History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 15,825,177 +0 1.98% 2,263,000
2025-10-13 2025-10-09 0.142 15,825,177 +0 1.98% 2,247,175
2025-10-10 2025-10-08 0.142 15,825,177 +0 1.98% 2,247,175
2025-10-09 2025-10-06 0.142 15,825,177 +0 1.98% 2,247,175
2025-10-08 2025-10-03 0.142 15,825,177 +0 1.98% 2,247,175
2025-10-06 2025-10-02 0.145 15,825,177 +0 1.98% 2,294,651
2025-10-03 2025-09-30 0.160 15,825,177 +0 1.98% 2,532,028
2025-10-02 2025-09-29 0.144 15,825,177 +4,000 1.98% 2,278,825
2025-09-05 2025-09-03 0.152 15,821,177 -6,000 1.98% 2,404,819
2025-08-11 2025-08-07 0.180 15,827,177 -46,000 1.98% 2,848,892
2025-07-24 2025-07-22 0.156 15,873,177 -176 1.99% 2,476,216
2025-05-15 2025-05-13 0.146 15,873,353 -240,000 1.99% 2,317,510
2025-05-08 2025-05-06 0.142 16,113,353 -1,467 2.02% 2,288,096
2025-04-23 2025-04-17 0.159 16,114,820 +4,000 2.02% 2,562,256
2025-04-09 2025-04-07 0.180 16,110,820 -1,000 2.01% 2,899,948
2025-03-18 2025-03-14 0.203 16,111,820 -233,946 2.02% 3,270,699
2025-03-14 2025-03-12 0.220 16,345,766 -2,000 2.04% 3,596,069
2025-03-12 2025-03-10 0.220 16,347,766 -275 2.04% 3,596,509
2025-03-03 2025-02-27 0.218 16,348,041 +2,000 2.04% 3,563,873
2025-02-21 2025-02-19 0.220 16,346,041 +1,000 2.04% 3,596,129
2025-01-17 2025-01-15 0.229 16,345,041 -20,000 2.04% 3,743,014
2024-12-23 2024-12-19 0.240 16,365,041 -14,000 2.05% 3,927,610
2024-12-16 2024-12-12 0.230 16,379,041 +50,000 2.05% 3,767,179
2024-12-06 2024-12-04 0.250 16,329,041 -1,000 2.04% 4,082,260
2024-10-29 2024-10-25 0.260 16,330,041 +132,000 2.04% 4,245,811
2024-10-03 2024-09-30 0.250 16,198,041 -998,000 2.03% 4,049,510
2024-10-02 2024-09-27 0.250 17,196,041 -1,550 2.15% 4,299,010
2024-06-07 2024-06-05 0.300 17,197,591 -550 2.15% 5,159,277
2024-05-13 2024-05-09 0.300 17,198,141 -58 2.15% 5,159,442
2024-05-07 2024-05-03 0.310 17,198,199 -2,000 2.15% 5,331,442
2024-05-03 2024-04-30 0.375 17,200,199 +3,000 2.15% 6,450,075
2024-04-25 2024-04-23 0.340 17,197,199 +2,000 2.15% 5,847,048
2024-04-24 2024-04-22 0.350 17,195,199 -2,000 2.15% 6,018,320
2024-04-10 2024-04-08 0.280 17,197,199 -469 2.15% 4,815,216
2024-03-22 2024-03-20 0.320 17,197,668 -2,200 2.15% 5,503,254
2024-02-29 2024-02-27 0.320 17,199,868 +2,000 2.15% 5,503,958
2024-02-16 2024-02-14 0.355 17,197,868 +2,000 2.15% 6,105,243
2023-12-01 2023-11-29 0.510 17,195,868 -28,000 2.15% 8,769,893
2023-11-08 2023-11-06 0.430 17,223,868 -3,869 2.15% 7,406,263
2023-09-27 2023-09-25 0.400 17,227,737 -1,674,394 2.15% 6,891,095
2023-09-13 2023-09-11 0.400 18,902,131 -587 2.36% 7,560,852
2023-09-05 2023-08-31 0.400 18,902,718 +176 2.36% 7,561,087
2023-07-19 2023-07-14 0.405 18,902,542 -2,000 2.36% 7,655,530
2023-06-26 2023-06-21 0.495 18,904,542 -20,000 2.36% 9,357,748
2023-06-13 2023-06-09 0.500 18,924,542 -200 2.37% 9,462,271
2023-06-12 2023-06-08 0.500 18,924,742 -5,950 2.37% 9,462,371
2023-04-19 2023-04-17 0.510 18,930,692 -550 2.37% 9,654,653
2023-01-03 2022-12-29 0.620 18,931,242 +2,000 2.37% 11,737,370
2022-11-01 2022-10-28 0.670 18,929,242 +82,134 2.37% 12,682,592
2022-09-01 2022-08-30 0.990 18,847,108 -274 2.36% 18,658,637
2022-08-26 2022-08-24 1.010 18,847,382 -1 2.36% 19,035,856
2022-08-19 2022-08-17 1.000 18,847,383 +2,058 2.36% 18,847,383
2022-07-26 2022-07-22 1.300 18,845,325 -1,000 2.36% 24,498,922
2022-07-25 2022-07-21 1.300 18,846,325 -4,400 2.36% 24,500,222
2022-05-27 2022-05-25 1.420 18,850,725 +2,000 2.36% 26,768,030
2022-05-12 2022-05-10 1.450 18,848,725 -8,000 2.36% 27,330,651
2022-03-08 2022-03-04 1.460 18,856,725 +8,000 2.36% 27,530,818
2022-02-14 2022-02-10 1.520 18,848,725 +2,000 2.36% 28,650,062
2021-10-25 2021-10-21 1.770 18,846,725 +1,173 2.36% 33,358,703
2021-10-20 2021-10-18 1.770 18,845,552 -586 2.36% 33,356,627
2021-10-04 2021-09-29 1.730 18,846,138 -2,300 2.36% 32,603,819
2021-09-23 2021-09-20 1.720 18,848,438 -2,000 2.36% 32,419,313
2021-09-09 2021-09-07 1.660 18,850,438 -2,000 2.36% 31,291,727
2021-09-06 2021-09-02 1.500 18,852,438 -2,000 2.36% 28,278,657
2021-08-20 2021-08-18 1.400 18,854,438 +5,000 2.36% 26,396,213
2021-08-16 2021-08-12 1.400 18,849,438 +1,200 2.36% 26,389,213
2021-08-04 2021-08-02 1.390 18,848,238 -1,000 2.36% 26,199,051
2021-07-27 2021-07-23 1.370 18,849,238 -110 2.36% 25,823,456
2021-07-26 2021-07-22 1.370 18,849,348 +1,000 2.36% 25,823,607
2021-07-23 2021-07-21 1.500 18,848,348 -6,000 2.36% 28,272,522
2021-07-20 2021-07-16 1.300 18,854,348 -50,000 2.36% 24,510,652
2021-07-07 2021-07-05 1.370 18,904,348 +2,000 2.36% 25,898,957
2021-07-05 2021-06-30 1.490 18,902,348 +2,000 2.36% 28,164,499
2021-07-02 2021-06-29 1.550 18,900,348 +6,000 2.36% 29,295,539
2021-06-25 2021-06-23 1.580 18,894,348 -50,000 2.36% 29,853,070
2021-06-18 2021-06-16 1.550 18,944,348 -44,000 2.37% 29,363,739
2021-06-11 2021-06-09 1.600 18,988,348 +144,000 2.37% 30,381,357
2021-04-20 2021-04-16 1.740 18,844,348 -292,542 2.36% 32,789,166
2021-04-16 2021-04-14 1.740 19,136,890 -92,000 2.39% 33,298,189
2021-04-14 2021-04-12 1.740 19,228,890 -266,000 2.40% 33,458,269
2021-04-13 2021-04-09 1.720 19,494,890 -224,000 2.44% 33,531,211
2021-04-12 2021-04-08 1.760 19,718,890 -206,000 2.47% 34,705,246
2021-04-09 2021-04-07 1.720 19,924,890 -206,933 2.49% 34,270,811
2021-04-08 2021-04-01 1.740 20,131,823 -218,000 2.52% 35,029,372
2021-04-07 2021-03-31 1.700 20,349,823 -60,000 2.55% 34,594,699
2021-04-01 2021-03-30 1.650 20,409,823 -387,302 2.55% 33,676,208
2021-03-09 2021-03-05 1.700 20,797,125 -2,000 2.60% 35,355,112
2021-03-05 2021-03-03 1.760 20,799,125 -58,000 2.60% 36,606,460
2021-03-04 2021-03-02 1.760 20,857,125 -58,000 2.61% 36,708,540
2021-03-03 2021-03-01 1.750 20,915,125 -2,464 2.62% 36,601,469
2021-02-25 2021-02-23 1.790 20,917,589 +6,453 2.62% 37,442,484
2021-02-18 2021-02-16 1.820 20,911,136 -116,854 2.62% 38,058,268
2021-02-16 2021-02-09 1.840 21,027,990 -2,000 2.63% 38,691,502
2020-12-30 2020-12-28 2.000 21,029,990 -9,158 2.63% 42,059,980
2020-12-16 2020-12-14 2.000 21,039,148 +225 2.63% 42,078,296
2020-12-02 2020-11-30 1.950 21,038,923 -6,747 2.63% 41,025,900
2020-10-29 2020-10-27 2.000 21,045,670 +400,000 2.63% 42,091,340
2020-10-28 2020-10-23 2.110 20,645,670 -400,000 2.58% 43,562,364
2020-10-27 2020-10-22 2.110 21,045,670 +2,000 2.63% 44,406,364
2020-10-23 2020-10-21 2.190 21,043,670 +11,013 2.63% 46,085,637
2020-10-20 2020-10-16 2.140 21,032,657 +359,000 2.63% 45,009,886
2020-10-19 2020-10-15 2.140 20,673,657 -360,000 2.59% 44,241,626
2020-10-06 2020-09-30 2.300 21,033,657 +340,000 2.63% 48,377,411
2020-09-30 2020-09-28 2.170 20,693,657 -340,000 2.59% 44,905,236
2020-09-09 2020-09-07 2.230 21,033,657 +365,064 2.63% 46,905,055
2020-09-04 2020-09-02 2.300 20,668,593 +36,800 2.59% 47,537,764
2020-07-21 2020-07-17 2.100 20,631,793 -550 2.58% 43,326,765
2020-07-20 2020-07-16 2.140 20,632,343 +100,000 2.58% 44,153,214
2020-07-13 2020-07-09 2.140 20,532,343 -1,000 2.57% 43,939,214
2020-06-08 2020-06-04 2.230 20,533,343 -146,000 2.57% 45,789,355
2020-06-05 2020-06-03 2.200 20,679,343 -6,954 2.59% 45,494,555
2020-06-03 2020-06-01 2.130 20,686,297 +354 2.59% 44,061,813
2020-05-20 2020-05-18 2.110 20,685,943 +98,504 2.59% 43,648,329
2020-05-14 2020-05-12 2.110 20,587,439 -1,751 2.59% 43,440,481
2020-05-08 2020-05-06 2.110 20,589,190 +634,962 2.59% 43,444,176
2020-04-29 2020-04-27 2.110 19,954,228 -8,758 2.51% 42,104,376
2020-04-06 2020-04-02 2.120 19,962,986 +319,670 2.51% 42,323,441
2020-04-01 2020-03-30 2.110 19,643,316 -356,295 2.47% 41,448,337
2020-03-30 2020-03-26 1.909 19,999,611 +34,212 2.51% 38,181,076
2020-03-24 2020-03-20 2.110 19,965,399 -547 2.51% 42,127,947
2020-02-06 2020-02-04 2.221 19,965,946 -664 2.51% 44,335,864
2019-12-18 2019-12-16 2.211 19,966,610 -2,190 2.51% 44,136,717
2019-12-09 2019-12-05 2.211 19,968,800 +1,991 2.51% 44,141,558
2019-12-06 2019-12-04 2.211 19,966,809 +2,919 2.51% 44,137,157
2019-12-05 2019-12-03 2.211 19,963,890 +348,333 2.51% 44,130,704
2019-12-04 2019-12-02 2.241 19,615,557 -116 2.47% 43,951,987
2019-09-27 2019-09-25 2.281 19,615,673 -634,962 2.47% 44,740,628
2019-09-16 2019-09-12 2.291 20,250,635 +302,178 2.54% 46,392,364
2019-08-14 2019-08-12 2.311 19,948,457 -373,291 2.51% 46,100,980
2019-08-08 2019-08-06 2.311 20,321,748 -547 2.55% 46,963,657
2019-08-01 2019-07-30 2.311 20,322,295 -336,391 2.55% 46,964,921
2019-07-23 2019-07-19 2.311 20,658,686 -19,904 2.60% 47,742,322
2019-07-16 2019-07-12 2.321 20,678,590 -93,553 2.60% 47,996,096
2019-06-19 2019-06-17 2.311 20,772,143 -354,354 2.61% 48,004,522
2019-05-22 2019-05-20 2.351 21,126,497 +91,854 2.65% 49,676,247
2019-05-14 2019-05-09 2.321 21,034,643 -2,093 2.65% 48,823,436
2019-05-07 2019-05-03 2.372 21,036,736 +1 2.66% 49,889,779
2019-04-10 2019-04-08 2.392 21,036,735 +19,818 2.66% 50,314,371
2019-03-19 2019-03-15 2.382 21,016,917 +232,534 2.65% 50,054,874
2019-03-04 2019-02-28 2.392 20,784,383 -1,185 2.62% 49,710,811
2019-02-28 2019-02-26 2.392 20,785,568 -13,872 2.62% 49,713,645
2019-02-21 2019-02-19 2.382 20,799,440 -496 2.63% 49,536,921
2019-01-08 2019-01-04 2.533 20,799,936 -3,963 2.63% 52,686,710
2018-12-04 2018-11-30 2.523 20,803,899 -8,895 2.63% 52,486,801
2018-11-27 2018-11-23 2.927 20,812,794 -7,927 2.63% 60,910,722
2018-11-23 2018-11-21 2.422 20,820,721 +5,706,287 2.63% 50,428,073
2018-11-01 2018-10-30 2.422 15,114,434 -70 1.91% 36,607,367
2018-05-24 2018-05-21 2.543 15,114,504 +60,217 1.91% 38,438,523
2018-04-20 2018-04-18 2.492 15,054,287 +69 1.91% 37,522,725
2018-03-13 2018-03-09 2.523 15,054,218 -8,981 1.91% 37,980,145
2018-02-14 2018-02-12 2.432 15,063,199 -59,218 1.91% 36,629,208
2018-02-12 2018-02-08 2.452 15,122,417 +3,247 1.92% 37,079,652
2018-01-23 2018-01-19 2.655 15,119,170 +98,697 1.92% 40,135,467
2018-01-15 2018-01-11 2.594 15,020,473 +29,609 1.90% 38,960,332
2017-12-27 2017-12-21 2.624 14,990,864 -3,948 1.90% 39,339,198
2017-10-18 2017-10-16 2.492 14,994,812 +2,171 1.90% 37,374,484
2017-10-10 2017-10-06 2.472 14,992,641 +2,961 1.90% 37,065,259
2017-08-17 2017-08-15 2.411 14,989,680 -50,138 1.90% 36,146,678
2017-08-09 2017-08-07 2.533 15,039,818 +3,948 1.91% 38,096,201
2017-07-24 2017-07-20 2.482 15,035,870 -19,739 1.91% 37,324,476
2017-07-20 2017-07-18 2.411 15,055,609 -4,836 1.91% 36,305,662
2017-07-19 2017-07-17 2.411 15,060,445 +4,836 1.91% 36,317,324
2017-06-30 2017-06-28 2.381 15,055,609 -1,974 1.91% 35,848,028
2017-06-22 2017-06-20 2.391 15,057,583 -138,175 1.91% 36,005,293
2017-06-13 2017-06-09 2.442 15,195,758 -9,870 1.93% 37,105,517
2017-06-12 2017-06-08 2.482 15,205,628 +19,740 1.93% 37,745,877
2017-06-07 2017-06-05 2.574 15,185,888 +29,609 1.92% 39,081,658
2017-06-06 2017-06-02 2.492 15,156,279 +29,608 1.92% 37,776,940
2017-06-05 2017-06-01 2.482 15,126,671 +29,609 1.92% 37,549,877
2017-06-01 2017-05-29 2.442 15,097,062 -9,869 1.91% 36,864,518
2017-05-24 2017-05-22 2.452 15,106,931 +29,609 1.91% 37,041,681
2017-05-19 2017-05-17 2.361 15,077,322 -17,933 1.91% 35,594,198
2017-05-18 2017-05-16 2.361 15,095,255 -99 1.91% 35,636,533
2017-05-17 2017-05-15 2.361 15,095,354 +2,961 1.91% 35,636,767
2017-05-16 2017-05-12 2.361 15,092,393 -199,367 1.91% 35,629,777
2017-05-15 2017-05-11 2.361 15,291,760 +17,933 1.94% 36,100,438
2017-05-02 2017-04-27 2.361 15,273,827 +1,974 1.94% 36,058,102
2017-04-21 2017-04-19 2.381 15,271,853 -1,974 1.94% 36,362,913
2017-04-05 2017-03-31 2.563 15,273,827 +155,940 1.94% 39,153,218
2017-04-03 2017-03-30 2.533 15,117,887 +29,609 1.92% 38,293,951
2017-03-31 2017-03-29 2.533 15,088,278 +67,114 1.91% 38,218,951
2017-03-30 2017-03-28 2.452 15,021,164 +9,869 1.90% 36,831,383
2017-03-29 2017-03-27 2.381 15,011,295 +86,853 1.90% 35,742,514
2017-03-27 2017-03-23 3.009 14,924,442 +19,739 1.89% 44,911,093
2017-03-22 2017-03-20 2.948 14,904,703 +1,974 1.89% 43,945,599
2017-03-03 2017-03-01 3.080 14,902,729 +19,740 1.89% 45,902,724
2017-02-14 2017-02-10 3.070 14,882,989 +5,921 1.89% 45,691,126
2017-02-08 2017-02-06 3.100 14,877,068 +1,974 1.89% 46,125,156
2016-12-08 2016-12-06 2.999 14,875,094 -2,023 1.88% 44,611,878
2016-11-25 2016-11-23 2.918 14,877,117 -11,843 1.89% 43,412,055
2016-11-18 2016-11-16 3.475 14,888,960 +9,869 1.89% 51,743,709
2016-11-16 2016-11-14 9.231 14,879,091 +5,577,844 1.89% 137,353,500
2016-10-13 2016-10-11 8.454 9,301,247 -2,470 1.88% 78,632,151
2016-10-11 2016-10-06 8.519 9,303,717 +1,235 1.88% 79,255,738
2016-10-05 2016-10-03 9.037 9,302,482 -3,704 1.88% 84,066,219
2016-10-04 2016-09-30 10.073 9,306,186 +9,879 1.88% 93,745,534
2016-08-22 2016-08-18 6.332 9,296,307 -1,235 1.88% 58,867,513
2016-08-18 2016-08-16 6.381 9,297,542 +1,235 1.88% 59,327,063
2016-08-15 2016-08-11 6.251 9,296,307 -1,358 1.88% 58,114,732
2016-08-08 2016-08-04 6.170 9,297,665 +15,436 1.88% 57,370,330
2016-06-20 2016-06-16 6.235 9,282,229 -1,358 1.88% 57,876,397
2016-05-27 2016-05-25 6.187 9,283,587 -679 1.88% 57,433,813
2016-05-24 2016-05-20 6.316 9,284,266 +37,047 1.88% 58,640,904
2016-05-10 2016-05-06 6.478 9,247,219 +3,906 1.87% 59,904,522
2016-04-08 2016-04-06 6.154 9,243,313 +92,619 1.87% 56,885,258
2016-04-07 2016-04-05 6.154 9,150,694 -129,667 1.85% 56,315,262
2016-03-21 2016-03-17 5.976 9,280,361 +5,434 1.88% 55,459,981
2016-03-09 2016-03-07 5.766 9,274,927 -340 1.88% 53,474,776
2016-03-04 2016-03-02 5.830 9,275,267 -2,470 1.88% 54,077,599
2016-02-25 2016-02-23 5.944 9,277,737 -2,470 1.88% 55,143,788
2016-02-22 2016-02-18 25.688 9,280,207 +4,896,138 1.88% 238,386,434
2016-02-17 2016-02-15 23.596 4,384,069 +4,082 1.88% 103,444,612
2016-02-15 2016-02-11 23.801 4,379,987 +3,499 1.88% 104,249,588
2016-02-12 2016-02-05 24.453 4,376,488 -583 1.88% 107,018,122
2016-02-11 2016-02-04 23.939 4,377,071 -2,916 1.88% 104,780,645
2016-02-05 2016-02-03 23.184 4,379,987 -126,546 1.88% 101,545,708
2016-02-04 2016-02-02 23.493 4,506,533 -174,948 1.93% 105,870,553
2016-02-02 2016-01-29 20.715 4,681,481 -62,398 2.01% 96,975,552
2016-01-29 2016-01-27 19.652 4,743,879 -16,912 2.03% 93,224,547
2016-01-28 2016-01-26 19.411 4,760,791 -9,914 2.04% 92,413,965
2016-01-27 2016-01-25 19.411 4,770,705 -2,916 2.05% 92,606,410
2016-01-22 2016-01-20 19.446 4,773,621 +1,750 2.05% 92,826,730
2016-01-20 2016-01-18 19.240 4,771,871 +2,332 2.05% 91,810,766
2016-01-19 2016-01-15 19.514 4,769,539 +584 2.05% 93,074,503
2016-01-18 2016-01-14 19.583 4,768,955 +2,332 2.05% 93,390,218
2016-01-13 2016-01-11 19.754 4,766,623 +1,750 2.04% 94,161,928
2016-01-11 2016-01-07 19.583 4,764,873 +6,998 2.04% 93,310,280
2016-01-07 2016-01-05 19.926 4,757,875 +583 2.04% 94,804,994
2015-12-29 2015-12-24 19.686 4,757,292 -6,415 2.04% 93,651,288
2015-12-28 2015-12-22 19.549 4,763,707 +37,322 2.04% 93,124,071
2015-12-22 2015-12-18 20.406 4,726,385 +202,357 2.03% 96,446,865
2015-12-18 2015-12-16 10.632 4,524,028 -583 1.94% 48,098,223
2015-12-16 2015-12-14 10.632 4,524,611 -875 1.94% 48,104,422
2015-12-07 2015-12-03 10.460 4,525,486 -192 1.94% 47,337,696
2015-11-12 2015-11-10 10.152 4,525,678 -584 1.94% 45,942,796
2015-11-11 2015-11-09 10.117 4,526,262 +584 1.94% 45,793,492
2015-10-12 2015-10-08 10.289 4,525,678 +80 1.94% 46,563,644
2015-09-30 2015-09-25 10.117 4,525,598 -219 1.94% 45,786,774
2015-07-21 2015-07-17 10.975 4,525,817 +583 1.94% 49,669,413
2015-07-10 2015-07-08 9.500 4,525,234 -2,332 1.94% 42,989,547
2015-06-30 2015-06-26 10.117 4,527,566 -321 1.94% 45,806,685
2015-06-25 2015-06-23 10.049 4,527,887 +1,166 1.94% 45,499,357
2015-06-24 2015-06-22 10.152 4,526,721 +583 1.94% 45,953,384
2015-06-19 2015-06-17 10.117 4,526,138 +584 1.94% 45,792,237
2015-06-17 2015-06-15 10.117 4,525,554 +583 1.94% 45,786,329
2015-06-09 2015-06-05 10.083 4,524,971 -4,447 1.94% 45,625,243
2015-06-01 2015-05-28 10.186 4,529,418 -32 1.94% 46,136,103
2015-05-28 2015-05-26 10.583 4,529,450 +52,494 1.94% 47,934,695
2015-05-13 2015-05-11 11.242 4,476,956 -1,153 1.94% 50,330,645
2015-05-05 2015-04-30 9.021 4,478,109 +576 1.94% 40,399,191
2015-04-27 2015-04-23 8.675 4,477,533 +23,633 1.94% 38,840,380
2015-04-23 2015-04-21 8.675 4,453,900 +18,445 1.93% 38,635,375
2015-04-15 2015-04-13 8.917 4,435,455 +13,833 1.92% 39,552,684
2015-02-11 2015-02-09 8.744 4,421,622 -158 1.92% 38,662,223
2015-01-23 2015-01-21 8.328 4,421,780 +1,153 1.92% 36,822,480
2014-12-29 2014-12-22 8.154 4,420,627 -2,378 1.92% 36,045,943
2014-09-29 2014-09-25 8.744 4,423,005 -865 1.92% 38,674,315
2014-09-15 2014-09-11 8.744 4,423,870 -4,899 1.92% 38,681,879
2014-09-11 2014-09-08 8.675 4,428,769 -577 1.92% 38,417,376
2014-09-08 2014-09-04 8.605 4,429,346 -576 1.92% 38,115,002
2014-09-01 2014-08-28 8.848 4,429,922 +8,480 1.92% 39,195,925
2014-08-29 2014-08-27 8.952 4,421,442 -1,441 1.92% 39,581,140
2014-08-11 2014-08-07 8.154 4,422,883 +289 1.92% 36,064,339
2014-07-17 2014-07-15 8.328 4,422,594 -32 1.92% 36,829,259
2014-07-04 2014-07-02 9.021 4,422,626 -432 1.92% 39,898,652
2014-06-18 2014-06-16 8.675 4,423,058 -289 1.92% 38,367,836
2014-06-06 2014-06-04 9.075 4,423,347 -605 1.92% 40,142,766
2014-06-05 2014-06-03 9.110 4,423,952 +60,015 1.92% 40,303,870
2014-05-22 2014-05-20 8.794 4,363,937 +5,402 1.92% 38,375,590
2014-05-14 2014-05-12 8.794 4,358,535 -12,509 1.92% 38,328,086
2014-04-17 2014-04-15 8.899 4,371,044 -14,215 1.92% 38,899,344
2014-04-09 2014-04-07 9.286 4,385,259 +853 1.93% 40,722,624
2014-02-26 2014-02-24 8.829 4,384,406 -28,742 1.93% 38,709,812
2014-02-24 2014-02-20 8.794 4,413,148 -853 1.94% 38,808,341
2014-02-18 2014-02-14 8.935 4,414,001 -87,940 1.94% 39,436,896
2014-02-17 2014-02-13 9.075 4,501,941 +853 1.98% 40,856,023
2014-02-12 2014-02-10 8.970 4,501,088 -28,429 1.98% 40,373,302
2014-02-11 2014-02-07 9.110 4,529,517 -19,900 1.99% 41,265,607
2014-02-05 2014-01-30 8.794 4,549,417 -8,529 2.00% 40,006,664
2014-01-22 2014-01-20 8.618 4,557,946 -995 2.01% 39,280,033
2014-01-06 2014-01-02 8.618 4,558,941 -28,429 2.01% 39,288,608
2014-01-03 2013-12-31 8.618 4,587,370 -28,429 2.02% 39,533,607
2014-01-02 2013-12-27 8.618 4,615,799 -14,215 2.03% 39,778,606
2013-12-27 2013-12-20 8.512 4,630,014 -11,372 2.04% 39,412,524
2013-12-20 2013-12-18 8.266 4,641,386 -3,752 2.04% 38,366,496
2013-12-17 2013-12-13 7.950 4,645,138 +78 2.04% 36,926,967
2013-12-12 2013-12-10 7.739 4,645,060 +284 2.04% 35,946,002
2013-09-09 2013-09-05 8.548 4,644,776 -1,706 2.04% 39,701,565
2013-08-15 2013-08-12 8.618 4,646,482 -5,003 2.04% 40,043,029
2013-07-16 2013-07-12 8.794 4,651,485 -14,215 2.05% 40,904,229
2013-05-30 2013-05-28 8.618 4,665,700 +853 2.05% 40,208,649
2013-05-23 2013-05-21 8.919 4,664,847 +65,308 2.05% 41,604,191
2013-05-14 2013-05-10 8.919 4,599,539 +617 2.05% 41,021,731
2013-04-16 2013-04-12 8.812 4,598,922 -1,234 2.05% 40,524,033
2013-04-10 2013-04-08 8.919 4,600,156 +341,139 2.05% 41,027,234
2013-03-14 2013-03-12 9.097 4,259,017 -140 1.90% 38,744,425
2013-03-07 2013-03-05 9.097 4,259,157 -14,016 1.90% 38,745,699
2013-02-21 2013-02-19 9.097 4,273,173 -154 1.91% 38,873,203
2013-02-05 2013-02-01 8.919 4,273,327 -6,167 1.91% 38,112,357
2013-01-24 2013-01-22 8.919 4,279,494 +1,682 1.91% 38,167,358
2013-01-02 2012-12-27 7.848 4,277,812 -280 1.91% 33,574,074
2012-12-13 2012-12-11 7.848 4,278,092 -1,542 1.91% 33,576,272
2012-12-10 2012-12-06 7.670 4,279,634 -1,682 1.91% 32,825,002
2012-12-04 2012-11-30 7.420 4,281,316 -308 1.91% 31,768,762
2012-11-15 2012-11-13 7.064 4,281,624 -2,467 1.91% 30,243,593
2012-10-05 2012-10-03 7.099 4,284,091 -3,083 1.91% 30,413,852
2012-10-04 2012-09-28 7.492 4,287,174 +3,083 1.91% 32,118,117
2012-09-20 2012-09-18 6.885 4,284,091 -140 1.91% 29,496,852
2012-09-04 2012-08-31 6.850 4,284,231 -2,719 1.91% 29,344,977
2012-08-27 2012-08-23 6.885 4,286,950 +1,286 1.91% 29,516,536
2012-08-13 2012-08-09 6.850 4,285,664 -1,286 1.91% 29,354,793
2012-07-13 2012-07-11 7.064 4,286,950 +2,522,800 1.91% 30,281,214
2012-05-23 2012-05-21 7.065 1,764,150 +27,141 0.79% 12,464,164
2012-05-04 2012-05-02 7.065 1,737,009 +304 0.79% 12,272,406
2012-04-25 2012-04-23 7.065 1,736,705 -45,816 0.79% 12,270,259
2012-02-13 2012-02-09 6.812 1,782,521 -4,099 0.81% 12,141,869
2011-12-28 2011-12-22 6.848 1,786,620 -62 0.81% 12,234,523
2011-12-07 2011-12-05 6.957 1,786,682 -31,471 0.81% 12,429,153
2011-12-06 2011-12-02 6.957 1,818,153 -138 0.82% 12,648,083
2011-11-29 2011-11-25 6.703 1,818,291 -4,416 0.82% 12,187,880
2011-10-19 2011-10-17 6.993 1,822,707 -1,656 0.83% 12,745,804
2011-09-27 2011-09-23 6.884 1,824,363 -43,055 0.83% 12,559,082
2011-09-23 2011-09-21 7.210 1,867,418 -7,176 0.85% 13,464,421
2011-09-15 2011-09-12 7.319 1,874,594 -1,104 0.85% 13,719,922
2011-09-14 2011-09-09 8.044 1,875,698 -2,760 0.85% 15,087,210
2011-09-12 2011-09-08 7.573 1,878,458 -5,520 0.85% 14,224,625
2011-09-08 2011-09-06 7.790 1,883,978 -3,312 0.85% 14,675,988
2011-09-07 2011-09-05 7.971 1,887,290 -6,072 0.86% 15,043,690
2011-09-05 2011-09-01 8.152 1,893,362 -16,560 0.86% 15,435,092
2011-08-15 2011-08-11 7.065 1,909,922 -663 0.87% 13,494,080
2011-08-08 2011-08-04 7.246 1,910,585 +759 0.87% 13,844,887
2011-07-27 2011-07-25 7.246 1,909,826 -151 0.87% 13,839,387
2011-07-26 2011-07-22 7.246 1,909,977 -911 0.87% 13,840,481
2011-07-18 2011-07-14 7.355 1,910,888 -9,936 0.87% 14,054,789
2011-07-15 2011-07-13 7.355 1,920,824 -3,312 0.87% 14,127,869
2011-07-06 2011-07-04 7.355 1,924,136 -88,320 0.87% 14,152,229
2011-06-28 2011-06-24 7.428 2,012,456 -22,080 0.91% 14,947,663
2011-06-27 2011-06-23 7.428 2,034,536 -24,287 0.92% 15,111,664
2011-06-24 2011-06-22 7.428 2,058,823 -552 0.93% 15,292,058
2011-06-23 2011-06-21 7.428 2,059,375 -16,560 0.93% 15,296,158
2011-06-22 2011-06-20 7.464 2,075,935 +1,266 0.94% 15,494,374
2011-06-17 2011-06-15 7.355 2,074,669 -44,160 0.94% 15,259,416
2011-06-16 2011-06-14 7.428 2,118,829 -231,839 0.96% 15,737,756
2011-06-15 2011-06-13 7.536 2,350,668 -53,544 1.07% 17,715,266
2011-06-13 2011-06-09 7.536 2,404,212 -3,036 1.09% 18,118,788
2011-06-10 2011-06-08 7.428 2,407,248 -152 1.09% 17,880,010
2011-06-08 2011-06-03 7.428 2,407,400 -138 1.09% 17,881,139
2011-05-20 2011-05-18 7.935 2,407,538 -29,255 1.09% 19,103,384
2011-05-12 2011-05-09 8.226 2,436,793 -38,640 1.10% 20,045,433
2011-05-11 2011-05-06 8.226 2,475,433 +33,153 1.12% 20,363,292
2011-05-05 2011-05-03 8.263 2,442,280 -272 1.12% 20,180,260
2011-05-04 2011-04-29 8.410 2,442,552 -2,723 1.12% 20,541,308
2011-04-19 2011-04-15 8.446 2,445,275 -2,179 1.12% 20,654,008
2011-04-15 2011-04-13 7.822 2,447,454 +216 1.12% 19,144,452
2011-03-31 2011-03-29 7.639 2,447,238 -27,230 1.12% 18,693,402
2011-03-08 2011-03-04 7.345 2,474,468 +10,892 1.14% 18,174,423
2011-01-26 2011-01-24 7.859 2,463,576 +5,446 1.13% 19,361,033
2011-01-24 2011-01-20 8.116 2,458,130 +545 1.13% 19,950,139
2011-01-19 2011-01-17 8.226 2,457,585 +14,704 1.13% 20,216,472
2011-01-12 2011-01-10 8.079 2,442,881 +116,001 1.12% 19,736,666
2011-01-07 2011-01-05 8.043 2,326,880 +4,357 1.07% 18,714,012
2011-01-04 2010-12-31 7.492 2,322,523 +2,777 1.07% 17,399,589
2010-12-29 2010-12-24 7.859 2,319,746 +2,723 1.07% 18,230,686
2010-12-28 2010-12-22 7.161 2,317,023 +98,574 1.06% 16,592,574
2010-12-23 2010-12-21 7.051 2,218,449 +19,211 1.02% 15,642,259
2010-12-21 2010-12-17 7.051 2,199,238 +34,854 1.01% 15,506,802
2010-12-17 2010-12-15 6.831 2,164,384 +38,123 0.99% 14,784,140
2010-12-16 2010-12-14 6.867 2,126,261 +16,338 0.98% 14,601,819
2010-12-14 2010-12-10 6.610 2,109,923 +2,723 0.97% 13,947,228
2010-12-13 2010-12-09 6.610 2,107,200 +14,159 0.97% 13,929,228
2010-12-10 2010-12-08 6.684 2,093,041 +27,775 0.96% 13,989,362
2010-12-09 2010-12-07 6.720 2,065,266 +4,902 0.95% 13,879,566
2010-12-08 2010-12-06 6.684 2,060,364 +2,723 0.95% 13,770,957
2010-12-06 2010-12-02 6.794 2,057,641 +22,329 0.95% 13,979,451
2010-12-01 2010-11-29 6.353 2,035,312 +3,812 0.93% 12,930,815
2010-11-30 2010-11-26 6.280 2,031,500 +17,972 0.93% 12,757,387
2010-11-26 2010-11-24 6.059 2,013,528 +13,615 0.92% 12,200,859
2010-11-25 2010-11-23 5.986 1,999,913 +19,061 0.92% 11,971,471
2010-11-24 2010-11-22 6.206 1,980,852 +10,892 0.91% 12,293,839
2010-11-23 2010-11-19 6.059 1,969,960 +13,071 0.90% 11,936,861
2010-11-22 2010-11-18 6.206 1,956,889 +16,338 0.90% 12,145,117
2010-11-19 2010-11-17 6.170 1,940,551 +14,704 0.89% 11,972,453
2010-11-09 2010-11-05 5.766 1,925,847 +78,423 0.88% 11,103,764
2010-11-02 2010-10-29 5.802 1,847,424 -4,084 0.85% 10,719,449
2010-10-26 2010-10-22 5.729 1,851,508 +388 0.85% 10,607,157
2010-10-20 2010-10-18 5.582 1,851,120 -54,760 0.85% 10,333,013
2010-10-14 2010-10-12 5.619 1,905,880 -273 0.88% 10,708,676
2010-09-15 2010-09-13 5.325 1,906,153 -1,062 0.88% 10,150,199
2010-09-14 2010-09-10 5.252 1,907,215 -32,131 0.88% 10,015,773
2010-09-10 2010-09-08 5.252 1,939,346 -21,784 0.89% 10,184,510
2010-09-02 2010-08-31 5.325 1,961,130 -10,893 0.90% 10,442,950
2010-08-27 2010-08-25 5.178 1,972,023 -286 0.91% 10,211,273
2010-07-19 2010-07-15 4.737 1,972,309 -31 0.91% 9,343,583
2010-07-06 2010-07-02 4.774 1,972,340 -300 0.91% 9,416,162
2010-06-28 2010-06-24 4.774 1,972,640 -5,446 0.91% 9,417,594
2010-06-23 2010-06-21 4.848 1,978,086 -1,361 0.91% 9,588,880
2010-06-22 2010-06-18 4.848 1,979,447 +13,615 0.91% 9,595,478
2010-06-21 2010-06-17 4.737 1,965,832 +21,784 0.90% 9,312,899
2010-06-17 2010-06-14 4.701 1,944,048 -1,634 0.89% 9,138,307
2010-05-31 2010-05-27 4.664 1,945,682 +1,362 0.89% 9,074,535
2010-05-28 2010-05-26 4.958 1,944,320 -11,437 0.89% 9,639,407
2010-05-17 2010-05-13 5.418 1,955,757 +33,720 0.90% 10,597,046
2010-05-10 2010-05-06 5.381 1,922,037 +13,380 0.90% 10,342,515
2010-05-03 2010-04-29 5.568 1,908,657 -535 0.89% 10,627,132
2010-04-23 2010-04-21 6.054 1,909,192 -535 0.89% 11,557,571
2010-04-22 2010-04-20 5.904 1,909,727 -1,070,429 0.89% 11,275,357
2010-03-18 2010-03-16 5.605 2,980,156 -644 1.39% 16,704,450
2010-03-17 2010-03-15 5.792 2,980,800 +82 1.39% 17,264,995
2010-03-02 2010-02-26 5.381 2,980,718 +133 1.39% 16,039,296
2010-02-09 2010-02-05 5.381 2,980,585 -220 1.39% 16,038,581
2010-01-26 2010-01-22 5.157 2,980,805 -148 1.39% 15,371,441
2010-01-18 2010-01-14 5.232 2,980,953 -1,070 1.39% 15,594,990
2010-01-08 2010-01-06 5.418 2,982,023 -28,902 1.39% 16,157,751
2010-01-07 2010-01-05 5.269 3,010,925 -535 1.41% 15,864,303
2010-01-04 2009-12-29 5.269 3,011,460 -147 1.41% 15,867,121
2009-12-16 2009-12-14 4.933 3,011,607 -47,634 1.41% 14,855,051
2009-12-14 2009-12-10 4.970 3,059,241 -13,916 1.43% 15,204,329
2009-12-11 2009-12-09 5.045 3,073,157 -78,141 1.44% 15,503,168
2009-12-09 2009-12-07 5.119 3,151,298 -80,818 1.47% 16,132,883
2009-12-08 2009-12-04 5.119 3,232,116 -34,788 1.51% 16,546,626
2009-12-07 2009-12-03 5.119 3,266,904 -51,381 1.53% 16,724,721
2009-12-04 2009-12-02 5.082 3,318,285 -21,944 1.55% 16,863,764
2009-11-06 2009-11-04 5.232 3,340,229 -2,141 1.56% 17,474,558
2009-11-04 2009-11-02 5.232 3,342,370 -26,760 1.56% 17,485,759
2009-10-29 2009-10-27 5.381 3,369,130 -5,888 1.57% 18,129,348
2009-10-28 2009-10-23 5.381 3,375,018 +4,817 1.58% 18,161,032
2009-10-27 2009-10-22 5.306 3,370,201 -5,058 1.58% 17,883,235
2009-10-20 2009-10-16 5.344 3,375,259 -1,605 1.58% 18,036,201
2009-09-30 2009-09-28 5.082 3,376,864 -5,352 1.58% 17,161,467
2009-09-25 2009-09-23 5.456 3,382,216 -221 1.58% 18,452,539
2009-07-31 2009-07-29 4.933 3,382,437 -669 1.58% 16,684,207
2009-06-01 2009-05-27 5.232 3,383,106 -589 1.58% 17,698,871
2009-05-29 2009-05-26 5.232 3,383,695 -1,338 1.58% 17,701,953
2009-05-11 2009-05-07 4.564 3,385,033 +58,870 1.58% 15,447,759
2009-04-24 2009-04-22 3.955 3,326,163 -131 1.58% 13,155,222
2009-03-24 2009-03-20 3.727 3,326,294 -5,259 1.58% 12,396,756
2009-03-20 2009-03-18 3.537 3,331,553 +13,147 1.58% 11,782,868
2009-03-19 2009-03-17 3.803 3,318,406 -52 1.58% 12,619,753
2009-03-18 2009-03-16 3.841 3,318,458 -290 1.58% 12,746,150
2009-02-23 2009-02-19 4.259 3,318,748 -1,314 1.58% 14,135,580
2009-01-30 2009-01-23 4.640 3,320,062 -684 1.58% 15,403,782
2009-01-29 2009-01-22 4.640 3,320,746 -8,694 1.58% 15,406,955
2009-01-05 2008-12-31 4.640 3,329,440 -1,578 1.58% 15,447,292
2008-12-29 2008-12-22 4.640 3,331,018 -289 1.58% 15,454,613
2008-11-24 2008-11-20 4.944 3,331,307 -145 1.58% 16,469,459
2008-11-12 2008-11-10 4.944 3,331,452 -43 1.58% 16,470,176
2008-10-23 2008-10-21 5.362 3,331,495 -132 1.58% 17,864,037
2008-10-02 2008-09-29 5.933 3,331,627 +21,036 1.58% 19,765,249
2008-09-30 2008-09-26 6.047 3,310,591 +19,985 1.57% 20,018,152
2008-09-29 2008-09-25 6.047 3,290,606 +196,163 1.57% 19,897,309
2008-09-26 2008-09-24 6.009 3,094,443 +6,311 1.47% 18,593,490
2008-09-24 2008-09-22 6.047 3,088,132 +1,578 1.47% 18,673,009
2008-09-23 2008-09-19 6.047 3,086,554 +17,881 1.47% 18,663,467
2008-09-22 2008-09-18 5.819 3,068,673 -3,156 1.46% 17,855,145
2008-09-16 2008-09-11 5.971 3,071,829 -131 1.46% 18,340,789
2008-09-09 2008-09-05 5.704 3,071,960 -526 1.46% 17,523,794
2008-09-03 2008-09-01 4.792 3,072,486 -2,630 1.46% 14,722,508
2008-08-28 2008-08-26 4.487 3,075,116 +7,889 1.46% 13,799,547
2008-08-18 2008-08-14 3.803 3,067,227 -17,355 1.46% 11,664,530
2008-08-15 2008-08-13 3.993 3,084,582 +4,536 1.47% 12,317,057
2008-06-18 2008-06-16 5.020 3,080,046 -1,052 1.46% 15,461,530
2008-06-06 2008-06-04 5.514 3,081,098 -188 1.47% 16,990,057
2008-06-04 2008-06-02 5.552 3,081,286 -324,484 1.47% 17,108,274
2008-05-28 2008-05-26 5.476 3,405,770 +1,051,813 1.62% 18,650,872
2008-05-16 2008-05-14 5.476 2,353,957 -1,354 1.12% 12,890,874
2008-04-28 2008-04-24 5.666 2,355,311 +46,590 1.12% 13,344,318
2008-04-18 2008-04-16 5.510 2,308,721 -64 1.12% 12,721,990
2008-04-07 2008-04-02 5.627 2,308,785 -129 1.12% 12,991,125
2008-03-10 2008-03-06 5.976 2,308,914 +3,930 1.12% 13,798,241
2008-02-29 2008-02-27 6.442 2,304,984 -567 1.12% 14,848,113
2008-02-28 2008-02-26 6.015 2,305,551 -6,700 1.12% 13,867,612
2008-02-11 2008-02-04 5.743 2,312,251 -142 1.12% 13,279,813
2008-01-21 2008-01-17 6.209 2,312,393 +142 1.12% 14,357,436
2008-01-16 2008-01-14 6.325 2,312,251 -64,423 1.12% 14,625,740
2008-01-10 2008-01-08 6.946 2,376,674 -142 1.15% 16,508,891
2008-01-07 2008-01-03 7.179 2,376,816 +554 1.15% 17,063,281
2007-12-11 2007-12-07 7.218 2,376,262 -180,386 1.15% 17,151,516
2007-12-07 2007-12-05 7.373 2,556,648 -1,134 1.24% 18,850,366
2007-12-06 2007-12-04 7.373 2,557,782 -128,847 1.24% 18,858,727
2007-11-09 2007-11-07 7.839 2,686,629 -12,885 1.30% 21,059,804
2007-10-31 2007-10-29 8.072 2,699,514 -283 1.31% 21,789,345
2007-10-10 2007-10-08 9.313 2,699,797 +238,625 1.31% 25,144,187
2007-10-09 2007-10-05 8.848 2,461,172 +162,347 1.19% 21,775,697
2007-10-08 2007-10-04 8.343 2,298,825 +151,524 1.12% 19,179,604
2007-10-05 2007-10-03 8.343 2,147,301 +221,617 1.04% 17,915,405
2007-10-04 2007-10-02 8.149 1,925,684 +37,108 0.93% 15,692,769
2007-10-03 2007-09-28 8.343 1,888,576 +99,470 0.92% 15,756,806
2007-10-02 2007-09-27 8.343 1,789,106 +185,540 0.87% 14,926,906
2007-09-28 2007-09-25 8.227 1,603,566 +192,240 0.78% 13,192,222
2007-09-24 2007-09-20 7.839 1,411,326 -2,577 0.68% 11,063,027
2007-09-17 2007-09-13 8.188 1,413,903 -39 0.69% 11,577,034
2007-09-12 2007-09-10 8.498 1,413,942 -90 0.69% 12,016,306
2007-09-11 2007-09-07 7.955 1,414,032 -1,701 0.69% 11,248,856
2007-08-30 2007-08-28 7.878 1,415,733 -23,192 0.69% 11,152,511
2007-08-29 2007-08-27 8.188 1,438,925 +1,391 0.70% 11,781,915
2007-08-28 2007-08-24 7.800 1,437,534 -24,287 0.70% 11,212,680
2007-08-24 2007-08-22 7.373 1,461,821 -25,770 0.71% 10,778,121
2007-08-23 2007-08-21 7.140 1,487,591 -21,131 0.72% 10,621,763
2007-08-22 2007-08-20 7.334 1,508,722 -36,077 0.73% 11,065,379
2007-08-21 2007-08-17 7.063 1,544,799 -11,338 0.75% 10,910,348
2007-08-20 2007-08-16 6.558 1,556,137 -51,539 0.76% 10,205,394
2007-08-15 2007-08-13 7.878 1,607,676 +9,277 0.78% 12,664,552
2007-08-14 2007-08-10 7.878 1,598,399 +142 0.78% 12,591,472
2007-08-09 2007-08-07 7.994 1,598,257 -55,147 0.78% 12,776,417
2007-08-08 2007-08-06 8.421 1,653,404 -39 0.80% 13,923,037
2007-07-27 2007-07-25 10.594 1,653,443 +51,539 0.80% 17,516,492
2007-07-25 2007-07-23 10.361 1,601,904 +49,477 0.78% 16,597,512
2007-07-24 2007-07-20 10.594 1,552,427 +25,770 0.75% 16,446,333
2007-07-19 2007-07-17 9.119 1,526,657 +5,154 0.74% 13,922,095
2007-07-18 2007-07-16 9.236 1,521,503 +12,885 0.74% 14,052,223
2007-07-16 2007-07-12 9.546 1,508,618 +7,730 0.73% 14,401,564
2007-07-13 2007-07-11 10.284 1,500,888 -38,654 0.73% 15,434,388
2007-07-11 2007-07-09 8.537 1,539,542 +216,463 0.75% 13,143,453
2007-07-06 2007-07-04 7.994 1,323,079 +41,231 0.64% 10,576,653
2007-07-04 2007-06-29 6.403 1,281,848 +12,885 0.62% 8,207,591
2007-06-26 2007-06-22 6.597 1,268,963 0.62% 8,371,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top