,438 | -21,944 | 1.56% | 19,472,869 |
| 2010-04-22 | 2010-04-20 | 5.904 | 3,362,382 | +1,070,430 | 1.57% | 19,852,083 |
| 2010-04-21 | 2010-04-19 | 5.942 | 2,291,952 | -1,361 | 1.07% | 13,617,725 |
| 2010-04-15 | 2010-04-13 | 6.203 | 2,293,313 | -12,845 | 1.07% | 14,225,690 |
| 2010-04-14 | 2010-04-12 | 6.016 | 2,306,158 | -535 | 1.08% | 13,874,485 |
| 2010-04-08 | 2010-04-01 | 6.091 | 2,306,693 | -2,676 | 1.08% | 14,050,097 |
| 2010-04-01 | 2010-03-30 | 6.091 | 2,309,369 | -1,606 | 1.08% | 14,066,397 |
| 2010-03-29 | 2010-03-25 | 5.867 | 2,310,975 | -60 | 1.08% | 13,558,038 |
| 2010-03-25 | 2010-03-23 | 5.792 | 2,311,035 | -5,887 | 1.08% | 13,385,671 |
| 2010-03-18 | 2010-03-16 | 5.605 | 2,316,922 | -12,043 | 1.08% | 12,986,873 |
| 2010-03-17 | 2010-03-15 | 5.792 | 2,328,965 | +1,279 | 1.09% | 13,489,523 |
| 2010-03-16 | 2010-03-12 | 5.605 | 2,327,686 | -5,353 | 1.09% | 13,047,208 |
| 2010-03-10 | 2010-03-08 | 5.755 | 2,333,039 | +2,677 | 1.09% | 13,425,938 |
| 2010-03-05 | 2010-03-03 | 5.643 | 2,330,362 | -34 | 1.09% | 13,149,289 |
| 2010-03-04 | 2010-03-02 | 5.605 | 2,330,396 | -535 | 1.09% | 13,062,398 |
| 2010-03-02 | 2010-02-26 | 5.381 | 2,330,931 | -134 | 1.09% | 12,542,781 |
| 2010-02-19 | 2010-02-17 | 5.456 | 2,331,065 | -134 | 1.09% | 12,717,717 |
| 2010-02-04 | 2010-02-02 | 5.381 | 2,331,199 | -10,704 | 1.09% | 12,544,223 |
| 2010-01-26 | 2010-01-22 | 5.157 | 2,341,903 | +6,035 | 1.09% | 12,076,746 |
| 2010-01-14 | 2010-01-12 | 5.344 | 2,335,868 | -536 | 1.09% | 12,482,060 |
| 2010-01-13 | 2010-01-11 | 5.344 | 2,336,404 | -3,211 | 1.09% | 12,484,924 |
| 2010-01-08 | 2010-01-06 | 5.418 | 2,339,615 | +23,549 | 1.09% | 12,676,937 |
| 2010-01-05 | 2009-12-31 | 5.344 | 2,316,066 | -9,098 | 1.08% | 12,376,245 |
| 2010-01-04 | 2009-12-29 | 5.269 | 2,325,164 | -8,028 | 1.09% | 12,251,087 |
| 2009-12-28 | 2009-12-22 | 5.045 | 2,333,192 | -2,944 | 1.09% | 11,770,263 |
| 2009-12-23 | 2009-12-21 | 5.045 | 2,336,136 | -1,606 | 1.09% | 11,785,115 |
| 2009-12-17 | 2009-12-15 | 5.045 | 2,337,742 | +2,676 | 1.09% | 11,793,217 |
| 2009-12-10 | 2009-12-08 | 5.119 | 2,335,066 | -2,676 | 1.09% | 11,954,231 |
| 2009-12-09 | 2009-12-07 | 5.119 | 2,337,742 | -53 | 1.09% | 11,967,931 |
| 2009-11-26 | 2009-11-24 | 5.306 | 2,337,795 | -5,352 | 1.09% | 12,404,998 |
| 2009-11-20 | 2009-11-18 | 5.157 | 2,343,147 | +5,352 | 1.10% | 12,083,161 |
| 2009-11-18 | 2009-11-16 | 5.157 | 2,337,795 | -16,057 | 1.09% | 12,055,562 |
| 2009-11-17 | 2009-11-13 | 5.232 | 2,353,852 | -2,141 | 1.10% | 12,314,283 |
| 2009-11-16 | 2009-11-12 | 5.232 | 2,355,993 | -204,452 | 1.10% | 12,325,483 |
| 2009-11-13 | 2009-11-11 | 5.232 | 2,560,445 | -2,140 | 1.20% | 13,395,083 |
| 2009-11-12 | 2009-11-10 | 5.157 | 2,562,585 | -13,381 | 1.20% | 13,214,761 |
| 2009-11-11 | 2009-11-09 | 5.232 | 2,575,966 | -18,197 | 1.20% | 13,476,282 |
| 2009-11-10 | 2009-11-06 | 5.232 | 2,594,163 | -3,211 | 1.21% | 13,571,481 |
| 2009-11-05 | 2009-11-03 | 5.157 | 2,597,374 | -13,381 | 1.21% | 13,394,161 |
| 2009-11-02 | 2009-10-29 | 5.418 | 2,610,755 | +2,676 | 1.22% | 14,146,078 |
| 2009-10-30 | 2009-10-28 | 5.232 | 2,608,079 | -13,380 | 1.22% | 13,644,283 |
| 2009-10-29 | 2009-10-27 | 5.381 | 2,621,459 | +9,099 | 1.23% | 14,106,117 |
| 2009-10-28 | 2009-10-23 | 5.381 | 2,612,360 | -13,381 | 1.22% | 14,057,156 |
| 2009-10-27 | 2009-10-22 | 5.306 | 2,625,741 | +5,593 | 1.23% | 13,932,921 |
| 2009-10-23 | 2009-10-21 | 5.344 | 2,620,148 | -13,380 | 1.22% | 14,001,153 |
| 2009-10-22 | 2009-10-20 | 5.418 | 2,633,528 | -13,380 | 1.23% | 14,269,471 |
| 2009-10-21 | 2009-10-19 | 5.194 | 2,646,908 | -12,846 | 1.24% | 13,748,508 |
| 2009-10-16 | 2009-10-14 | 5.306 | 2,659,754 | -13,648 | 1.24% | 14,113,403 |
| 2009-10-15 | 2009-10-13 | 5.344 | 2,673,402 | -13,380 | 1.25% | 14,285,723 |
| 2009-10-14 | 2009-10-12 | 5.232 | 2,686,782 | -8,563 | 1.26% | 14,056,021 |
| 2009-10-09 | 2009-10-07 | 5.232 | 2,695,345 | -1,071 | 1.26% | 14,100,819 |
| 2009-10-06 | 2009-10-02 | 5.007 | 2,696,416 | -1,070 | 1.26% | 13,501,861 |
| 2009-09-30 | 2009-09-28 | 5.082 | 2,697,486 | -2,355 | 1.26% | 13,708,819 |
| 2009-09-24 | 2009-09-22 | 5.568 | 2,699,841 | +1,070 | 1.26% | 15,032,333 |
| 2009-09-22 | 2009-09-18 | 5.456 | 2,698,771 | -154 | 1.26% | 14,723,831 |
| 2009-09-21 | 2009-09-17 | 5.493 | 2,698,925 | +2,730 | 1.26% | 14,825,525 |
| 2009-09-18 | 2009-09-16 | 5.232 | 2,696,195 | +18,732 | 1.26% | 14,105,266 |
| 2009-09-17 | 2009-09-15 | 4.970 | 2,677,463 | -80,817 | 1.25% | 13,306,905 |
| 2009-09-16 | 2009-09-14 | 5.157 | 2,758,280 | -47,634 | 1.29% | 14,223,922 |
| 2009-09-15 | 2009-09-11 | 5.232 | 2,805,914 | +99,015 | 1.31% | 14,679,265 |
| 2009-09-14 | 2009-09-10 | 5.082 | 2,706,899 | -40,141 | 1.27% | 13,756,656 |
| 2009-08-31 | 2009-08-27 | 5.119 | 2,747,040 | +535 | 1.28% | 14,063,308 |
| 2009-08-19 | 2009-08-17 | 5.045 | 2,746,505 | +1,605 | 1.28% | 13,855,305 |
| 2009-08-18 | 2009-08-14 | 5.157 | 2,744,900 | -5,352 | 1.28% | 14,154,924 |
| 2009-08-17 | 2009-08-13 | 5.157 | 2,750,252 | +3,988 | 1.29% | 14,182,523 |
| 2009-08-12 | 2009-08-10 | 5.232 | 2,746,264 | -16,592 | 1.28% | 14,367,204 |
| 2009-08-07 | 2009-08-05 | 5.530 | 2,762,856 | +12,310 | 1.29% | 15,279,949 |
| 2009-08-06 | 2009-08-04 | 5.643 | 2,750,546 | -5,754 | 1.29% | 15,520,217 |
| 2009-08-05 | 2009-08-03 | 5.493 | 2,756,300 | +34,730 | 1.29% | 15,140,693 |
| 2009-08-04 | 2009-07-31 | 4.820 | 2,721,570 | -24,084 | 1.27% | 13,119,315 |
| 2009-08-03 | 2009-07-30 | 4.933 | 2,745,654 | +2,676 | 1.28% | 13,543,212 |
| 2009-07-31 | 2009-07-29 | 4.933 | 2,742,978 | -5,352 | 1.28% | 13,530,012 |
| 2009-07-30 | 2009-07-28 | 4.933 | 2,748,330 | -26,761 | 1.28% | 13,556,411 |
| 2009-07-29 | 2009-07-27 | 4.746 | 2,775,091 | -3,211 | 1.30% | 13,169,912 |
| 2009-07-28 | 2009-07-24 | 4.746 | 2,778,302 | -3,212 | 1.30% | 13,185,151 |
| 2009-07-27 | 2009-07-23 | 4.820 | 2,781,514 | -2,141 | 1.30% | 13,408,275 |
| 2009-07-24 | 2009-07-22 | 4.820 | 2,783,655 | -18,732 | 1.30% | 13,418,595 |
| 2009-07-22 | 2009-07-20 | 4.858 | 2,802,387 | +6,958 | 1.31% | 13,613,613 |
| 2009-07-21 | 2009-07-17 | 4.820 | 2,795,429 | -26,226 | 1.31% | 13,475,352 |
| 2009-07-17 | 2009-07-15 | 4.783 | 2,821,655 | -267 | 1.32% | 13,496,334 |
| 2009-07-16 | 2009-07-14 | 4.858 | 2,821,922 | -8,029 | 1.32% | 13,708,511 |
| 2009-07-15 | 2009-07-13 | 4.858 | 2,829,951 | +8,029 | 1.32% | 13,747,515 |
| 2009-07-13 | 2009-07-09 | 4.671 | 2,821,922 | +5,352 | 1.32% | 13,181,261 |
| 2009-07-10 | 2009-07-08 | 4.671 | 2,816,570 | +2,676 | 1.32% | 13,156,261 |
| 2009-07-06 | 2009-07-02 | 4.858 | 2,813,894 | +5,352 | 1.32% | 13,669,512 |
| 2009-07-03 | 2009-06-30 | 4.970 | 2,808,542 | +535 | 1.31% | 13,958,363 |
| 2009-07-02 | 2009-06-29 | 4.858 | 2,808,007 | -535 | 1.31% | 13,640,914 |
| 2009-06-26 | 2009-06-24 | 4.708 | 2,808,542 | -59,409 | 1.31% | 13,223,713 |
| 2009-06-25 | 2009-06-23 | 4.708 | 2,867,951 | -535 | 1.34% | 13,503,433 |
| 2009-06-16 | 2009-06-12 | 5.232 | 2,868,486 | -2,676 | 1.34% | 15,006,614 |
| 2009-06-15 | 2009-06-11 | 5.381 | 2,871,162 | -2,141 | 1.34% | 15,449,774 |
| 2009-06-09 | 2009-06-05 | 5.418 | 2,873,303 | -7,493 | 1.34% | 15,568,665 |
| 2009-06-03 | 2009-06-01 | 5.232 | 2,880,796 | -22,720 | 1.35% | 15,071,014 |
| 2009-06-01 | 2009-05-27 | 5.232 | 2,903,516 | -1,783 | 1.36% | 15,189,875 |
| 2009-05-29 | 2009-05-26 | 5.232 | 2,905,299 | +1,338 | 1.36% | 15,199,203 |
| 2009-05-27 | 2009-05-25 | 4.858 | 2,903,961 | +1,070 | 1.36% | 14,107,045 |
| 2009-05-21 | 2009-05-19 | 4.223 | 2,902,891 | +9,099 | 1.36% | 12,257,760 |
| 2009-05-20 | 2009-05-18 | 4.223 | 2,893,792 | -1,071 | 1.35% | 12,219,338 |
| 2009-05-13 | 2009-05-11 | 4.223 | 2,894,863 | +287 | 1.35% | 12,223,861 |
| 2009-05-11 | 2009-05-07 | 4.564 | 2,894,576 | +50,340 | 1.35% | 13,209,535 |
| 2009-05-06 | 2009-05-04 | 4.107 | 2,844,236 | -2,630 | 1.35% | 11,681,825 |
| 2009-04-29 | 2009-04-27 | 3.841 | 2,846,866 | -4,207 | 1.35% | 10,934,772 |
| 2009-04-22 | 2009-04-20 | 3.841 | 2,851,073 | -33,132 | 1.36% | 10,950,931 |
| 2009-04-21 | 2009-04-17 | 3.841 | 2,884,205 | -5,259 | 1.37% | 11,078,190 |
| 2009-04-20 | 2009-04-16 | 3.841 | 2,889,464 | -11,044 | 1.37% | 11,098,390 |
| 2009-04-17 | 2009-04-15 | 3.803 | 2,900,508 | -12,096 | 1.38% | 11,030,505 |
| 2009-04-09 | 2009-04-07 | 3.803 | 2,912,604 | -2,103 | 1.39% | 11,076,506 |
| 2009-04-06 | 2009-04-02 | 3.803 | 2,914,707 | -525,381 | 1.39% | 11,084,503 |
| 2009-04-03 | 2009-04-01 | 3.803 | 3,440,088 | -26,296 | 1.64% | 13,082,504 |
| 2009-04-01 | 2009-03-30 | 3.803 | 3,466,384 | -16,829 | 1.65% | 13,182,507 |
| 2009-03-31 | 2009-03-27 | 3.803 | 3,483,213 | -86,248 | 1.66% | 13,246,507 |
| 2009-03-27 | 2009-03-25 | 3.803 | 3,569,461 | -21,299 | 1.70% | 13,574,504 |
| 2009-03-26 | 2009-03-24 | 3.841 | 3,590,760 | -39,443 | 1.71% | 13,792,058 |
| 2009-03-25 | 2009-03-23 | 3.803 | 3,630,203 | -18,407 | 1.73% | 13,805,503 |
| 2009-03-24 | 2009-03-20 | 3.727 | 3,648,610 | -126,218 | 1.74% | 13,597,994 |
| 2009-03-20 | 2009-03-18 | 3.537 | 3,774,828 | +335,003 | 1.80% | 13,350,620 |
| 2009-03-19 | 2009-03-17 | 3.803 | 3,439,825 | -2,682 | 1.64% | 13,081,504 |
| 2009-03-18 | 2009-03-16 | 3.841 | 3,442,507 | +289 | 1.64% | 13,222,621 |
| 2009-03-17 | 2009-03-13 | 3.537 | 3,442,218 | +526 | 1.64% | 12,174,262 |
| 2009-03-11 | 2009-03-09 | 3.727 | 3,441,692 | -2,630 | 1.64% | 12,826,832 |
| 2009-03-02 | 2009-02-26 | 4.145 | 3,444,322 | +10,518 | 1.64% | 14,277,480 |
| 2009-02-26 | 2009-02-24 | 4.069 | 3,433,804 | -12,095 | 1.63% | 13,972,709 |
| 2009-02-19 | 2009-02-17 | 4.678 | 3,445,899 | +39,554 | 1.64% | 16,118,662 |
| 2009-01-30 | 2009-01-23 | 4.640 | 3,406,345 | +684 | 1.62% | 15,804,101 |
| 2009-01-29 | 2009-01-22 | 4.640 | 3,405,661 | +28,057 | 1.62% | 15,800,927 |
| 2009-01-05 | 2008-12-31 | 4.640 | 3,377,604 | +1,578 | 1.61% | 15,670,754 |
| 2008-12-12 | 2008-12-10 | 4.754 | 3,376,026 | -1,287,420 | 1.61% | 16,048,599 |
| 2008-12-10 | 2008-12-08 | 4.754 | 4,663,446 | +244,547 | 2.22% | 22,168,601 |
| 2008-12-09 | 2008-12-05 | 4.754 | 4,418,899 | +324,484 | 2.10% | 21,006,099 |
| 2008-12-05 | 2008-12-03 | 4.754 | 4,094,415 | +356,565 | 1.95% | 19,463,601 |
| 2008-12-04 | 2008-12-02 | 4.754 | 3,737,850 | +356,565 | 1.78% | 17,768,600 |
| 2008-12-03 | 2008-12-01 | 4.754 | 3,381,285 | -338,684 | 1.61% | 16,073,599 |
| 2008-11-28 | 2008-11-26 | 4.754 | 3,719,969 | +338,684 | 1.77% | 17,683,599 |
| 2008-11-24 | 2008-11-20 | 4.944 | 3,381,285 | +434 | 1.61% | 16,716,543 |
| 2008-11-21 | 2008-11-19 | 4.944 | 3,380,851 | -1,243,244 | 1.61% | 16,714,397 |
| 2008-11-18 | 2008-11-14 | 5.058 | 4,624,095 | -144 | 2.20% | 23,388,357 |
| 2008-11-12 | 2008-11-10 | 4.944 | 4,624,239 | +43 | 2.20% | 22,861,512 |
| 2008-11-11 | 2008-11-07 | 4.830 | 4,624,196 | +131 | 2.20% | 22,333,731 |
| 2008-11-04 | 2008-10-31 | 4.982 | 4,624,065 | +1,243,244 | 2.20% | 23,036,503 |
| 2008-11-03 | 2008-10-30 | 4.982 | 3,380,821 | -5,259 | 1.61% | 16,842,820 |
| 2008-10-30 | 2008-10-28 | 4.944 | 3,386,080 | -1,259,021 | 1.61% | 16,740,248 |
| 2008-10-29 | 2008-10-27 | 4.944 | 4,645,101 | -26,295 | 2.21% | 22,964,651 |
| 2008-10-28 | 2008-10-24 | 5.172 | 4,671,396 | -44,702 | 2.22% | 24,160,556 |
| 2008-10-27 | 2008-10-23 | 5.286 | 4,716,098 | -7,889 | 2.24% | 24,929,809 |
| 2008-10-24 | 2008-10-22 | 5.362 | 4,723,987 | -11,570 | 2.25% | 25,330,813 |
| 2008-10-23 | 2008-10-21 | 5.362 | 4,735,557 | -12,069 | 2.25% | 25,392,854 |
| 2008-10-22 | 2008-10-20 | 5.438 | 4,747,626 | -97,819 | 2.26% | 25,818,670 |
| 2008-10-21 | 2008-10-17 | 5.666 | 4,845,445 | -10,518 | 2.30% | 27,456,253 |
| 2008-10-20 | 2008-10-16 | 5.666 | 4,855,963 | -4,207 | 2.31% | 27,515,852 |
| 2008-10-17 | 2008-10-15 | 5.704 | 4,860,170 | -15,777 | 2.31% | 27,724,521 |
| 2008-10-10 | 2008-10-08 | 5.742 | 4,875,947 | -6,837 | 2.32% | 27,999,950 |
| 2008-10-09 | 2008-10-06 | 5.819 | 4,882,784 | -23,140 | 2.32% | 28,410,591 |
| 2008-10-06 | 2008-10-02 | 5.895 | 4,905,924 | -460,168 | 2.33% | 28,918,372 |
| 2008-10-02 | 2008-09-29 | 5.933 | 5,366,092 | -784,653 | 2.55% | 31,834,940 |
| 2008-09-30 | 2008-09-26 | 6.047 | 6,150,745 | -1,578 | 2.93% | 37,191,713 |
| 2008-09-29 | 2008-09-25 | 6.047 | 6,152,323 | +1,826,474 | 2.93% | 37,201,254 |
| 2008-09-26 | 2008-09-24 | 6.009 | 4,325,849 | -3,156 | 2.06% | 25,992,603 |
| 2008-09-24 | 2008-09-22 | 6.047 | 4,329,005 | -1,051 | 2.06% | 26,176,196 |
| 2008-09-23 | 2008-09-19 | 6.047 | 4,330,056 | -2,104 | 2.06% | 26,182,552 |
| 2008-09-22 | 2008-09-18 | 5.819 | 4,332,160 | +658,435 | 2.06% | 25,206,773 |
| 2008-09-19 | 2008-09-17 | 5.933 | 3,673,725 | -13,148 | 1.75% | 21,794,784 |
| 2008-09-18 | 2008-09-16 | 5.895 | 3,686,873 | -2,103 | 1.75% | 21,732,576 |
| 2008-09-16 | 2008-09-11 | 5.971 | 3,688,976 | -39,443 | 1.75% | 22,025,553 |
| 2008-09-12 | 2008-09-10 | 6.047 | 3,728,419 | -2,630 | 1.77% | 22,544,633 |
| 2008-09-10 | 2008-09-08 | 6.085 | 3,731,049 | -21,036 | 1.77% | 22,702,426 |
| 2008-09-09 | 2008-09-05 | 5.704 | 3,752,085 | -526 | 1.78% | 21,403,523 |
| 2008-09-04 | 2008-09-02 | 4.868 | 3,752,611 | +11,044 | 1.78% | 18,266,900 |
| 2008-09-03 | 2008-09-01 | 4.792 | 3,741,567 | -131 | 1.78% | 17,928,560 |
| 2008-08-29 | 2008-08-27 | 4.564 | 3,741,698 | +2,629 | 1.78% | 17,075,417 |
| 2008-08-28 | 2008-08-26 | 4.487 | 3,739,069 | -8,940 | 1.78% | 16,779,029 |
| 2008-08-27 | 2008-08-25 | 4.487 | 3,748,009 | -5,259 | 1.78% | 16,819,147 |
| 2008-08-25 | 2008-08-20 | 4.107 | 3,753,268 | -2,104 | 1.79% | 15,415,395 |
| 2008-08-21 | 2008-08-19 | 3.993 | 3,755,372 | -1,578 | 1.79% | 14,995,591 |
| 2008-08-08 | 2008-08-05 | 4.526 | 3,756,950 | -394 | 1.79% | 17,002,145 |
| 2008-08-07 | 2008-08-04 | 4.602 | 3,757,344 | +7,889 | 1.79% | 17,289,708 |
| 2008-07-30 | 2008-07-28 | 4.526 | 3,749,455 | +5,259 | 1.78% | 16,968,226 |
| 2008-07-23 | 2008-07-21 | 4.487 | 3,744,196 | -4,734 | 1.78% | 16,802,036 |
| 2008-07-22 | 2008-07-18 | 4.183 | 3,748,930 | -525 | 1.78% | 15,682,718 |
| 2008-07-21 | 2008-07-17 | 4.259 | 3,749,455 | +2,103 | 1.78% | 15,970,095 |
| 2008-07-16 | 2008-07-14 | 4.183 | 3,747,352 | +2,630 | 1.78% | 15,676,117 |
| 2008-07-15 | 2008-07-11 | 4.487 | 3,744,722 | +4,207 | 1.78% | 16,804,396 |
| 2008-07-11 | 2008-07-09 | 4.335 | 3,740,515 | -44,176 | 1.78% | 16,216,517 |
| 2008-07-07 | 2008-07-03 | 4.640 | 3,784,691 | +15,777 | 1.80% | 17,559,477 |
| 2008-06-26 | 2008-06-24 | 4.792 | 3,768,914 | +5,206 | 1.79% | 18,059,599 |
| 2008-06-25 | 2008-06-23 | 4.792 | 3,763,708 | +53 | 1.79% | 18,034,653 |
| 2008-06-20 | 2008-06-18 | 5.286 | 3,763,655 | -289 | 1.79% | 19,895,091 |
| 2008-06-16 | 2008-06-12 | 4.944 | 3,763,944 | +2,629 | 1.79% | 18,608,349 |
| 2008-06-12 | 2008-06-10 | 5.020 | 3,761,315 | -5,259 | 1.79% | 18,881,434 |
| 2008-06-10 | 2008-06-05 | 5.476 | 3,766,574 | +260,311 | 1.79% | 20,626,727 |
| 2008-06-04 | 2008-06-02 | 5.552 | 3,506,263 | -2,630 | 1.67% | 19,467,881 |
| 2008-05-23 | 2008-05-21 | 5.438 | 3,508,893 | -7,362 | 1.67% | 19,082,158 |
| 2008-05-22 | 2008-05-20 | 5.362 | 3,516,255 | +52,590 | 1.67% | 18,854,751 |
| 2008-05-19 | 2008-05-15 | 5.400 | 3,463,665 | +2,630 | 1.65% | 18,704,476 |
| 2008-05-16 | 2008-05-14 | 5.476 | 3,461,035 | +2,629 | 1.65% | 18,953,517 |
| 2008-05-15 | 2008-05-13 | 5.476 | 3,458,406 | -1,117 | 1.64% | 18,939,120 |
| 2008-05-13 | 2008-05-08 | 5.476 | 3,459,523 | +7,889 | 1.65% | 18,945,237 |
| 2008-05-09 | 2008-05-07 | 5.514 | 3,451,634 | +11,569 | 1.64% | 19,033,299 |
| 2008-05-08 | 2008-05-06 | 5.628 | 3,440,065 | -11,044 | 1.64% | 19,361,977 |
| 2008-05-06 | 2008-05-02 | 5.628 | 3,451,109 | +1,052 | 1.64% | 19,424,136 |
| 2008-05-05 | 2008-04-30 | 5.400 | 3,450,057 | +24,718 | 1.64% | 18,630,990 |
| 2008-05-02 | 2008-04-29 | 5.628 | 3,425,339 | +8,414 | 1.63% | 19,279,093 |
| 2008-04-28 | 2008-04-24 | 5.666 | 3,416,925 | +68,339 | 1.63% | 19,359,028 |
| 2008-04-23 | 2008-04-21 | 5.510 | 3,348,586 | -92,255 | 1.63% | 18,452,068 |
| 2008-04-17 | 2008-04-15 | 5.472 | 3,440,841 | +516 | 1.67% | 18,826,907 |
| 2008-04-14 | 2008-04-10 | 5.627 | 3,440,325 | -65 | 1.67% | 19,358,100 |
| 2008-04-10 | 2008-04-08 | 5.743 | 3,440,390 | -9,792 | 1.67% | 19,758,986 |
| 2008-04-09 | 2008-04-07 | 5.821 | 3,450,182 | +5,154 | 1.67% | 20,082,997 |
| 2008-04-08 | 2008-04-03 | 5.976 | 3,445,028 | -2,062 | 1.67% | 20,587,743 |
| 2008-04-07 | 2008-04-02 | 5.627 | 3,447,090 | +2,577 | 1.67% | 19,396,165 |
| 2008-03-18 | 2008-03-14 | 6.131 | 3,444,513 | -4,638 | 1.67% | 21,119,332 |
| 2008-03-13 | 2008-03-11 | 6.364 | 3,449,151 | -5,154 | 1.67% | 21,950,848 |
| 2008-02-28 | 2008-02-26 | 6.015 | 3,454,305 | +26,800 | 1.68% | 20,777,229 |
| 2008-02-20 | 2008-02-18 | 6.131 | 3,427,505 | -239,140 | 1.66% | 21,015,050 |
| 2008-02-18 | 2008-02-14 | 6.209 | 3,666,645 | -27,342 | 1.78% | 22,765,862 |
| 2008-02-15 | 2008-02-13 | 6.209 | 3,693,987 | -515 | 1.79% | 22,935,626 |
| 2008-02-14 | 2008-02-12 | 5.627 | 3,694,502 | -45,870 | 1.79% | 20,788,309 |
| 2008-02-13 | 2008-02-11 | 5.821 | 3,740,372 | -25,254 | 1.82% | 21,772,150 |
| 2008-02-04 | 2008-01-31 | 5.239 | 3,765,626 | -3,607 | 1.83% | 19,727,234 |
| 2008-01-31 | 2008-01-29 | 5.627 | 3,769,233 | +515 | 1.83% | 21,208,807 |
| 2008-01-29 | 2008-01-25 | 5.821 | 3,768,718 | -8,246 | 1.83% | 21,937,147 |
| 2008-01-28 | 2008-01-24 | 5.704 | 3,776,964 | -3,608 | 1.83% | 21,545,443 |
| 2008-01-25 | 2008-01-23 | 5.122 | 3,780,572 | -18,039 | 1.83% | 19,365,410 |
| 2008-01-24 | 2008-01-22 | 4.812 | 3,798,611 | +32,470 | 1.84% | 18,278,551 |
| 2008-01-23 | 2008-01-21 | 5.898 | 3,766,141 | -515 | 1.83% | 22,214,442 |
| 2008-01-22 | 2008-01-18 | 6.364 | 3,766,656 | -2,387,795 | 1.83% | 23,971,492 |
| 2008-01-21 | 2008-01-17 | 6.209 | 6,154,451 | -3,093 | 2.99% | 38,212,421 |
| 2008-01-18 | 2008-01-16 | 5.821 | 6,157,544 | +2,395,526 | 2.99% | 35,842,149 |
| 2008-01-17 | 2008-01-15 | 6.209 | 3,762,018 | +13,400 | 1.83% | 23,358,024 |
| 2008-01-16 | 2008-01-14 | 6.325 | 3,748,618 | +23,193 | 1.82% | 23,711,228 |
| 2008-01-14 | 2008-01-10 | 7.140 | 3,725,425 | +11,854 | 1.81% | 26,600,445 |
| 2008-01-10 | 2008-01-08 | 6.946 | 3,713,571 | -902 | 1.80% | 25,795,266 |
| 2008-01-07 | 2008-01-03 | 7.179 | 3,714,473 | +8,207 | 1.80% | 26,666,388 |
| 2008-01-03 | 2007-12-31 | 7.528 | 3,706,266 | +2,577 | 1.80% | 27,901,887 |
| 2008-01-02 | 2007-12-27 | 7.295 | 3,703,689 | -13,915 | 1.80% | 27,020,141 |
| 2007-12-28 | 2007-12-24 | 6.985 | 3,717,604 | -15,462 | 1.80% | 25,967,545 |
| 2007-12-21 | 2007-12-19 | 6.131 | 3,733,066 | +12,885 | 1.81% | 22,888,536 |
| 2007-12-20 | 2007-12-18 | 6.636 | 3,720,181 | +23,192 | 1.81% | 24,686,268 |
| 2007-12-19 | 2007-12-17 | 6.907 | 3,696,989 | +36,593 | 1.79% | 25,536,620 |
| 2007-12-18 | 2007-12-14 | 7.373 | 3,660,396 | +67,000 | 1.78% | 26,988,387 |
| 2007-12-17 | 2007-12-13 | 7.567 | 3,593,396 | +3,556 | 1.74% | 27,191,611 |
| 2007-12-14 | 2007-12-12 | 7.567 | 3,589,840 | +20,101 | 1.74% | 27,164,703 |
| 2007-12-13 | 2007-12-11 | 7.140 | 3,569,739 | -10,824 | 1.73% | 25,488,809 |
| 2007-12-12 | 2007-12-10 | 7.140 | 3,580,563 | +43,551 | 1.74% | 25,566,095 |
| 2007-12-11 | 2007-12-07 | 7.218 | 3,537,012 | -18,554 | 1.72% | 25,529,642 |
| 2007-12-10 | 2007-12-06 | 7.218 | 3,555,566 | -2,577 | 1.73% | 25,663,562 |
| 2007-12-07 | 2007-12-05 | 7.373 | 3,558,143 | -57,724 | 1.73% | 26,234,467 |
| 2007-12-05 | 2007-12-03 | 7.489 | 3,615,867 | +5,154 | 1.75% | 27,081,020 |
| 2007-12-04 | 2007-11-30 | 7.334 | 3,610,713 | -3,607 | 1.75% | 26,481,954 |
| 2007-12-03 | 2007-11-29 | 7.295 | 3,614,320 | -12,370 | 1.75% | 26,368,153 |
| 2007-11-30 | 2007-11-28 | 7.295 | 3,626,690 | -1,546 | 1.76% | 26,458,398 |
| 2007-11-29 | 2007-11-27 | 7.295 | 3,628,236 | -10,308 | 1.76% | 26,469,676 |
| 2007-11-15 | 2007-11-13 | 7.373 | 3,638,544 | +2,964 | 1.77% | 26,827,270 |
| 2007-11-14 | 2007-11-12 | 7.489 | 3,635,580 | +2,577 | 1.76% | 27,228,660 |
| 2007-11-12 | 2007-11-08 | 7.761 | 3,633,003 | -5,154 | 1.76% | 28,196,227 |
| 2007-11-09 | 2007-11-07 | 7.839 | 3,638,157 | +7,731 | 1.77% | 28,518,591 |
| 2007-11-07 | 2007-11-05 | 7.916 | 3,630,426 | -2,577 | 1.76% | 28,739,752 |
| 2007-11-05 | 2007-11-01 | 7.994 | 3,633,003 | +18,038 | 1.76% | 29,042,114 |
| 2007-11-02 | 2007-10-31 | 8.110 | 3,614,965 | -15,461 | 1.75% | 29,318,763 |
| 2007-11-01 | 2007-10-30 | 7.878 | 3,630,426 | -19,070 | 1.76% | 28,598,870 |
| 2007-10-31 | 2007-10-29 | 8.072 | 3,649,496 | +1,031 | 1.77% | 29,457,201 |
| 2007-10-30 | 2007-10-26 | 8.072 | 3,648,465 | -3,092 | 1.77% | 29,448,879 |
| 2007-10-26 | 2007-10-24 | 7.916 | 3,651,557 | +5,154 | 1.77% | 28,907,032 |
| 2007-10-25 | 2007-10-23 | 7.878 | 3,646,403 | -5,154 | 1.77% | 28,724,730 |
| 2007-10-24 | 2007-10-22 | 7.761 | 3,651,557 | -39,170 | 1.77% | 28,340,228 |
| 2007-10-23 | 2007-10-18 | 7.800 | 3,690,727 | -45,354 | 1.79% | 28,787,452 |
| 2007-10-22 | 2007-10-17 | 7.761 | 3,736,081 | -21,131 | 1.81% | 28,996,230 |
| 2007-10-18 | 2007-10-16 | 7.878 | 3,757,212 | -47,416 | 1.82% | 29,597,634 |
| 2007-10-17 | 2007-10-15 | 8.149 | 3,804,628 | -69,062 | 1.85% | 31,004,644 |
| 2007-10-15 | 2007-10-11 | 8.654 | 3,873,690 | -4,123 | 1.88% | 33,521,619 |
| 2007-10-12 | 2007-10-10 | 8.460 | 3,877,813 | +6,442 | 1.88% | 32,804,892 |
| 2007-10-11 | 2007-10-09 | 9.119 | 3,871,371 | +28,347 | 1.88% | 35,304,325 |
| 2007-10-10 | 2007-10-08 | 9.313 | 3,843,024 | -78,855 | 1.87% | 35,791,475 |
| 2007-10-09 | 2007-10-05 | 8.848 | 3,921,879 | -6,700 | 1.90% | 34,699,586 |
| 2007-10-08 | 2007-10-04 | 8.343 | 3,928,579 | +6,700 | 1.91% | 32,777,000 |
| 2007-10-05 | 2007-10-03 | 8.343 | 3,921,879 | -5,669 | 1.90% | 32,721,101 |
| 2007-10-04 | 2007-10-02 | 8.149 | 3,927,548 | -51,539 | 1.91% | 32,006,343 |
| 2007-10-02 | 2007-09-27 | 8.343 | 3,979,087 | -73,700 | 1.93% | 33,198,400 |
| 2007-09-28 | 2007-09-25 | 8.227 | 4,052,787 | -253,056 | 1.97% | 33,341,482 |
| 2007-09-27 | 2007-09-24 | 7.955 | 4,305,843 | -141,732 | 2.09% | 34,253,685 |
| 2007-09-25 | 2007-09-21 | 7.761 | 4,447,575 | +38,139 | 2.16% | 34,518,231 |
| 2007-09-24 | 2007-09-20 | 7.839 | 4,409,436 | +119,055 | 2.14% | 34,564,451 |
| 2007-09-21 | 2007-09-19 | 7.489 | 4,290,381 | -25,770 | 2.08% | 32,132,789 |
| 2007-09-20 | 2007-09-18 | 7.722 | 4,316,151 | -18,489 | 2.09% | 33,330,740 |
| 2007-09-18 | 2007-09-14 | 8.110 | 4,334,640 | +2,577 | 2.10% | 35,155,605 |
| 2007-09-17 | 2007-09-13 | 8.188 | 4,332,063 | -10,824 | 2.10% | 35,470,922 |
| 2007-09-14 | 2007-09-12 | 8.343 | 4,342,887 | -3,092 | 2.11% | 36,233,663 |
| 2007-09-13 | 2007-09-11 | 8.304 | 4,345,979 | -245,531 | 2.11% | 36,090,812 |
| 2007-09-12 | 2007-09-10 | 8.498 | 4,591,510 | -55,662 | 2.23% | 39,020,686 |
| 2007-09-11 | 2007-09-07 | 7.955 | 4,647,172 | +7,731 | 2.26% | 36,969,013 |
| 2007-09-10 | 2007-09-06 | 7.878 | 4,639,441 | -25,254 | 2.25% | 36,547,439 |
| 2007-09-07 | 2007-09-05 | 7.839 | 4,664,695 | +1,546 | 2.26% | 36,565,362 |
| 2007-09-06 | 2007-09-04 | 7.839 | 4,663,149 | +2,577 | 2.26% | 36,553,243 |
| 2007-09-05 | 2007-09-03 | 7.994 | 4,660,572 | -10,823 | 2.26% | 37,256,469 |
| 2007-09-04 | 2007-08-31 | 7.955 | 4,671,395 | -1,031 | 2.27% | 37,161,711 |
| 2007-09-03 | 2007-08-30 | 7.800 | 4,672,426 | -41,231 | 2.27% | 36,444,647 |
| 2007-08-31 | 2007-08-29 | 7.567 | 4,713,657 | -46,385 | 2.29% | 35,668,746 |
| 2007-08-29 | 2007-08-27 | 8.188 | 4,760,042 | +5,669 | 2.31% | 38,975,213 |
| 2007-08-28 | 2007-08-24 | 7.800 | 4,754,373 | -515 | 2.31% | 37,083,828 |
| 2007-08-27 | 2007-08-23 | 7.761 | 4,754,888 | -37,108 | 2.31% | 36,903,329 |
| 2007-08-24 | 2007-08-22 | 7.373 | 4,791,996 | -1,546 | 2.33% | 35,331,762 |
| 2007-08-23 | 2007-08-21 | 7.140 | 4,793,542 | +11,854 | 2.33% | 34,227,061 |
| 2007-08-22 | 2007-08-20 | 7.334 | 4,781,688 | +48,446 | 2.32% | 35,070,204 |
| 2007-08-21 | 2007-08-17 | 7.063 | 4,733,242 | -21,646 | 2.30% | 33,429,151 |
| 2007-08-20 | 2007-08-16 | 6.558 | 4,754,888 | +17,523 | 2.31% | 31,183,313 |
| 2007-08-16 | 2007-08-14 | 7.761 | 4,737,365 | +2,577 | 2.30% | 36,767,330 |
| 2007-08-15 | 2007-08-13 | 7.878 | 4,734,788 | -43,293 | 2.30% | 37,298,540 |
| 2007-08-14 | 2007-08-10 | 7.878 | 4,778,081 | -45,869 | 2.32% | 37,639,583 |
| 2007-08-13 | 2007-08-09 | 8.188 | 4,823,950 | -20,616 | 2.34% | 39,498,491 |
| 2007-08-10 | 2007-08-08 | 8.149 | 4,844,566 | -58,754 | 2.35% | 39,479,298 |
| 2007-08-09 | 2007-08-07 | 7.994 | 4,903,320 | -36,593 | 2.38% | 39,196,989 |
| 2007-08-08 | 2007-08-06 | 8.421 | 4,939,913 | +43,332 | 2.40% | 41,598,176 |
| 2007-08-07 | 2007-08-03 | 8.964 | 4,896,581 | +98,619 | 2.38% | 43,893,496 |
| 2007-08-06 | 2007-08-02 | 9.236 | 4,797,962 | -6,700 | 2.33% | 44,312,782 |
| 2007-08-03 | 2007-08-01 | 9.624 | 4,804,662 | -14,431 | 2.33% | 46,239,143 |
| 2007-08-02 | 2007-07-31 | 10.012 | 4,819,093 | +11,339 | 2.34% | 48,248,106 |
| 2007-08-01 | 2007-07-30 | 9.895 | 4,807,754 | +13,915 | 2.33% | 47,574,877 |
| 2007-07-31 | 2007-07-27 | 9.740 | 4,793,839 | +38,139 | 2.33% | 46,693,069 |
| 2007-07-30 | 2007-07-26 | 10.439 | 4,755,700 | +74,731 | 2.31% | 49,643,453 |
| 2007-07-27 | 2007-07-25 | 10.594 | 4,680,969 | -32,984 | 2.27% | 49,589,949 |
| 2007-07-26 | 2007-07-24 | 10.633 | 4,713,953 | -33,501 | 2.29% | 50,122,308 |
| 2007-07-25 | 2007-07-23 | 10.361 | 4,747,454 | +22,677 | 2.30% | 49,188,919 |
| 2007-07-24 | 2007-07-20 | 10.594 | 4,724,777 | -29,892 | 2.29% | 50,054,049 |
| 2007-07-23 | 2007-07-19 | 9.469 | 4,754,669 | +1,546 | 2.31% | 45,019,987 |
| 2007-07-20 | 2007-07-18 | 9.313 | 4,753,123 | +24,610 | 2.31% | 44,267,556 |
| 2007-07-19 | 2007-07-17 | 9.119 | 4,728,513 | +14,431 | 2.29% | 43,120,889 |
| 2007-07-18 | 2007-07-16 | 9.236 | 4,714,082 | +36,077 | 2.29% | 43,538,087 |
| 2007-07-17 | 2007-07-13 | 9.779 | 4,678,005 | +6,700 | 2.27% | 45,746,353 |
| 2007-07-16 | 2007-07-12 | 9.546 | 4,671,305 | +74,216 | 2.27% | 44,593,195 |
| 2007-07-13 | 2007-07-11 | 10.284 | 4,597,089 | +111,839 | 2.23% | 47,274,184 |
| 2007-07-12 | 2007-07-10 | 9.313 | 4,485,250 | -26,285 | 2.18% | 41,772,758 |
| 2007-07-11 | 2007-07-09 | 8.537 | 4,511,535 | -160,285 | 2.19% | 38,516,096 |
| 2007-07-10 | 2007-07-06 | 7.916 | 4,671,820 | -37,108 | 2.27% | 36,983,799 |
| 2007-07-09 | 2007-07-05 | 7.800 | 4,708,928 | +94,831 | 2.29% | 36,729,360 |
| 2007-07-06 | 2007-07-04 | 7.994 | 4,614,097 | -12,885 | 2.24% | 36,884,950 |
| 2007-07-05 | 2007-07-03 | 6.558 | 4,626,982 | +46,385 | 2.25% | 30,344,485 |
| 2007-07-04 | 2007-06-29 | 6.403 | 4,580,597 | +140,701 | 2.22% | 29,329,272 |
| 2007-07-03 | 2007-06-28 | 6.558 | 4,439,896 | -3,865 | 2.15% | 29,117,545 |
| 2007-06-29 | 2007-06-27 | 6.519 | 4,443,761 | +24,739 | 2.16% | 28,970,449 |
| 2007-06-28 | 2007-06-26 | 6.636 | 4,419,022 | +260,786 | 2.14% | 29,323,616 |
| 2007-06-27 | 2007-06-25 | 6.636 | 4,158,236 | +29,893 | 2.02% | 27,593,100 |
| 2007-06-26 | 2007-06-22 | 6.597 | 4,128,343 | 2.00% | 27,234,534 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy