History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 41,363 | +0 | 0.01% | 5,915 |
| 2025-10-13 | 2025-10-09 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-10-10 | 2025-10-08 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-10-09 | 2025-10-06 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-10-08 | 2025-10-03 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-10-06 | 2025-10-02 | 0.145 | 41,363 | +0 | 0.01% | 5,998 |
| 2025-10-03 | 2025-09-30 | 0.160 | 41,363 | +0 | 0.01% | 6,618 |
| 2025-10-02 | 2025-09-29 | 0.144 | 41,363 | +0 | 0.01% | 5,956 |
| 2025-09-30 | 2025-09-26 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-09-29 | 2025-09-25 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-09-26 | 2025-09-24 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-09-25 | 2025-09-23 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-09-24 | 2025-09-22 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-09-23 | 2025-09-19 | 0.141 | 41,363 | +0 | 0.01% | 5,832 |
| 2025-09-22 | 2025-09-18 | 0.143 | 41,363 | +0 | 0.01% | 5,915 |
| 2025-09-19 | 2025-09-17 | 0.141 | 41,363 | +0 | 0.01% | 5,832 |
| 2025-09-18 | 2025-09-16 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-09-17 | 2025-09-15 | 0.143 | 41,363 | +0 | 0.01% | 5,915 |
| 2025-09-16 | 2025-09-12 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-09-15 | 2025-09-11 | 0.145 | 41,363 | +0 | 0.01% | 5,998 |
| 2025-09-12 | 2025-09-10 | 0.141 | 41,363 | +0 | 0.01% | 5,832 |
| 2025-09-11 | 2025-09-09 | 0.141 | 41,363 | +0 | 0.01% | 5,832 |
| 2025-09-10 | 2025-09-08 | 0.141 | 41,363 | +0 | 0.01% | 5,832 |
| 2025-09-09 | 2025-09-05 | 0.141 | 41,363 | +0 | 0.01% | 5,832 |
| 2025-09-08 | 2025-09-04 | 0.150 | 41,363 | +0 | 0.01% | 6,204 |
| 2025-09-05 | 2025-09-03 | 0.152 | 41,363 | +0 | 0.01% | 6,287 |
| 2025-09-04 | 2025-09-02 | 0.155 | 41,363 | +0 | 0.01% | 6,411 |
| 2025-09-03 | 2025-09-01 | 0.155 | 41,363 | +0 | 0.01% | 6,411 |
| 2025-09-02 | 2025-08-29 | 0.155 | 41,363 | +0 | 0.01% | 6,411 |
| 2025-09-01 | 2025-08-28 | 0.157 | 41,363 | +0 | 0.01% | 6,494 |
| 2025-08-29 | 2025-08-27 | 0.157 | 41,363 | +0 | 0.01% | 6,494 |
| 2025-08-28 | 2025-08-26 | 0.157 | 41,363 | +0 | 0.01% | 6,494 |
| 2025-08-27 | 2025-08-25 | 0.160 | 41,363 | +0 | 0.01% | 6,618 |
| 2025-08-26 | 2025-08-22 | 0.155 | 41,363 | +0 | 0.01% | 6,411 |
| 2025-08-25 | 2025-08-21 | 0.163 | 41,363 | +0 | 0.01% | 6,742 |
| 2025-08-22 | 2025-08-20 | 0.170 | 41,363 | +0 | 0.01% | 7,032 |
| 2025-08-21 | 2025-08-19 | 0.156 | 41,363 | +0 | 0.01% | 6,453 |
| 2025-08-20 | 2025-08-18 | 0.165 | 41,363 | +0 | 0.01% | 6,825 |
| 2025-08-19 | 2025-08-15 | 0.164 | 41,363 | +0 | 0.01% | 6,784 |
| 2025-08-18 | 2025-08-14 | 0.180 | 41,363 | +0 | 0.01% | 7,445 |
| 2025-08-15 | 2025-08-13 | 0.191 | 41,363 | +0 | 0.01% | 7,900 |
| 2025-08-14 | 2025-08-12 | 0.185 | 41,363 | +0 | 0.01% | 7,652 |
| 2025-08-13 | 2025-08-11 | 0.185 | 41,363 | +0 | 0.01% | 7,652 |
| 2025-08-12 | 2025-08-08 | 0.176 | 41,363 | +0 | 0.01% | 7,280 |
| 2025-08-11 | 2025-08-07 | 0.180 | 41,363 | +0 | 0.01% | 7,445 |
| 2025-08-08 | 2025-08-06 | 0.177 | 41,363 | +0 | 0.01% | 7,321 |
| 2025-08-07 | 2025-08-05 | 0.173 | 41,363 | +0 | 0.01% | 7,156 |
| 2025-08-06 | 2025-08-04 | 0.156 | 41,363 | +0 | 0.01% | 6,453 |
| 2025-08-05 | 2025-08-01 | 0.172 | 41,363 | +0 | 0.01% | 7,114 |
| 2025-08-04 | 2025-07-31 | 0.155 | 41,363 | +0 | 0.01% | 6,411 |
| 2025-08-01 | 2025-07-30 | 0.156 | 41,363 | +0 | 0.01% | 6,453 |
| 2025-07-31 | 2025-07-29 | 0.161 | 41,363 | +0 | 0.01% | 6,659 |
| 2025-07-30 | 2025-07-28 | 0.151 | 41,363 | +0 | 0.01% | 6,246 |
| 2025-07-29 | 2025-07-25 | 0.170 | 41,363 | +0 | 0.01% | 7,032 |
| 2025-07-28 | 2025-07-24 | 0.162 | 41,363 | +0 | 0.01% | 6,701 |
| 2025-07-25 | 2025-07-23 | 0.155 | 41,363 | +0 | 0.01% | 6,411 |
| 2025-07-24 | 2025-07-22 | 0.156 | 41,363 | +0 | 0.01% | 6,453 |
| 2025-07-23 | 2025-07-21 | 0.160 | 41,363 | +0 | 0.01% | 6,618 |
| 2025-07-22 | 2025-07-18 | 0.167 | 41,363 | +0 | 0.01% | 6,908 |
| 2025-07-21 | 2025-07-17 | 0.180 | 41,363 | +0 | 0.01% | 7,445 |
| 2025-07-18 | 2025-07-16 | 0.183 | 41,363 | +0 | 0.01% | 7,569 |
| 2025-07-17 | 2025-07-15 | 0.183 | 41,363 | +0 | 0.01% | 7,569 |
| 2025-07-16 | 2025-07-14 | 0.184 | 41,363 | +0 | 0.01% | 7,611 |
| 2025-07-15 | 2025-07-11 | 0.170 | 41,363 | +0 | 0.01% | 7,032 |
| 2025-07-14 | 2025-07-10 | 0.168 | 41,363 | +0 | 0.01% | 6,949 |
| 2025-07-11 | 2025-07-09 | 0.161 | 41,363 | +0 | 0.01% | 6,659 |
| 2025-07-10 | 2025-07-08 | 0.153 | 41,363 | +0 | 0.01% | 6,329 |
| 2025-07-09 | 2025-07-07 | 0.145 | 41,363 | +0 | 0.01% | 5,998 |
| 2025-07-08 | 2025-07-04 | 0.151 | 41,363 | +0 | 0.01% | 6,246 |
| 2025-07-07 | 2025-07-03 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-07-04 | 2025-07-02 | 0.150 | 41,363 | +0 | 0.01% | 6,204 |
| 2025-07-03 | 2025-06-30 | 0.150 | 41,363 | +0 | 0.01% | 6,204 |
| 2025-07-02 | 2025-06-27 | 0.150 | 41,363 | +0 | 0.01% | 6,204 |
| 2025-06-30 | 2025-06-26 | 0.150 | 41,363 | +0 | 0.01% | 6,204 |
| 2025-06-27 | 2025-06-25 | 0.150 | 41,363 | +0 | 0.01% | 6,204 |
| 2025-06-26 | 2025-06-24 | 0.150 | 41,363 | +0 | 0.01% | 6,204 |
| 2025-06-25 | 2025-06-23 | 0.164 | 41,363 | +0 | 0.01% | 6,784 |
| 2025-06-24 | 2025-06-20 | 0.170 | 41,363 | +0 | 0.01% | 7,032 |
| 2025-06-23 | 2025-06-19 | 0.190 | 41,363 | +0 | 0.01% | 7,859 |
| 2025-06-20 | 2025-06-18 | 0.190 | 41,363 | +0 | 0.01% | 7,859 |
| 2025-06-19 | 2025-06-17 | 0.189 | 41,363 | +0 | 0.01% | 7,818 |
| 2025-06-18 | 2025-06-16 | 0.189 | 41,363 | +0 | 0.01% | 7,818 |
| 2025-06-17 | 2025-06-13 | 0.189 | 41,363 | +0 | 0.01% | 7,818 |
| 2025-06-16 | 2025-06-12 | 0.189 | 41,363 | +0 | 0.01% | 7,818 |
| 2025-06-13 | 2025-06-11 | 0.162 | 41,363 | +0 | 0.01% | 6,701 |
| 2025-06-12 | 2025-06-10 | 0.163 | 41,363 | +0 | 0.01% | 6,742 |
| 2025-06-11 | 2025-06-09 | 0.160 | 41,363 | +0 | 0.01% | 6,618 |
| 2025-06-10 | 2025-06-06 | 0.160 | 41,363 | +0 | 0.01% | 6,618 |
| 2025-06-09 | 2025-06-05 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-06-06 | 2025-06-04 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-06-05 | 2025-06-03 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-06-04 | 2025-06-02 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-06-03 | 2025-05-30 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-06-02 | 2025-05-29 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-05-30 | 2025-05-28 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-05-29 | 2025-05-27 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-05-28 | 2025-05-26 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-05-27 | 2025-05-23 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-05-26 | 2025-05-22 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-05-23 | 2025-05-21 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-05-22 | 2025-05-20 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-05-21 | 2025-05-19 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-05-20 | 2025-05-16 | 0.145 | 41,363 | +0 | 0.01% | 5,998 |
| 2025-05-19 | 2025-05-15 | 0.140 | 41,363 | +0 | 0.01% | 5,791 |
| 2025-05-16 | 2025-05-14 | 0.144 | 41,363 | +0 | 0.01% | 5,956 |
| 2025-05-15 | 2025-05-13 | 0.146 | 41,363 | +0 | 0.01% | 6,039 |
| 2025-05-14 | 2025-05-12 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-05-13 | 2025-05-09 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-05-12 | 2025-05-08 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-05-09 | 2025-05-07 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-05-08 | 2025-05-06 | 0.142 | 41,363 | +0 | 0.01% | 5,874 |
| 2025-05-07 | 2025-05-02 | 0.144 | 41,363 | +0 | 0.01% | 5,956 |
| 2025-05-06 | 2025-04-30 | 0.144 | 41,363 | +0 | 0.01% | 5,956 |
| 2025-05-02 | 2025-04-29 | 0.146 | 41,363 | +0 | 0.01% | 6,039 |
| 2025-04-30 | 2025-04-28 | 0.145 | 41,363 | +0 | 0.01% | 5,998 |
| 2025-04-29 | 2025-04-25 | 0.150 | 41,363 | +0 | 0.01% | 6,204 |
| 2025-04-28 | 2025-04-24 | 0.155 | 41,363 | +0 | 0.01% | 6,411 |
| 2025-04-25 | 2025-04-23 | 0.155 | 41,363 | +0 | 0.01% | 6,411 |
| 2025-04-24 | 2025-04-22 | 0.155 | 41,363 | +0 | 0.01% | 6,411 |
| 2025-04-23 | 2025-04-17 | 0.159 | 41,363 | +0 | 0.01% | 6,577 |
| 2025-04-22 | 2025-04-16 | 0.160 | 41,363 | +0 | 0.01% | 6,618 |
| 2025-04-17 | 2025-04-15 | 0.170 | 41,363 | +0 | 0.01% | 7,032 |
| 2025-04-16 | 2025-04-14 | 0.171 | 41,363 | +0 | 0.01% | 7,073 |
| 2025-04-15 | 2025-04-11 | 0.171 | 41,363 | +0 | 0.01% | 7,073 |
| 2025-04-14 | 2025-04-10 | 0.171 | 41,363 | +0 | 0.01% | 7,073 |
| 2025-04-11 | 2025-04-09 | 0.180 | 41,363 | +0 | 0.01% | 7,445 |
| 2025-04-10 | 2025-04-08 | 0.180 | 41,363 | +0 | 0.01% | 7,445 |
| 2025-04-09 | 2025-04-07 | 0.180 | 41,363 | +0 | 0.01% | 7,445 |
| 2025-04-08 | 2025-04-03 | 0.201 | 41,363 | +0 | 0.01% | 8,314 |
| 2025-04-07 | 2025-04-02 | 0.201 | 41,363 | +0 | 0.01% | 8,314 |
| 2025-04-03 | 2025-04-01 | 0.210 | 41,363 | +0 | 0.01% | 8,686 |
| 2025-04-02 | 2025-03-31 | 0.210 | 41,363 | +0 | 0.01% | 8,686 |
| 2025-04-01 | 2025-03-28 | 0.210 | 41,363 | +0 | 0.01% | 8,686 |
| 2025-03-31 | 2025-03-27 | 0.210 | 41,363 | +0 | 0.01% | 8,686 |
| 2025-03-28 | 2025-03-26 | 0.211 | 41,363 | +0 | 0.01% | 8,728 |
| 2025-03-27 | 2025-03-25 | 0.235 | 41,363 | +0 | 0.01% | 9,720 |
| 2025-03-26 | 2025-03-24 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2025-03-25 | 2025-03-21 | 0.210 | 41,363 | +0 | 0.01% | 8,686 |
| 2025-03-24 | 2025-03-20 | 0.210 | 41,363 | +0 | 0.01% | 8,686 |
| 2025-03-21 | 2025-03-19 | 0.210 | 41,363 | +0 | 0.01% | 8,686 |
| 2025-03-20 | 2025-03-18 | 0.208 | 41,363 | +0 | 0.01% | 8,604 |
| 2025-03-19 | 2025-03-17 | 0.210 | 41,363 | +0 | 0.01% | 8,686 |
| 2025-03-18 | 2025-03-14 | 0.203 | 41,363 | +0 | 0.01% | 8,397 |
| 2025-03-17 | 2025-03-13 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-03-14 | 2025-03-12 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-03-13 | 2025-03-11 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-03-12 | 2025-03-10 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-03-11 | 2025-03-07 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-03-07 | 2025-03-05 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-03-06 | 2025-03-04 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-03-05 | 2025-03-03 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-03-04 | 2025-02-28 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.218 | 41,363 | +0 | 0.01% | 9,017 |
| 2025-02-28 | 2025-02-26 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-02-27 | 2025-02-25 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-02-26 | 2025-02-24 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-02-25 | 2025-02-21 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-02-24 | 2025-02-20 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-02-21 | 2025-02-19 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-02-20 | 2025-02-18 | 0.223 | 41,363 | +0 | 0.01% | 9,224 |
| 2025-02-19 | 2025-02-17 | 0.221 | 41,363 | +0 | 0.01% | 9,141 |
| 2025-02-18 | 2025-02-14 | 0.221 | 41,363 | +0 | 0.01% | 9,141 |
| 2025-02-17 | 2025-02-13 | 0.221 | 41,363 | +0 | 0.01% | 9,141 |
| 2025-02-14 | 2025-02-12 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-02-13 | 2025-02-11 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-02-12 | 2025-02-10 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-02-11 | 2025-02-07 | 0.220 | 41,363 | +0 | 0.01% | 9,100 |
| 2025-02-10 | 2025-02-06 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-02-07 | 2025-02-05 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-02-06 | 2025-02-04 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-02-05 | 2025-02-03 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-02-04 | 2025-01-28 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-02-03 | 2025-01-24 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-01-27 | 2025-01-23 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-01-24 | 2025-01-22 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-01-23 | 2025-01-21 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-01-22 | 2025-01-20 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-01-21 | 2025-01-17 | 0.229 | 41,363 | +0 | 0.01% | 9,472 |
| 2025-01-20 | 2025-01-16 | 0.229 | 41,363 | +0 | 0.01% | 9,472 |
| 2025-01-17 | 2025-01-15 | 0.229 | 41,363 | +0 | 0.01% | 9,472 |
| 2025-01-16 | 2025-01-14 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-01-15 | 2025-01-13 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-01-14 | 2025-01-10 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-01-13 | 2025-01-09 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-01-10 | 2025-01-08 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-01-09 | 2025-01-07 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-01-08 | 2025-01-06 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-01-07 | 2025-01-03 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-01-06 | 2025-01-02 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-01-03 | 2024-12-31 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2025-01-02 | 2024-12-27 | 0.225 | 41,363 | +0 | 0.01% | 9,307 |
| 2024-12-30 | 2024-12-24 | 0.230 | 41,363 | +0 | 0.01% | 9,513 |
| 2024-12-27 | 2024-12-20 | 0.240 | 41,363 | +0 | 0.01% | 9,927 |
| 2024-12-23 | 2024-12-19 | 0.240 | 41,363 | +0 | 0.01% | 9,927 |
| 2024-12-20 | 2024-12-18 | 0.230 | 41,363 | +0 | 0.01% | 9,513 |
| 2024-12-19 | 2024-12-17 | 0.230 | 41,363 | +0 | 0.01% | 9,513 |
| 2024-12-18 | 2024-12-16 | 0.230 | 41,363 | +0 | 0.01% | 9,513 |
| 2024-12-17 | 2024-12-13 | 0.230 | 41,363 | +0 | 0.01% | 9,513 |
| 2024-12-16 | 2024-12-12 | 0.230 | 41,363 | +0 | 0.01% | 9,513 |
| 2024-12-13 | 2024-12-11 | 0.240 | 41,363 | +0 | 0.01% | 9,927 |
| 2024-12-12 | 2024-12-10 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-12-11 | 2024-12-09 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-12-10 | 2024-12-06 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-12-09 | 2024-12-05 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-12-06 | 2024-12-04 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-12-05 | 2024-12-03 | 0.280 | 41,363 | +0 | 0.01% | 11,582 |
| 2024-12-04 | 2024-12-02 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-12-03 | 2024-11-29 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-12-02 | 2024-11-28 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-11-29 | 2024-11-27 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-11-28 | 2024-11-26 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-11-27 | 2024-11-25 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-11-26 | 2024-11-22 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-11-25 | 2024-11-21 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-11-22 | 2024-11-20 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-11-21 | 2024-11-19 | 0.255 | 41,363 | +0 | 0.01% | 10,548 |
| 2024-11-20 | 2024-11-18 | 0.255 | 41,363 | +0 | 0.01% | 10,548 |
| 2024-11-19 | 2024-11-15 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-11-18 | 2024-11-14 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-11-15 | 2024-11-13 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-11-14 | 2024-11-12 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-11-13 | 2024-11-11 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-11-12 | 2024-11-08 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-11-11 | 2024-11-07 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-11-08 | 2024-11-06 | 0.255 | 41,363 | +0 | 0.01% | 10,548 |
| 2024-11-07 | 2024-11-05 | 0.255 | 41,363 | +0 | 0.01% | 10,548 |
| 2024-11-06 | 2024-11-04 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-11-05 | 2024-11-01 | 0.275 | 41,363 | +0 | 0.01% | 11,375 |
| 2024-11-04 | 2024-10-31 | 0.275 | 41,363 | +0 | 0.01% | 11,375 |
| 2024-11-01 | 2024-10-30 | 0.275 | 41,363 | +0 | 0.01% | 11,375 |
| 2024-10-31 | 2024-10-29 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-10-30 | 2024-10-28 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-10-29 | 2024-10-25 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-10-28 | 2024-10-24 | 0.265 | 41,363 | +0 | 0.01% | 10,961 |
| 2024-10-25 | 2024-10-23 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-10-24 | 2024-10-22 | 0.325 | 41,363 | +0 | 0.01% | 13,443 |
| 2024-10-23 | 2024-10-21 | 0.360 | 41,363 | +0 | 0.01% | 14,891 |
| 2024-10-22 | 2024-10-18 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-10-21 | 2024-10-17 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-10-18 | 2024-10-16 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-10-17 | 2024-10-15 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-10-16 | 2024-10-14 | 0.305 | 41,363 | +0 | 0.01% | 12,616 |
| 2024-10-15 | 2024-10-10 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-10-14 | 2024-10-09 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-10-10 | 2024-10-08 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-10-09 | 2024-10-07 | 0.380 | 41,363 | +0 | 0.01% | 15,718 |
| 2024-10-08 | 2024-10-04 | 0.405 | 41,363 | +0 | 0.01% | 16,752 |
| 2024-10-07 | 2024-10-03 | 0.255 | 41,363 | +0 | 0.01% | 10,548 |
| 2024-10-04 | 2024-10-02 | 0.255 | 41,363 | +0 | 0.01% | 10,548 |
| 2024-10-03 | 2024-09-30 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-10-02 | 2024-09-27 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-30 | 2024-09-26 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-27 | 2024-09-25 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-26 | 2024-09-24 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-25 | 2024-09-23 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-24 | 2024-09-20 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-23 | 2024-09-19 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-20 | 2024-09-17 | 0.280 | 41,363 | +0 | 0.01% | 11,582 |
| 2024-09-19 | 2024-09-16 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-17 | 2024-09-13 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-16 | 2024-09-12 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-13 | 2024-09-11 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-12 | 2024-09-10 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-11 | 2024-09-09 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-10 | 2024-09-05 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-09 | 2024-09-04 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-05 | 2024-09-03 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-04 | 2024-09-02 | 0.245 | 41,363 | +0 | 0.01% | 10,134 |
| 2024-09-03 | 2024-08-30 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-09-02 | 2024-08-29 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-08-30 | 2024-08-28 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-08-29 | 2024-08-27 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-08-28 | 2024-08-26 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-08-27 | 2024-08-23 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-08-26 | 2024-08-22 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-08-23 | 2024-08-21 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-08-22 | 2024-08-20 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-08-21 | 2024-08-19 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-08-20 | 2024-08-16 | 0.250 | 41,363 | +0 | 0.01% | 10,341 |
| 2024-08-19 | 2024-08-15 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-08-16 | 2024-08-14 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-08-15 | 2024-08-13 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-08-14 | 2024-08-12 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-08-13 | 2024-08-09 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-08-12 | 2024-08-08 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-08-09 | 2024-08-07 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-08-08 | 2024-08-06 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-08-07 | 2024-08-05 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-08-06 | 2024-08-02 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-08-05 | 2024-08-01 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-08-02 | 2024-07-31 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-08-01 | 2024-07-30 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-07-31 | 2024-07-29 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-07-30 | 2024-07-26 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-07-29 | 2024-07-25 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-07-26 | 2024-07-24 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-07-25 | 2024-07-23 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-07-24 | 2024-07-22 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-07-23 | 2024-07-19 | 0.260 | 41,363 | +0 | 0.01% | 10,754 |
| 2024-07-22 | 2024-07-18 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-07-19 | 2024-07-17 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-07-18 | 2024-07-16 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-07-17 | 2024-07-15 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-07-16 | 2024-07-12 | 0.280 | 41,363 | +0 | 0.01% | 11,582 |
| 2024-07-15 | 2024-07-11 | 0.280 | 41,363 | +0 | 0.01% | 11,582 |
| 2024-07-12 | 2024-07-10 | 0.280 | 41,363 | +0 | 0.01% | 11,582 |
| 2024-07-11 | 2024-07-09 | 0.280 | 41,363 | +0 | 0.01% | 11,582 |
| 2024-07-10 | 2024-07-08 | 0.280 | 41,363 | +0 | 0.01% | 11,582 |
| 2024-07-09 | 2024-07-05 | 0.280 | 41,363 | +0 | 0.01% | 11,582 |
| 2024-07-08 | 2024-07-04 | 0.280 | 41,363 | +0 | 0.01% | 11,582 |
| 2024-07-05 | 2024-07-03 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-07-04 | 2024-07-02 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-07-03 | 2024-06-28 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-07-02 | 2024-06-27 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-06-28 | 2024-06-26 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-06-27 | 2024-06-25 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-06-26 | 2024-06-24 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-06-25 | 2024-06-21 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-06-24 | 2024-06-20 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-06-21 | 2024-06-19 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-06-20 | 2024-06-18 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-06-19 | 2024-06-17 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-06-18 | 2024-06-14 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-06-17 | 2024-06-13 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-06-14 | 2024-06-12 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-06-13 | 2024-06-11 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-06-12 | 2024-06-07 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-06-11 | 2024-06-06 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-06-07 | 2024-06-05 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-06-06 | 2024-06-04 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-06-05 | 2024-06-03 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-06-04 | 2024-05-31 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-06-03 | 2024-05-30 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-05-31 | 2024-05-29 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-05-30 | 2024-05-28 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-05-29 | 2024-05-27 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-05-28 | 2024-05-24 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-05-27 | 2024-05-23 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-05-24 | 2024-05-22 | 0.305 | 41,363 | +0 | 0.01% | 12,616 |
| 2024-05-23 | 2024-05-21 | 0.305 | 41,363 | +0 | 0.01% | 12,616 |
| 2024-05-22 | 2024-05-20 | 0.305 | 41,363 | +0 | 0.01% | 12,616 |
| 2024-05-21 | 2024-05-17 | 0.305 | 41,363 | +0 | 0.01% | 12,616 |
| 2024-05-20 | 2024-05-16 | 0.310 | 41,363 | +0 | 0.01% | 12,823 |
| 2024-05-17 | 2024-05-14 | 0.305 | 41,363 | +0 | 0.01% | 12,616 |
| 2024-05-16 | 2024-05-13 | 0.305 | 41,363 | +0 | 0.01% | 12,616 |
| 2024-05-14 | 2024-05-10 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-05-13 | 2024-05-09 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-05-10 | 2024-05-08 | 0.300 | 41,363 | +0 | 0.01% | 12,409 |
| 2024-05-09 | 2024-05-07 | 0.315 | 41,363 | +0 | 0.01% | 13,029 |
| 2024-05-08 | 2024-05-06 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-05-07 | 2024-05-03 | 0.310 | 41,363 | +0 | 0.01% | 12,823 |
| 2024-05-06 | 2024-05-02 | 0.310 | 41,363 | +0 | 0.01% | 12,823 |
| 2024-05-03 | 2024-04-30 | 0.375 | 41,363 | +0 | 0.01% | 15,511 |
| 2024-05-02 | 2024-04-29 | 0.385 | 41,363 | +0 | 0.01% | 15,925 |
| 2024-04-30 | 2024-04-26 | 0.400 | 41,363 | +0 | 0.01% | 16,545 |
| 2024-04-29 | 2024-04-25 | 0.400 | 41,363 | +0 | 0.01% | 16,545 |
| 2024-04-26 | 2024-04-24 | 0.400 | 41,363 | +0 | 0.01% | 16,545 |
| 2024-04-25 | 2024-04-23 | 0.340 | 41,363 | +0 | 0.01% | 14,063 |
| 2024-04-24 | 2024-04-22 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2024-04-23 | 2024-04-19 | 0.435 | 41,363 | +0 | 0.01% | 17,993 |
| 2024-04-22 | 2024-04-18 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-04-19 | 2024-04-17 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-04-18 | 2024-04-16 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-04-17 | 2024-04-15 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-04-16 | 2024-04-12 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-04-15 | 2024-04-11 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-04-12 | 2024-04-10 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-04-11 | 2024-04-09 | 0.280 | 41,363 | +0 | 0.01% | 11,582 |
| 2024-04-10 | 2024-04-08 | 0.280 | 41,363 | +0 | 0.01% | 11,582 |
| 2024-04-09 | 2024-04-05 | 0.290 | 41,363 | +0 | 0.01% | 11,995 |
| 2024-04-08 | 2024-04-03 | 0.270 | 41,363 | +0 | 0.01% | 11,168 |
| 2024-04-05 | 2024-04-02 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-04-03 | 2024-03-28 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-04-02 | 2024-03-27 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-28 | 2024-03-26 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-27 | 2024-03-25 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-26 | 2024-03-22 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-25 | 2024-03-21 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-22 | 2024-03-20 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-21 | 2024-03-19 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-20 | 2024-03-18 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-19 | 2024-03-15 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-18 | 2024-03-14 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-15 | 2024-03-13 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-14 | 2024-03-12 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-13 | 2024-03-11 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-12 | 2024-03-08 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-11 | 2024-03-07 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-08 | 2024-03-06 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-07 | 2024-03-05 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-06 | 2024-03-04 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-05 | 2024-03-01 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-04 | 2024-02-29 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-03-01 | 2024-02-28 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-02-29 | 2024-02-27 | 0.320 | 41,363 | +0 | 0.01% | 13,236 |
| 2024-02-28 | 2024-02-26 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2024-02-27 | 2024-02-23 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2024-02-26 | 2024-02-22 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2024-02-23 | 2024-02-21 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2024-02-22 | 2024-02-20 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2024-02-21 | 2024-02-19 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2024-02-20 | 2024-02-16 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2024-02-19 | 2024-02-15 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2024-02-16 | 2024-02-14 | 0.355 | 41,363 | +0 | 0.01% | 14,684 |
| 2024-02-15 | 2024-02-09 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2024-02-14 | 2024-02-07 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2024-02-08 | 2024-02-06 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2024-02-07 | 2024-02-05 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2024-02-06 | 2024-02-02 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2024-02-05 | 2024-02-01 | 0.360 | 41,363 | +0 | 0.01% | 14,891 |
| 2024-02-02 | 2024-01-31 | 0.360 | 41,363 | +0 | 0.01% | 14,891 |
| 2024-02-01 | 2024-01-30 | 0.360 | 41,363 | +0 | 0.01% | 14,891 |
| 2024-01-31 | 2024-01-29 | 0.360 | 41,363 | +0 | 0.01% | 14,891 |
| 2024-01-30 | 2024-01-26 | 0.360 | 41,363 | +0 | 0.01% | 14,891 |
| 2024-01-29 | 2024-01-25 | 0.360 | 41,363 | +0 | 0.01% | 14,891 |
| 2024-01-26 | 2024-01-24 | 0.380 | 41,363 | +0 | 0.01% | 15,718 |
| 2024-01-25 | 2024-01-23 | 0.380 | 41,363 | +0 | 0.01% | 15,718 |
| 2024-01-24 | 2024-01-22 | 0.380 | 41,363 | +0 | 0.01% | 15,718 |
| 2024-01-23 | 2024-01-19 | 0.400 | 41,363 | +0 | 0.01% | 16,545 |
| 2024-01-22 | 2024-01-18 | 0.400 | 41,363 | +0 | 0.01% | 16,545 |
| 2024-01-19 | 2024-01-17 | 0.460 | 41,363 | +0 | 0.01% | 19,027 |
| 2024-01-18 | 2024-01-16 | 0.480 | 41,363 | +0 | 0.01% | 19,854 |
| 2024-01-17 | 2024-01-15 | 0.400 | 41,363 | +0 | 0.01% | 16,545 |
| 2024-01-16 | 2024-01-12 | 0.400 | 41,363 | +0 | 0.01% | 16,545 |
| 2024-01-15 | 2024-01-11 | 0.410 | 41,363 | +0 | 0.01% | 16,959 |
| 2024-01-12 | 2024-01-10 | 0.410 | 41,363 | +0 | 0.01% | 16,959 |
| 2024-01-11 | 2024-01-09 | 0.430 | 41,363 | +0 | 0.01% | 17,786 |
| 2024-01-10 | 2024-01-08 | 0.530 | 41,363 | +0 | 0.01% | 21,922 |
| 2024-01-09 | 2024-01-05 | 0.550 | 41,363 | +0 | 0.01% | 22,750 |
| 2024-01-08 | 2024-01-04 | 0.550 | 41,363 | +0 | 0.01% | 22,750 |
| 2024-01-05 | 2024-01-03 | 0.550 | 41,363 | +0 | 0.01% | 22,750 |
| 2024-01-04 | 2024-01-02 | 0.600 | 41,363 | +0 | 0.01% | 24,818 |
| 2024-01-03 | 2023-12-29 | 0.600 | 41,363 | +0 | 0.01% | 24,818 |
| 2024-01-02 | 2023-12-28 | 0.600 | 41,363 | +0 | 0.01% | 24,818 |
| 2023-12-29 | 2023-12-27 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2023-12-28 | 2023-12-22 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2023-12-27 | 2023-12-21 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2023-12-22 | 2023-12-20 | 0.350 | 41,363 | +0 | 0.01% | 14,477 |
| 2023-12-21 | 2023-12-19 | 0.350 | 41,363 | -6,000 | 0.01% | 14,477 |
| 2023-06-28 | 2023-06-26 | 0.455 | 47,363 | -5,866 | 0.01% | 21,550 |
| 2021-11-15 | 2021-11-11 | 1.680 | 53,229 | -1,466 | 0.01% | 89,425 |
| 2021-06-18 | 2021-06-16 | 1.550 | 54,695 | -1,760 | 0.01% | 84,777 |
| 2020-09-01 | 2020-08-28 | 2.230 | 56,455 | -8,800 | 0.01% | 125,895 |
| 2020-07-21 | 2020-07-17 | 2.100 | 65,255 | -506 | 0.01% | 137,036 |
| 2020-05-21 | 2020-05-19 | 2.110 | 65,761 | -30,000 | 0.01% | 138,759 |
| 2020-05-20 | 2020-05-18 | 2.110 | 95,761 | +456 | 0.01% | 202,060 |
| 2019-09-12 | 2019-09-10 | 2.291 | 95,305 | +1,167 | 0.01% | 218,335 |
| 2019-06-21 | 2019-06-19 | 2.311 | 94,138 | -5,254 | 0.01% | 217,553 |
| 2019-05-22 | 2019-05-20 | 2.351 | 99,392 | +432 | 0.01% | 233,708 |
| 2019-02-25 | 2019-02-21 | 2.493 | 98,960 | -1,163 | 0.01% | 246,673 |
| 2019-02-08 | 2019-01-31 | 2.382 | 100,123 | -1,162 | 0.01% | 238,458 |
| 2019-01-11 | 2019-01-09 | 2.523 | 101,285 | -1,046 | 0.01% | 255,535 |
| 2019-01-03 | 2018-12-31 | 2.523 | 102,331 | -29,067 | 0.01% | 258,174 |
| 2018-12-17 | 2018-12-13 | 2.523 | 131,398 | -11,626 | 0.02% | 331,508 |
| 2018-11-28 | 2018-11-26 | 2.483 | 143,024 | -2,325 | 0.02% | 355,066 |
| 2018-11-23 | 2018-11-21 | 2.422 | 145,349 | +139,404 | 0.02% | 352,037 |
| 2018-05-24 | 2018-05-21 | 2.543 | 5,945 | +23 | 0.00% | 15,119 |
| 2018-03-16 | 2018-03-14 | 2.543 | 5,922 | +5,922 | 0.00% | 15,061 |
| 2016-11-23 | 2016-11-21 | 2.989 | 0 | -9,870 | ||
| 2016-11-16 | 2016-11-14 | 9.231 | 9,870 | +3,695 | 0.00% | 91,113 |
| 2016-11-01 | 2016-10-28 | 8.745 | 6,175 | -6,174 | 0.00% | 54,003 |
| 2016-10-28 | 2016-10-26 | 9.248 | 12,349 | +6,174 | 0.00% | 114,197 |
| 2016-10-12 | 2016-10-07 | 8.583 | 6,175 | -6,174 | 0.00% | 53,003 |
| 2016-10-06 | 2016-10-04 | 8.875 | 12,349 | +6,174 | 0.00% | 109,598 |
| 2016-10-04 | 2016-09-30 | 10.073 | 6,175 | -7,409 | 0.00% | 62,204 |
| 2016-10-03 | 2016-09-29 | 7.758 | 13,584 | +13,584 | 0.00% | 105,378 |
| 2016-05-20 | 2016-05-18 | 6.316 | 0 | -2,470 | ||
| 2016-04-18 | 2016-04-14 | 6.478 | 2,470 | -2,470 | 0.00% | 16,001 |
| 2016-04-14 | 2016-04-12 | 6.413 | 4,940 | +2,470 | 0.00% | 31,682 |
| 2016-04-12 | 2016-04-08 | 6.251 | 2,470 | +2,470 | 0.00% | 15,441 |
| 2016-03-01 | 2016-02-26 | 5.766 | 0 | -17,289 | ||
| 2016-02-29 | 2016-02-25 | 5.701 | 17,289 | -12,349 | 0.00% | 98,560 |
| 2016-02-26 | 2016-02-24 | 5.668 | 29,638 | -27,169 | 0.01% | 167,999 |
| 2016-02-24 | 2016-02-22 | 5.506 | 56,807 | -8,644 | 0.01% | 312,802 |
| 2016-02-23 | 2016-02-19 | 24.693 | 65,451 | -77,801 | 0.01% | 1,616,184 |
| 2016-02-22 | 2016-02-18 | 25.688 | 143,252 | +131,006 | 0.03% | 3,679,803 |
| 2016-02-19 | 2016-02-17 | 24.007 | 12,246 | +2,332 | 0.01% | 293,991 |
| 2016-02-16 | 2016-02-12 | 22.978 | 9,914 | -74,644 | 0.00% | 227,806 |
| 2016-02-15 | 2016-02-11 | 23.801 | 84,558 | -50,735 | 0.04% | 2,012,594 |
| 2016-02-12 | 2016-02-05 | 24.453 | 135,293 | +17,495 | 0.06% | 3,308,315 |
| 2016-02-11 | 2016-02-04 | 23.939 | 117,798 | -2,916 | 0.05% | 2,819,911 |
| 2016-02-05 | 2016-02-03 | 23.184 | 120,714 | -8,748 | 0.05% | 2,798,636 |
| 2016-02-04 | 2016-02-02 | 23.493 | 129,462 | +58,900 | 0.06% | 3,041,410 |
| 2016-02-03 | 2016-02-01 | 21.881 | 70,562 | +18,078 | 0.03% | 1,543,951 |
| 2016-02-02 | 2016-01-29 | 20.715 | 52,484 | +52,484 | 0.02% | 1,087,191 |
| 2016-01-07 | 2016-01-05 | 19.926 | 0 | -23,326 | ||
| 2016-01-06 | 2016-01-04 | 19.892 | 23,326 | +23,326 | 0.01% | 463,992 |
| 2015-12-22 | 2015-12-18 | 20.406 | 0 | -2,916 | ||
| 2015-11-17 | 2015-11-13 | 10.289 | 2,916 | -1,166 | 0.00% | 30,002 |
| 2015-06-29 | 2015-06-25 | 10.152 | 4,082 | +2,916 | 0.00% | 41,439 |
| 2015-06-05 | 2015-06-03 | 10.357 | 1,166 | +1,166 | 0.00% | 12,077 |
| 2015-05-11 | 2015-05-07 | 10.826 | 0 | -10,952 | ||
| 2015-05-08 | 2015-05-06 | 11.103 | 10,952 | +5,764 | 0.00% | 121,604 |
| 2015-05-07 | 2015-05-05 | 11.450 | 5,188 | +5,188 | 0.00% | 59,404 |
| 2014-03-19 | 2014-03-17 | 8.970 | 0 | -1,421 | ||
| 2014-03-13 | 2014-03-11 | 8.618 | 1,421 | -2,843 | 0.00% | 12,246 |
| 2013-05-23 | 2013-05-21 | 8.919 | 4,264 | +59 | 0.00% | 38,029 |
| 2013-03-12 | 2013-03-08 | 8.990 | 4,205 | -1,682 | 0.00% | 37,803 |
| 2013-03-08 | 2013-03-06 | 9.097 | 5,887 | -5,886 | 0.00% | 53,554 |
| 2013-01-24 | 2013-01-22 | 8.919 | 11,773 | -1,121 | 0.01% | 104,999 |
| 2013-01-14 | 2013-01-10 | 8.241 | 12,894 | +2,803 | 0.01% | 106,257 |
| 2012-09-07 | 2012-09-05 | 6.850 | 10,091 | +5,886 | 0.00% | 69,119 |
| 2012-05-23 | 2012-05-21 | 7.065 | 4,205 | +65 | 0.00% | 29,709 |
| 2011-05-12 | 2011-05-09 | 8.226 | 4,140 | -276 | 0.00% | 34,056 |
| 2011-05-11 | 2011-05-06 | 8.226 | 4,416 | +59 | 0.00% | 36,327 |
| 2010-05-17 | 2010-05-13 | 5.418 | 4,357 | +75 | 0.00% | 23,608 |
| 2010-04-29 | 2010-04-27 | 5.829 | 4,282 | +268 | 0.00% | 24,962 |
| 2009-05-11 | 2009-05-07 | 4.564 | 4,014 | +70 | 0.00% | 18,318 |
| 2008-04-28 | 2008-04-24 | 5.666 | 3,944 | +79 | 0.00% | 22,345 |
| 2008-03-03 | 2008-02-28 | 6.209 | 3,865 | +3,865 | 0.00% | 23,997 |
| 2007-06-26 | 2007-06-22 | 6.597 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy