History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 15,685 | +0 | 0.00% | 2,243 |
| 2025-10-13 | 2025-10-09 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-10-10 | 2025-10-08 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-10-09 | 2025-10-06 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-10-08 | 2025-10-03 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-10-06 | 2025-10-02 | 0.145 | 15,685 | +0 | 0.00% | 2,274 |
| 2025-10-03 | 2025-09-30 | 0.160 | 15,685 | +0 | 0.00% | 2,510 |
| 2025-10-02 | 2025-09-29 | 0.144 | 15,685 | +0 | 0.00% | 2,259 |
| 2025-09-30 | 2025-09-26 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-09-29 | 2025-09-25 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-09-26 | 2025-09-24 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-09-25 | 2025-09-23 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-09-24 | 2025-09-22 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-09-23 | 2025-09-19 | 0.141 | 15,685 | +0 | 0.00% | 2,212 |
| 2025-09-22 | 2025-09-18 | 0.143 | 15,685 | +0 | 0.00% | 2,243 |
| 2025-09-19 | 2025-09-17 | 0.141 | 15,685 | +0 | 0.00% | 2,212 |
| 2025-09-18 | 2025-09-16 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-09-17 | 2025-09-15 | 0.143 | 15,685 | +0 | 0.00% | 2,243 |
| 2025-09-16 | 2025-09-12 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-09-15 | 2025-09-11 | 0.145 | 15,685 | +0 | 0.00% | 2,274 |
| 2025-09-12 | 2025-09-10 | 0.141 | 15,685 | +0 | 0.00% | 2,212 |
| 2025-09-11 | 2025-09-09 | 0.141 | 15,685 | +0 | 0.00% | 2,212 |
| 2025-09-10 | 2025-09-08 | 0.141 | 15,685 | +0 | 0.00% | 2,212 |
| 2025-09-09 | 2025-09-05 | 0.141 | 15,685 | +0 | 0.00% | 2,212 |
| 2025-09-08 | 2025-09-04 | 0.150 | 15,685 | +0 | 0.00% | 2,353 |
| 2025-09-05 | 2025-09-03 | 0.152 | 15,685 | +0 | 0.00% | 2,384 |
| 2025-09-04 | 2025-09-02 | 0.155 | 15,685 | +0 | 0.00% | 2,431 |
| 2025-09-03 | 2025-09-01 | 0.155 | 15,685 | +0 | 0.00% | 2,431 |
| 2025-09-02 | 2025-08-29 | 0.155 | 15,685 | +0 | 0.00% | 2,431 |
| 2025-09-01 | 2025-08-28 | 0.157 | 15,685 | +0 | 0.00% | 2,463 |
| 2025-08-29 | 2025-08-27 | 0.157 | 15,685 | +0 | 0.00% | 2,463 |
| 2025-08-28 | 2025-08-26 | 0.157 | 15,685 | +0 | 0.00% | 2,463 |
| 2025-08-27 | 2025-08-25 | 0.160 | 15,685 | +0 | 0.00% | 2,510 |
| 2025-08-26 | 2025-08-22 | 0.155 | 15,685 | +0 | 0.00% | 2,431 |
| 2025-08-25 | 2025-08-21 | 0.163 | 15,685 | +0 | 0.00% | 2,557 |
| 2025-08-22 | 2025-08-20 | 0.170 | 15,685 | +0 | 0.00% | 2,666 |
| 2025-08-21 | 2025-08-19 | 0.156 | 15,685 | +0 | 0.00% | 2,447 |
| 2025-08-20 | 2025-08-18 | 0.165 | 15,685 | +0 | 0.00% | 2,588 |
| 2025-08-19 | 2025-08-15 | 0.164 | 15,685 | +0 | 0.00% | 2,572 |
| 2025-08-18 | 2025-08-14 | 0.180 | 15,685 | +0 | 0.00% | 2,823 |
| 2025-08-15 | 2025-08-13 | 0.191 | 15,685 | +0 | 0.00% | 2,996 |
| 2025-08-14 | 2025-08-12 | 0.185 | 15,685 | +0 | 0.00% | 2,902 |
| 2025-08-13 | 2025-08-11 | 0.185 | 15,685 | +0 | 0.00% | 2,902 |
| 2025-08-12 | 2025-08-08 | 0.176 | 15,685 | +0 | 0.00% | 2,761 |
| 2025-08-11 | 2025-08-07 | 0.180 | 15,685 | +0 | 0.00% | 2,823 |
| 2025-08-08 | 2025-08-06 | 0.177 | 15,685 | +0 | 0.00% | 2,776 |
| 2025-08-07 | 2025-08-05 | 0.173 | 15,685 | +0 | 0.00% | 2,714 |
| 2025-08-06 | 2025-08-04 | 0.156 | 15,685 | +0 | 0.00% | 2,447 |
| 2025-08-05 | 2025-08-01 | 0.172 | 15,685 | +0 | 0.00% | 2,698 |
| 2025-08-04 | 2025-07-31 | 0.155 | 15,685 | +0 | 0.00% | 2,431 |
| 2025-08-01 | 2025-07-30 | 0.156 | 15,685 | +0 | 0.00% | 2,447 |
| 2025-07-31 | 2025-07-29 | 0.161 | 15,685 | +0 | 0.00% | 2,525 |
| 2025-07-30 | 2025-07-28 | 0.151 | 15,685 | +0 | 0.00% | 2,368 |
| 2025-07-29 | 2025-07-25 | 0.170 | 15,685 | +0 | 0.00% | 2,666 |
| 2025-07-28 | 2025-07-24 | 0.162 | 15,685 | +0 | 0.00% | 2,541 |
| 2025-07-25 | 2025-07-23 | 0.155 | 15,685 | +0 | 0.00% | 2,431 |
| 2025-07-24 | 2025-07-22 | 0.156 | 15,685 | +0 | 0.00% | 2,447 |
| 2025-07-23 | 2025-07-21 | 0.160 | 15,685 | +0 | 0.00% | 2,510 |
| 2025-07-22 | 2025-07-18 | 0.167 | 15,685 | +0 | 0.00% | 2,619 |
| 2025-07-21 | 2025-07-17 | 0.180 | 15,685 | +0 | 0.00% | 2,823 |
| 2025-07-18 | 2025-07-16 | 0.183 | 15,685 | +0 | 0.00% | 2,870 |
| 2025-07-17 | 2025-07-15 | 0.183 | 15,685 | +0 | 0.00% | 2,870 |
| 2025-07-16 | 2025-07-14 | 0.184 | 15,685 | +0 | 0.00% | 2,886 |
| 2025-07-15 | 2025-07-11 | 0.170 | 15,685 | +0 | 0.00% | 2,666 |
| 2025-07-14 | 2025-07-10 | 0.168 | 15,685 | +0 | 0.00% | 2,635 |
| 2025-07-11 | 2025-07-09 | 0.161 | 15,685 | +0 | 0.00% | 2,525 |
| 2025-07-10 | 2025-07-08 | 0.153 | 15,685 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.145 | 15,685 | +0 | 0.00% | 2,274 |
| 2025-07-08 | 2025-07-04 | 0.151 | 15,685 | +0 | 0.00% | 2,368 |
| 2025-07-07 | 2025-07-03 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-07-04 | 2025-07-02 | 0.150 | 15,685 | +0 | 0.00% | 2,353 |
| 2025-07-03 | 2025-06-30 | 0.150 | 15,685 | +0 | 0.00% | 2,353 |
| 2025-07-02 | 2025-06-27 | 0.150 | 15,685 | +0 | 0.00% | 2,353 |
| 2025-06-30 | 2025-06-26 | 0.150 | 15,685 | +0 | 0.00% | 2,353 |
| 2025-06-27 | 2025-06-25 | 0.150 | 15,685 | +0 | 0.00% | 2,353 |
| 2025-06-26 | 2025-06-24 | 0.150 | 15,685 | +0 | 0.00% | 2,353 |
| 2025-06-25 | 2025-06-23 | 0.164 | 15,685 | +0 | 0.00% | 2,572 |
| 2025-06-24 | 2025-06-20 | 0.170 | 15,685 | +0 | 0.00% | 2,666 |
| 2025-06-23 | 2025-06-19 | 0.190 | 15,685 | +0 | 0.00% | 2,980 |
| 2025-06-20 | 2025-06-18 | 0.190 | 15,685 | +0 | 0.00% | 2,980 |
| 2025-06-19 | 2025-06-17 | 0.189 | 15,685 | +0 | 0.00% | 2,964 |
| 2025-06-18 | 2025-06-16 | 0.189 | 15,685 | +0 | 0.00% | 2,964 |
| 2025-06-17 | 2025-06-13 | 0.189 | 15,685 | +0 | 0.00% | 2,964 |
| 2025-06-16 | 2025-06-12 | 0.189 | 15,685 | +0 | 0.00% | 2,964 |
| 2025-06-13 | 2025-06-11 | 0.162 | 15,685 | +0 | 0.00% | 2,541 |
| 2025-06-12 | 2025-06-10 | 0.163 | 15,685 | +0 | 0.00% | 2,557 |
| 2025-06-11 | 2025-06-09 | 0.160 | 15,685 | +0 | 0.00% | 2,510 |
| 2025-06-10 | 2025-06-06 | 0.160 | 15,685 | +0 | 0.00% | 2,510 |
| 2025-06-09 | 2025-06-05 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-06-06 | 2025-06-04 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-06-05 | 2025-06-03 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-06-04 | 2025-06-02 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-06-03 | 2025-05-30 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-06-02 | 2025-05-29 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-05-30 | 2025-05-28 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-05-29 | 2025-05-27 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-05-28 | 2025-05-26 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-05-27 | 2025-05-23 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-05-26 | 2025-05-22 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-05-23 | 2025-05-21 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-05-22 | 2025-05-20 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-05-21 | 2025-05-19 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-05-20 | 2025-05-16 | 0.145 | 15,685 | +0 | 0.00% | 2,274 |
| 2025-05-19 | 2025-05-15 | 0.140 | 15,685 | +0 | 0.00% | 2,196 |
| 2025-05-16 | 2025-05-14 | 0.144 | 15,685 | +0 | 0.00% | 2,259 |
| 2025-05-15 | 2025-05-13 | 0.146 | 15,685 | +0 | 0.00% | 2,290 |
| 2025-05-14 | 2025-05-12 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-05-13 | 2025-05-09 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-05-12 | 2025-05-08 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-05-09 | 2025-05-07 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-05-08 | 2025-05-06 | 0.142 | 15,685 | +0 | 0.00% | 2,227 |
| 2025-05-07 | 2025-05-02 | 0.144 | 15,685 | +0 | 0.00% | 2,259 |
| 2025-05-06 | 2025-04-30 | 0.144 | 15,685 | +0 | 0.00% | 2,259 |
| 2025-05-02 | 2025-04-29 | 0.146 | 15,685 | +0 | 0.00% | 2,290 |
| 2025-04-30 | 2025-04-28 | 0.145 | 15,685 | +0 | 0.00% | 2,274 |
| 2025-04-29 | 2025-04-25 | 0.150 | 15,685 | +0 | 0.00% | 2,353 |
| 2025-04-28 | 2025-04-24 | 0.155 | 15,685 | +0 | 0.00% | 2,431 |
| 2025-04-25 | 2025-04-23 | 0.155 | 15,685 | +0 | 0.00% | 2,431 |
| 2025-04-24 | 2025-04-22 | 0.155 | 15,685 | +0 | 0.00% | 2,431 |
| 2025-04-23 | 2025-04-17 | 0.159 | 15,685 | +0 | 0.00% | 2,494 |
| 2025-04-22 | 2025-04-16 | 0.160 | 15,685 | +0 | 0.00% | 2,510 |
| 2025-04-17 | 2025-04-15 | 0.170 | 15,685 | +0 | 0.00% | 2,666 |
| 2025-04-16 | 2025-04-14 | 0.171 | 15,685 | +0 | 0.00% | 2,682 |
| 2025-04-15 | 2025-04-11 | 0.171 | 15,685 | +0 | 0.00% | 2,682 |
| 2025-04-14 | 2025-04-10 | 0.171 | 15,685 | +0 | 0.00% | 2,682 |
| 2025-04-11 | 2025-04-09 | 0.180 | 15,685 | +0 | 0.00% | 2,823 |
| 2025-04-10 | 2025-04-08 | 0.180 | 15,685 | +0 | 0.00% | 2,823 |
| 2025-04-09 | 2025-04-07 | 0.180 | 15,685 | +0 | 0.00% | 2,823 |
| 2025-04-08 | 2025-04-03 | 0.201 | 15,685 | +0 | 0.00% | 3,153 |
| 2025-04-07 | 2025-04-02 | 0.201 | 15,685 | +0 | 0.00% | 3,153 |
| 2025-04-03 | 2025-04-01 | 0.210 | 15,685 | +0 | 0.00% | 3,294 |
| 2025-04-02 | 2025-03-31 | 0.210 | 15,685 | +0 | 0.00% | 3,294 |
| 2025-04-01 | 2025-03-28 | 0.210 | 15,685 | +0 | 0.00% | 3,294 |
| 2025-03-31 | 2025-03-27 | 0.210 | 15,685 | +0 | 0.00% | 3,294 |
| 2025-03-28 | 2025-03-26 | 0.211 | 15,685 | +0 | 0.00% | 3,310 |
| 2025-03-27 | 2025-03-25 | 0.235 | 15,685 | +0 | 0.00% | 3,686 |
| 2025-03-26 | 2025-03-24 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2025-03-25 | 2025-03-21 | 0.210 | 15,685 | +0 | 0.00% | 3,294 |
| 2025-03-24 | 2025-03-20 | 0.210 | 15,685 | +0 | 0.00% | 3,294 |
| 2025-03-21 | 2025-03-19 | 0.210 | 15,685 | +0 | 0.00% | 3,294 |
| 2025-03-20 | 2025-03-18 | 0.208 | 15,685 | +0 | 0.00% | 3,262 |
| 2025-03-19 | 2025-03-17 | 0.210 | 15,685 | +0 | 0.00% | 3,294 |
| 2025-03-18 | 2025-03-14 | 0.203 | 15,685 | +0 | 0.00% | 3,184 |
| 2025-03-17 | 2025-03-13 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-03-14 | 2025-03-12 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-03-13 | 2025-03-11 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-03-12 | 2025-03-10 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-03-11 | 2025-03-07 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-03-10 | 2025-03-06 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-03-07 | 2025-03-05 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-03-06 | 2025-03-04 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-03-05 | 2025-03-03 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-03-04 | 2025-02-28 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-03-03 | 2025-02-27 | 0.218 | 15,685 | +0 | 0.00% | 3,419 |
| 2025-02-28 | 2025-02-26 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-02-27 | 2025-02-25 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-02-26 | 2025-02-24 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-02-25 | 2025-02-21 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-02-24 | 2025-02-20 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-02-21 | 2025-02-19 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-02-20 | 2025-02-18 | 0.223 | 15,685 | +0 | 0.00% | 3,498 |
| 2025-02-19 | 2025-02-17 | 0.221 | 15,685 | +0 | 0.00% | 3,466 |
| 2025-02-18 | 2025-02-14 | 0.221 | 15,685 | +0 | 0.00% | 3,466 |
| 2025-02-17 | 2025-02-13 | 0.221 | 15,685 | +0 | 0.00% | 3,466 |
| 2025-02-14 | 2025-02-12 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-02-13 | 2025-02-11 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-02-12 | 2025-02-10 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-02-11 | 2025-02-07 | 0.220 | 15,685 | +0 | 0.00% | 3,451 |
| 2025-02-10 | 2025-02-06 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-02-07 | 2025-02-05 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-02-06 | 2025-02-04 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-02-05 | 2025-02-03 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-02-04 | 2025-01-28 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-02-03 | 2025-01-24 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-01-27 | 2025-01-23 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-01-24 | 2025-01-22 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-01-23 | 2025-01-21 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-01-22 | 2025-01-20 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-01-21 | 2025-01-17 | 0.229 | 15,685 | +0 | 0.00% | 3,592 |
| 2025-01-20 | 2025-01-16 | 0.229 | 15,685 | +0 | 0.00% | 3,592 |
| 2025-01-17 | 2025-01-15 | 0.229 | 15,685 | +0 | 0.00% | 3,592 |
| 2025-01-16 | 2025-01-14 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-01-15 | 2025-01-13 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-01-14 | 2025-01-10 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-01-13 | 2025-01-09 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-01-10 | 2025-01-08 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-01-09 | 2025-01-07 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-01-08 | 2025-01-06 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-01-07 | 2025-01-03 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-01-06 | 2025-01-02 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-01-03 | 2024-12-31 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2025-01-02 | 2024-12-27 | 0.225 | 15,685 | +0 | 0.00% | 3,529 |
| 2024-12-30 | 2024-12-24 | 0.230 | 15,685 | +0 | 0.00% | 3,608 |
| 2024-12-27 | 2024-12-20 | 0.240 | 15,685 | +0 | 0.00% | 3,764 |
| 2024-12-23 | 2024-12-19 | 0.240 | 15,685 | +0 | 0.00% | 3,764 |
| 2024-12-20 | 2024-12-18 | 0.230 | 15,685 | +0 | 0.00% | 3,608 |
| 2024-12-19 | 2024-12-17 | 0.230 | 15,685 | +0 | 0.00% | 3,608 |
| 2024-12-18 | 2024-12-16 | 0.230 | 15,685 | +0 | 0.00% | 3,608 |
| 2024-12-17 | 2024-12-13 | 0.230 | 15,685 | +0 | 0.00% | 3,608 |
| 2024-12-16 | 2024-12-12 | 0.230 | 15,685 | +0 | 0.00% | 3,608 |
| 2024-12-13 | 2024-12-11 | 0.240 | 15,685 | +0 | 0.00% | 3,764 |
| 2024-12-12 | 2024-12-10 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-12-11 | 2024-12-09 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-12-10 | 2024-12-06 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-12-09 | 2024-12-05 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-12-06 | 2024-12-04 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-12-05 | 2024-12-03 | 0.280 | 15,685 | +0 | 0.00% | 4,392 |
| 2024-12-04 | 2024-12-02 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-12-03 | 2024-11-29 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-12-02 | 2024-11-28 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-11-29 | 2024-11-27 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-11-28 | 2024-11-26 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-11-27 | 2024-11-25 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-11-26 | 2024-11-22 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-11-25 | 2024-11-21 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-11-22 | 2024-11-20 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-11-21 | 2024-11-19 | 0.255 | 15,685 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 15,685 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-11-18 | 2024-11-14 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-11-15 | 2024-11-13 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-11-14 | 2024-11-12 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-11-13 | 2024-11-11 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-11-12 | 2024-11-08 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-11-11 | 2024-11-07 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-11-08 | 2024-11-06 | 0.255 | 15,685 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 15,685 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-11-05 | 2024-11-01 | 0.275 | 15,685 | +0 | 0.00% | 4,313 |
| 2024-11-04 | 2024-10-31 | 0.275 | 15,685 | +0 | 0.00% | 4,313 |
| 2024-11-01 | 2024-10-30 | 0.275 | 15,685 | +0 | 0.00% | 4,313 |
| 2024-10-31 | 2024-10-29 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-10-30 | 2024-10-28 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-10-29 | 2024-10-25 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-10-28 | 2024-10-24 | 0.265 | 15,685 | +0 | 0.00% | 4,157 |
| 2024-10-25 | 2024-10-23 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-10-24 | 2024-10-22 | 0.325 | 15,685 | +0 | 0.00% | 5,098 |
| 2024-10-23 | 2024-10-21 | 0.360 | 15,685 | +0 | 0.00% | 5,647 |
| 2024-10-22 | 2024-10-18 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-10-21 | 2024-10-17 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-10-18 | 2024-10-16 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-10-17 | 2024-10-15 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-10-16 | 2024-10-14 | 0.305 | 15,685 | +0 | 0.00% | 4,784 |
| 2024-10-15 | 2024-10-10 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-10-14 | 2024-10-09 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-10-10 | 2024-10-08 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-10-09 | 2024-10-07 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2024-10-08 | 2024-10-04 | 0.405 | 15,685 | +0 | 0.00% | 6,352 |
| 2024-10-07 | 2024-10-03 | 0.255 | 15,685 | +0 | 0.00% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.255 | 15,685 | +0 | 0.00% | 4,000 |
| 2024-10-03 | 2024-09-30 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-10-02 | 2024-09-27 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-30 | 2024-09-26 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-27 | 2024-09-25 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-26 | 2024-09-24 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-25 | 2024-09-23 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-24 | 2024-09-20 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-23 | 2024-09-19 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-20 | 2024-09-17 | 0.280 | 15,685 | +0 | 0.00% | 4,392 |
| 2024-09-19 | 2024-09-16 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-17 | 2024-09-13 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-16 | 2024-09-12 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-13 | 2024-09-11 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-12 | 2024-09-10 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-11 | 2024-09-09 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-10 | 2024-09-05 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-09 | 2024-09-04 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-05 | 2024-09-03 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-04 | 2024-09-02 | 0.245 | 15,685 | +0 | 0.00% | 3,843 |
| 2024-09-03 | 2024-08-30 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-09-02 | 2024-08-29 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-08-30 | 2024-08-28 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-08-29 | 2024-08-27 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-08-28 | 2024-08-26 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-08-27 | 2024-08-23 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-08-26 | 2024-08-22 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-08-23 | 2024-08-21 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-08-22 | 2024-08-20 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-08-21 | 2024-08-19 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-08-20 | 2024-08-16 | 0.250 | 15,685 | +0 | 0.00% | 3,921 |
| 2024-08-19 | 2024-08-15 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-08-16 | 2024-08-14 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-08-15 | 2024-08-13 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-08-14 | 2024-08-12 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-08-13 | 2024-08-09 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-08-12 | 2024-08-08 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-08-09 | 2024-08-07 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-08-08 | 2024-08-06 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-08-07 | 2024-08-05 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-08-06 | 2024-08-02 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-08-05 | 2024-08-01 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-08-02 | 2024-07-31 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-08-01 | 2024-07-30 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-07-31 | 2024-07-29 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-07-30 | 2024-07-26 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-07-29 | 2024-07-25 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-07-26 | 2024-07-24 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-07-25 | 2024-07-23 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-07-24 | 2024-07-22 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-07-23 | 2024-07-19 | 0.260 | 15,685 | +0 | 0.00% | 4,078 |
| 2024-07-22 | 2024-07-18 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-07-19 | 2024-07-17 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-07-18 | 2024-07-16 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-07-17 | 2024-07-15 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-07-16 | 2024-07-12 | 0.280 | 15,685 | +0 | 0.00% | 4,392 |
| 2024-07-15 | 2024-07-11 | 0.280 | 15,685 | +0 | 0.00% | 4,392 |
| 2024-07-12 | 2024-07-10 | 0.280 | 15,685 | +0 | 0.00% | 4,392 |
| 2024-07-11 | 2024-07-09 | 0.280 | 15,685 | +0 | 0.00% | 4,392 |
| 2024-07-10 | 2024-07-08 | 0.280 | 15,685 | +0 | 0.00% | 4,392 |
| 2024-07-09 | 2024-07-05 | 0.280 | 15,685 | +0 | 0.00% | 4,392 |
| 2024-07-08 | 2024-07-04 | 0.280 | 15,685 | +0 | 0.00% | 4,392 |
| 2024-07-05 | 2024-07-03 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-07-04 | 2024-07-02 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-07-03 | 2024-06-28 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-07-02 | 2024-06-27 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-06-28 | 2024-06-26 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-06-27 | 2024-06-25 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-06-26 | 2024-06-24 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-06-25 | 2024-06-21 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-06-24 | 2024-06-20 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-06-21 | 2024-06-19 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-06-20 | 2024-06-18 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-06-19 | 2024-06-17 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-06-18 | 2024-06-14 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-06-17 | 2024-06-13 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-06-14 | 2024-06-12 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-06-13 | 2024-06-11 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-06-12 | 2024-06-07 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-06-11 | 2024-06-06 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-06-07 | 2024-06-05 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-06-06 | 2024-06-04 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-06-05 | 2024-06-03 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-06-04 | 2024-05-31 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-06-03 | 2024-05-30 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-05-31 | 2024-05-29 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-05-30 | 2024-05-28 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-05-29 | 2024-05-27 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-05-28 | 2024-05-24 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-05-27 | 2024-05-23 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-05-24 | 2024-05-22 | 0.305 | 15,685 | +0 | 0.00% | 4,784 |
| 2024-05-23 | 2024-05-21 | 0.305 | 15,685 | +0 | 0.00% | 4,784 |
| 2024-05-22 | 2024-05-20 | 0.305 | 15,685 | +0 | 0.00% | 4,784 |
| 2024-05-21 | 2024-05-17 | 0.305 | 15,685 | +0 | 0.00% | 4,784 |
| 2024-05-20 | 2024-05-16 | 0.310 | 15,685 | +0 | 0.00% | 4,862 |
| 2024-05-17 | 2024-05-14 | 0.305 | 15,685 | +0 | 0.00% | 4,784 |
| 2024-05-16 | 2024-05-13 | 0.305 | 15,685 | +0 | 0.00% | 4,784 |
| 2024-05-14 | 2024-05-10 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-05-13 | 2024-05-09 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-05-10 | 2024-05-08 | 0.300 | 15,685 | +0 | 0.00% | 4,706 |
| 2024-05-09 | 2024-05-07 | 0.315 | 15,685 | +0 | 0.00% | 4,941 |
| 2024-05-08 | 2024-05-06 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-05-07 | 2024-05-03 | 0.310 | 15,685 | +0 | 0.00% | 4,862 |
| 2024-05-06 | 2024-05-02 | 0.310 | 15,685 | +0 | 0.00% | 4,862 |
| 2024-05-03 | 2024-04-30 | 0.375 | 15,685 | +0 | 0.00% | 5,882 |
| 2024-05-02 | 2024-04-29 | 0.385 | 15,685 | +0 | 0.00% | 6,039 |
| 2024-04-30 | 2024-04-26 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2024-04-29 | 2024-04-25 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2024-04-26 | 2024-04-24 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2024-04-25 | 2024-04-23 | 0.340 | 15,685 | +0 | 0.00% | 5,333 |
| 2024-04-24 | 2024-04-22 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2024-04-23 | 2024-04-19 | 0.435 | 15,685 | +0 | 0.00% | 6,823 |
| 2024-04-22 | 2024-04-18 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-04-19 | 2024-04-17 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-04-18 | 2024-04-16 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-04-17 | 2024-04-15 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-04-16 | 2024-04-12 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-04-15 | 2024-04-11 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-04-12 | 2024-04-10 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-04-11 | 2024-04-09 | 0.280 | 15,685 | +0 | 0.00% | 4,392 |
| 2024-04-10 | 2024-04-08 | 0.280 | 15,685 | +0 | 0.00% | 4,392 |
| 2024-04-09 | 2024-04-05 | 0.290 | 15,685 | +0 | 0.00% | 4,549 |
| 2024-04-08 | 2024-04-03 | 0.270 | 15,685 | +0 | 0.00% | 4,235 |
| 2024-04-05 | 2024-04-02 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-04-03 | 2024-03-28 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-04-02 | 2024-03-27 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-28 | 2024-03-26 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-27 | 2024-03-25 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-26 | 2024-03-22 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-25 | 2024-03-21 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-22 | 2024-03-20 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-21 | 2024-03-19 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-20 | 2024-03-18 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-19 | 2024-03-15 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-18 | 2024-03-14 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-15 | 2024-03-13 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-14 | 2024-03-12 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-13 | 2024-03-11 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-12 | 2024-03-08 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-11 | 2024-03-07 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-08 | 2024-03-06 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-07 | 2024-03-05 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-06 | 2024-03-04 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-05 | 2024-03-01 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-04 | 2024-02-29 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-03-01 | 2024-02-28 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-02-29 | 2024-02-27 | 0.320 | 15,685 | +0 | 0.00% | 5,019 |
| 2024-02-28 | 2024-02-26 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2024-02-27 | 2024-02-23 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2024-02-26 | 2024-02-22 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2024-02-23 | 2024-02-21 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2024-02-22 | 2024-02-20 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2024-02-21 | 2024-02-19 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2024-02-20 | 2024-02-16 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2024-02-19 | 2024-02-15 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2024-02-16 | 2024-02-14 | 0.355 | 15,685 | +0 | 0.00% | 5,568 |
| 2024-02-15 | 2024-02-09 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2024-02-14 | 2024-02-07 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2024-02-08 | 2024-02-06 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2024-02-07 | 2024-02-05 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2024-02-06 | 2024-02-02 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2024-02-05 | 2024-02-01 | 0.360 | 15,685 | +0 | 0.00% | 5,647 |
| 2024-02-02 | 2024-01-31 | 0.360 | 15,685 | +0 | 0.00% | 5,647 |
| 2024-02-01 | 2024-01-30 | 0.360 | 15,685 | +0 | 0.00% | 5,647 |
| 2024-01-31 | 2024-01-29 | 0.360 | 15,685 | +0 | 0.00% | 5,647 |
| 2024-01-30 | 2024-01-26 | 0.360 | 15,685 | +0 | 0.00% | 5,647 |
| 2024-01-29 | 2024-01-25 | 0.360 | 15,685 | +0 | 0.00% | 5,647 |
| 2024-01-26 | 2024-01-24 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2024-01-25 | 2024-01-23 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2024-01-24 | 2024-01-22 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2024-01-23 | 2024-01-19 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2024-01-22 | 2024-01-18 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2024-01-19 | 2024-01-17 | 0.460 | 15,685 | +0 | 0.00% | 7,215 |
| 2024-01-18 | 2024-01-16 | 0.480 | 15,685 | +0 | 0.00% | 7,529 |
| 2024-01-17 | 2024-01-15 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2024-01-16 | 2024-01-12 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2024-01-15 | 2024-01-11 | 0.410 | 15,685 | +0 | 0.00% | 6,431 |
| 2024-01-12 | 2024-01-10 | 0.410 | 15,685 | +0 | 0.00% | 6,431 |
| 2024-01-11 | 2024-01-09 | 0.430 | 15,685 | +0 | 0.00% | 6,745 |
| 2024-01-10 | 2024-01-08 | 0.530 | 15,685 | +0 | 0.00% | 8,313 |
| 2024-01-09 | 2024-01-05 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2024-01-08 | 2024-01-04 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2024-01-05 | 2024-01-03 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2024-01-04 | 2024-01-02 | 0.600 | 15,685 | +0 | 0.00% | 9,411 |
| 2024-01-03 | 2023-12-29 | 0.600 | 15,685 | +0 | 0.00% | 9,411 |
| 2024-01-02 | 2023-12-28 | 0.600 | 15,685 | +0 | 0.00% | 9,411 |
| 2023-12-29 | 2023-12-27 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2023-12-28 | 2023-12-22 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2023-12-27 | 2023-12-21 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2023-12-22 | 2023-12-20 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2023-12-21 | 2023-12-19 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2023-12-20 | 2023-12-18 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2023-12-19 | 2023-12-15 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2023-12-18 | 2023-12-14 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2023-12-15 | 2023-12-13 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2023-12-14 | 2023-12-12 | 0.350 | 15,685 | +0 | 0.00% | 5,490 |
| 2023-12-13 | 2023-12-11 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2023-12-12 | 2023-12-08 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2023-12-11 | 2023-12-07 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2023-12-08 | 2023-12-06 | 0.385 | 15,685 | +0 | 0.00% | 6,039 |
| 2023-12-07 | 2023-12-05 | 0.385 | 15,685 | +0 | 0.00% | 6,039 |
| 2023-12-06 | 2023-12-04 | 0.410 | 15,685 | +0 | 0.00% | 6,431 |
| 2023-12-05 | 2023-12-01 | 0.410 | 15,685 | +0 | 0.00% | 6,431 |
| 2023-12-04 | 2023-11-30 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-12-01 | 2023-11-29 | 0.510 | 15,685 | +0 | 0.00% | 7,999 |
| 2023-11-30 | 2023-11-28 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2023-11-29 | 2023-11-27 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2023-11-28 | 2023-11-24 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2023-11-27 | 2023-11-23 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2023-11-24 | 2023-11-22 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2023-11-23 | 2023-11-21 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2023-11-22 | 2023-11-20 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2023-11-21 | 2023-11-17 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2023-11-20 | 2023-11-16 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2023-11-17 | 2023-11-15 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2023-11-16 | 2023-11-14 | 0.415 | 15,685 | +0 | 0.00% | 6,509 |
| 2023-11-15 | 2023-11-13 | 0.415 | 15,685 | +0 | 0.00% | 6,509 |
| 2023-11-14 | 2023-11-10 | 0.420 | 15,685 | +0 | 0.00% | 6,588 |
| 2023-11-13 | 2023-11-09 | 0.420 | 15,685 | +0 | 0.00% | 6,588 |
| 2023-11-10 | 2023-11-08 | 0.420 | 15,685 | +0 | 0.00% | 6,588 |
| 2023-11-09 | 2023-11-07 | 0.430 | 15,685 | +0 | 0.00% | 6,745 |
| 2023-11-08 | 2023-11-06 | 0.430 | 15,685 | +0 | 0.00% | 6,745 |
| 2023-11-07 | 2023-11-03 | 0.430 | 15,685 | +0 | 0.00% | 6,745 |
| 2023-11-06 | 2023-11-02 | 0.430 | 15,685 | +0 | 0.00% | 6,745 |
| 2023-11-03 | 2023-11-01 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-11-02 | 2023-10-31 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-11-01 | 2023-10-30 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-31 | 2023-10-27 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-30 | 2023-10-26 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-27 | 2023-10-25 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-26 | 2023-10-24 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-25 | 2023-10-20 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-24 | 2023-10-19 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-20 | 2023-10-18 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-19 | 2023-10-17 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-18 | 2023-10-16 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-17 | 2023-10-13 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-16 | 2023-10-12 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-13 | 2023-10-11 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-12 | 2023-10-10 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-11 | 2023-10-09 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-10 | 2023-10-06 | 0.370 | 15,685 | +0 | 0.00% | 5,803 |
| 2023-10-09 | 2023-10-05 | 0.420 | 15,685 | +0 | 0.00% | 6,588 |
| 2023-10-06 | 2023-10-04 | 0.435 | 15,685 | +0 | 0.00% | 6,823 |
| 2023-10-05 | 2023-10-03 | 0.435 | 15,685 | +0 | 0.00% | 6,823 |
| 2023-10-04 | 2023-09-29 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2023-10-03 | 2023-09-28 | 0.380 | 15,685 | +0 | 0.00% | 5,960 |
| 2023-09-29 | 2023-09-27 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-28 | 2023-09-26 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-27 | 2023-09-25 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-26 | 2023-09-22 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-25 | 2023-09-21 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-22 | 2023-09-20 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-21 | 2023-09-19 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-20 | 2023-09-18 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-19 | 2023-09-15 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-18 | 2023-09-14 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-15 | 2023-09-13 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-14 | 2023-09-12 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-13 | 2023-09-11 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-12 | 2023-09-07 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-11 | 2023-09-06 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-07 | 2023-09-05 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-06 | 2023-09-04 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-05 | 2023-08-31 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-09-04 | 2023-08-30 | 0.410 | 15,685 | +0 | 0.00% | 6,431 |
| 2023-08-31 | 2023-08-29 | 0.405 | 15,685 | +0 | 0.00% | 6,352 |
| 2023-08-30 | 2023-08-28 | 0.405 | 15,685 | +0 | 0.00% | 6,352 |
| 2023-08-29 | 2023-08-25 | 0.405 | 15,685 | +0 | 0.00% | 6,352 |
| 2023-08-28 | 2023-08-24 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-08-25 | 2023-08-23 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-08-24 | 2023-08-22 | 0.420 | 15,685 | +0 | 0.00% | 6,588 |
| 2023-08-23 | 2023-08-21 | 0.420 | 15,685 | +0 | 0.00% | 6,588 |
| 2023-08-22 | 2023-08-18 | 0.420 | 15,685 | +0 | 0.00% | 6,588 |
| 2023-08-21 | 2023-08-17 | 0.435 | 15,685 | +0 | 0.00% | 6,823 |
| 2023-08-18 | 2023-08-16 | 0.435 | 15,685 | +0 | 0.00% | 6,823 |
| 2023-08-17 | 2023-08-15 | 0.435 | 15,685 | +0 | 0.00% | 6,823 |
| 2023-08-16 | 2023-08-14 | 0.435 | 15,685 | +0 | 0.00% | 6,823 |
| 2023-08-15 | 2023-08-11 | 0.435 | 15,685 | +0 | 0.00% | 6,823 |
| 2023-08-14 | 2023-08-10 | 0.435 | 15,685 | +0 | 0.00% | 6,823 |
| 2023-08-11 | 2023-08-09 | 0.435 | 15,685 | +0 | 0.00% | 6,823 |
| 2023-08-10 | 2023-08-08 | 0.435 | 15,685 | +0 | 0.00% | 6,823 |
| 2023-08-09 | 2023-08-07 | 0.435 | 15,685 | +0 | 0.00% | 6,823 |
| 2023-08-08 | 2023-08-04 | 0.435 | 15,685 | +0 | 0.00% | 6,823 |
| 2023-08-07 | 2023-08-03 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-08-04 | 2023-08-02 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-08-03 | 2023-08-01 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-08-02 | 2023-07-31 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-08-01 | 2023-07-28 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-07-31 | 2023-07-27 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-07-28 | 2023-07-26 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-07-27 | 2023-07-25 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-07-26 | 2023-07-24 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-07-25 | 2023-07-21 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-07-24 | 2023-07-20 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-07-21 | 2023-07-19 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-07-20 | 2023-07-18 | 0.400 | 15,685 | +0 | 0.00% | 6,274 |
| 2023-07-19 | 2023-07-14 | 0.405 | 15,685 | +0 | 0.00% | 6,352 |
| 2023-07-18 | 2023-07-13 | 0.420 | 15,685 | +0 | 0.00% | 6,588 |
| 2023-07-14 | 2023-07-12 | 0.420 | 15,685 | +0 | 0.00% | 6,588 |
| 2023-07-13 | 2023-07-11 | 0.440 | 15,685 | +0 | 0.00% | 6,901 |
| 2023-07-12 | 2023-07-10 | 0.445 | 15,685 | +0 | 0.00% | 6,980 |
| 2023-07-11 | 2023-07-07 | 0.445 | 15,685 | +0 | 0.00% | 6,980 |
| 2023-07-10 | 2023-07-06 | 0.445 | 15,685 | +0 | 0.00% | 6,980 |
| 2023-07-07 | 2023-07-05 | 0.445 | 15,685 | +0 | 0.00% | 6,980 |
| 2023-07-06 | 2023-07-04 | 0.445 | 15,685 | +0 | 0.00% | 6,980 |
| 2023-07-05 | 2023-07-03 | 0.445 | 15,685 | +0 | 0.00% | 6,980 |
| 2023-07-04 | 2023-06-30 | 0.445 | 15,685 | +0 | 0.00% | 6,980 |
| 2023-07-03 | 2023-06-29 | 0.440 | 15,685 | +0 | 0.00% | 6,901 |
| 2023-06-30 | 2023-06-28 | 0.440 | 15,685 | +0 | 0.00% | 6,901 |
| 2023-06-29 | 2023-06-27 | 0.455 | 15,685 | +0 | 0.00% | 7,137 |
| 2023-06-28 | 2023-06-26 | 0.455 | 15,685 | +0 | 0.00% | 7,137 |
| 2023-06-27 | 2023-06-23 | 0.495 | 15,685 | +0 | 0.00% | 7,764 |
| 2023-06-26 | 2023-06-21 | 0.495 | 15,685 | +0 | 0.00% | 7,764 |
| 2023-06-23 | 2023-06-20 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-06-21 | 2023-06-19 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-06-20 | 2023-06-16 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-06-19 | 2023-06-15 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-06-16 | 2023-06-14 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-06-15 | 2023-06-13 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-06-14 | 2023-06-12 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-06-13 | 2023-06-09 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-06-12 | 2023-06-08 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-06-09 | 2023-06-07 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-06-08 | 2023-06-06 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-06-07 | 2023-06-05 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-06-06 | 2023-06-02 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-06-05 | 2023-06-01 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-06-02 | 2023-05-31 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-06-01 | 2023-05-30 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-05-31 | 2023-05-29 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-05-30 | 2023-05-25 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-05-29 | 2023-05-24 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-05-25 | 2023-05-23 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-05-24 | 2023-05-22 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-05-23 | 2023-05-19 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-05-22 | 2023-05-18 | 0.510 | 15,685 | +0 | 0.00% | 7,999 |
| 2023-05-19 | 2023-05-17 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-05-18 | 2023-05-16 | 0.540 | 15,685 | +0 | 0.00% | 8,470 |
| 2023-05-17 | 2023-05-15 | 0.530 | 15,685 | +0 | 0.00% | 8,313 |
| 2023-05-16 | 2023-05-12 | 0.530 | 15,685 | +0 | 0.00% | 8,313 |
| 2023-05-15 | 2023-05-11 | 0.530 | 15,685 | +0 | 0.00% | 8,313 |
| 2023-05-12 | 2023-05-10 | 0.530 | 15,685 | +0 | 0.00% | 8,313 |
| 2023-05-11 | 2023-05-09 | 0.530 | 15,685 | +0 | 0.00% | 8,313 |
| 2023-05-10 | 2023-05-08 | 0.530 | 15,685 | +0 | 0.00% | 8,313 |
| 2023-05-09 | 2023-05-05 | 0.530 | 15,685 | +0 | 0.00% | 8,313 |
| 2023-05-08 | 2023-05-04 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-05-05 | 2023-05-03 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-05-04 | 2023-05-02 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-05-03 | 2023-04-28 | 0.640 | 15,685 | +0 | 0.00% | 10,038 |
| 2023-05-02 | 2023-04-27 | 0.540 | 15,685 | +0 | 0.00% | 8,470 |
| 2023-04-28 | 2023-04-26 | 0.540 | 15,685 | +0 | 0.00% | 8,470 |
| 2023-04-27 | 2023-04-25 | 0.540 | 15,685 | +0 | 0.00% | 8,470 |
| 2023-04-26 | 2023-04-24 | 0.600 | 15,685 | +0 | 0.00% | 9,411 |
| 2023-04-25 | 2023-04-21 | 0.600 | 15,685 | +0 | 0.00% | 9,411 |
| 2023-04-24 | 2023-04-20 | 0.600 | 15,685 | +0 | 0.00% | 9,411 |
| 2023-04-21 | 2023-04-19 | 0.600 | 15,685 | +0 | 0.00% | 9,411 |
| 2023-04-20 | 2023-04-18 | 0.600 | 15,685 | +0 | 0.00% | 9,411 |
| 2023-04-19 | 2023-04-17 | 0.510 | 15,685 | +0 | 0.00% | 7,999 |
| 2023-04-18 | 2023-04-14 | 0.510 | 15,685 | +0 | 0.00% | 7,999 |
| 2023-04-17 | 2023-04-13 | 0.510 | 15,685 | +0 | 0.00% | 7,999 |
| 2023-04-14 | 2023-04-12 | 0.510 | 15,685 | +0 | 0.00% | 7,999 |
| 2023-04-13 | 2023-04-11 | 0.485 | 15,685 | +0 | 0.00% | 7,607 |
| 2023-04-12 | 2023-04-06 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-04-11 | 2023-04-04 | 0.500 | 15,685 | +0 | 0.00% | 7,842 |
| 2023-04-06 | 2023-04-03 | 0.540 | 15,685 | +0 | 0.00% | 8,470 |
| 2023-04-04 | 2023-03-31 | 0.540 | 15,685 | +0 | 0.00% | 8,470 |
| 2023-04-03 | 2023-03-30 | 0.530 | 15,685 | +0 | 0.00% | 8,313 |
| 2023-03-31 | 2023-03-29 | 0.540 | 15,685 | +0 | 0.00% | 8,470 |
| 2023-03-30 | 2023-03-28 | 0.540 | 15,685 | +0 | 0.00% | 8,470 |
| 2023-03-29 | 2023-03-27 | 0.540 | 15,685 | +0 | 0.00% | 8,470 |
| 2023-03-28 | 2023-03-24 | 0.540 | 15,685 | +0 | 0.00% | 8,470 |
| 2023-03-27 | 2023-03-23 | 0.540 | 15,685 | +0 | 0.00% | 8,470 |
| 2023-03-24 | 2023-03-22 | 0.540 | 15,685 | +0 | 0.00% | 8,470 |
| 2023-03-23 | 2023-03-21 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-03-22 | 2023-03-20 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-03-21 | 2023-03-17 | 0.560 | 15,685 | +0 | 0.00% | 8,784 |
| 2023-03-20 | 2023-03-16 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-03-17 | 2023-03-15 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-03-16 | 2023-03-14 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-03-15 | 2023-03-13 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-03-14 | 2023-03-10 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-03-13 | 2023-03-09 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-03-10 | 2023-03-08 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-03-09 | 2023-03-07 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-03-08 | 2023-03-06 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-03-07 | 2023-03-03 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-03-06 | 2023-03-02 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-03-03 | 2023-03-01 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-03-02 | 2023-02-28 | 0.550 | 15,685 | +0 | 0.00% | 8,627 |
| 2023-03-01 | 2023-02-27 | 0.570 | 15,685 | +0 | 0.00% | 8,940 |
| 2023-02-28 | 2023-02-24 | 0.570 | 15,685 | +0 | 0.00% | 8,940 |
| 2023-02-27 | 2023-02-23 | 0.590 | 15,685 | +0 | 0.00% | 9,254 |
| 2023-02-24 | 2023-02-22 | 0.590 | 15,685 | +0 | 0.00% | 9,254 |
| 2023-02-23 | 2023-02-21 | 0.590 | 15,685 | +0 | 0.00% | 9,254 |
| 2023-02-22 | 2023-02-20 | 0.590 | 15,685 | +0 | 0.00% | 9,254 |
| 2023-02-21 | 2023-02-17 | 0.590 | 15,685 | +0 | 0.00% | 9,254 |
| 2023-02-20 | 2023-02-16 | 0.590 | 15,685 | +0 | 0.00% | 9,254 |
| 2023-02-17 | 2023-02-15 | 0.590 | 15,685 | +0 | 0.00% | 9,254 |
| 2023-02-16 | 2023-02-14 | 0.630 | 15,685 | +0 | 0.00% | 9,882 |
| 2023-02-15 | 2023-02-13 | 0.630 | 15,685 | +0 | 0.00% | 9,882 |
| 2023-02-14 | 2023-02-10 | 0.630 | 15,685 | +0 | 0.00% | 9,882 |
| 2023-02-13 | 2023-02-09 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-02-10 | 2023-02-08 | 0.630 | 15,685 | +0 | 0.00% | 9,882 |
| 2023-02-09 | 2023-02-07 | 0.630 | 15,685 | +0 | 0.00% | 9,882 |
| 2023-02-08 | 2023-02-06 | 0.630 | 15,685 | +0 | 0.00% | 9,882 |
| 2023-02-07 | 2023-02-03 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-02-06 | 2023-02-02 | 0.600 | 15,685 | +0 | 0.00% | 9,411 |
| 2023-02-03 | 2023-02-01 | 0.600 | 15,685 | +0 | 0.00% | 9,411 |
| 2023-02-02 | 2023-01-31 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-02-01 | 2023-01-30 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-31 | 2023-01-27 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-30 | 2023-01-26 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-27 | 2023-01-20 | 0.600 | 15,685 | +0 | 0.00% | 9,411 |
| 2023-01-26 | 2023-01-19 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-20 | 2023-01-18 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-19 | 2023-01-17 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-18 | 2023-01-16 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-17 | 2023-01-13 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-16 | 2023-01-12 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-13 | 2023-01-11 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-12 | 2023-01-10 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-11 | 2023-01-09 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-10 | 2023-01-06 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-09 | 2023-01-05 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-06 | 2023-01-04 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-05 | 2023-01-03 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-04 | 2022-12-30 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2023-01-03 | 2022-12-29 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2022-12-30 | 2022-12-28 | 0.620 | 15,685 | +0 | 0.00% | 9,725 |
| 2022-12-29 | 2022-12-23 | 0.640 | 15,685 | +0 | 0.00% | 10,038 |
| 2022-12-28 | 2022-12-22 | 0.640 | 15,685 | +0 | 0.00% | 10,038 |
| 2022-12-23 | 2022-12-21 | 0.640 | 15,685 | +0 | 0.00% | 10,038 |
| 2022-12-22 | 2022-12-20 | 0.640 | 15,685 | +0 | 0.00% | 10,038 |
| 2022-12-21 | 2022-12-19 | 0.640 | 15,685 | +0 | 0.00% | 10,038 |
| 2022-12-20 | 2022-12-16 | 0.650 | 15,685 | +0 | 0.00% | 10,195 |
| 2022-12-19 | 2022-12-15 | 0.680 | 15,685 | +0 | 0.00% | 10,666 |
| 2022-12-16 | 2022-12-14 | 0.680 | 15,685 | +0 | 0.00% | 10,666 |
| 2022-12-15 | 2022-12-13 | 0.680 | 15,685 | +0 | 0.00% | 10,666 |
| 2022-12-14 | 2022-12-12 | 0.680 | 15,685 | +0 | 0.00% | 10,666 |
| 2022-12-13 | 2022-12-09 | 0.680 | 15,685 | +0 | 0.00% | 10,666 |
| 2022-12-12 | 2022-12-08 | 0.680 | 15,685 | +0 | 0.00% | 10,666 |
| 2022-12-09 | 2022-12-07 | 0.660 | 15,685 | +0 | 0.00% | 10,352 |
| 2022-12-08 | 2022-12-06 | 0.660 | 15,685 | +0 | 0.00% | 10,352 |
| 2022-12-07 | 2022-12-05 | 0.680 | 15,685 | +0 | 0.00% | 10,666 |
| 2022-12-06 | 2022-12-02 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-12-05 | 2022-12-01 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-12-02 | 2022-11-30 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-12-01 | 2022-11-29 | 0.690 | 15,685 | +0 | 0.00% | 10,823 |
| 2022-11-30 | 2022-11-28 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-11-29 | 2022-11-25 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-11-28 | 2022-11-24 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-11-25 | 2022-11-23 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-11-24 | 2022-11-22 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-11-23 | 2022-11-21 | 0.820 | 15,685 | +0 | 0.00% | 12,862 |
| 2022-11-22 | 2022-11-18 | 0.820 | 15,685 | +0 | 0.00% | 12,862 |
| 2022-11-21 | 2022-11-17 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-11-18 | 2022-11-16 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-11-17 | 2022-11-15 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-11-16 | 2022-11-14 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-11-15 | 2022-11-11 | 0.680 | 15,685 | +0 | 0.00% | 10,666 |
| 2022-11-14 | 2022-11-10 | 0.680 | 15,685 | +0 | 0.00% | 10,666 |
| 2022-11-11 | 2022-11-09 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-11-10 | 2022-11-08 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-11-09 | 2022-11-07 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-11-08 | 2022-11-04 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-11-07 | 2022-11-03 | 0.680 | 15,685 | +0 | 0.00% | 10,666 |
| 2022-11-04 | 2022-11-02 | 0.680 | 15,685 | +0 | 0.00% | 10,666 |
| 2022-11-03 | 2022-11-01 | 0.680 | 15,685 | +0 | 0.00% | 10,666 |
| 2022-11-02 | 2022-10-31 | 0.680 | 15,685 | +0 | 0.00% | 10,666 |
| 2022-11-01 | 2022-10-28 | 0.670 | 15,685 | +0 | 0.00% | 10,509 |
| 2022-10-31 | 2022-10-27 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-10-28 | 2022-10-26 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-10-27 | 2022-10-25 | 0.700 | 15,685 | +0 | 0.00% | 10,980 |
| 2022-10-26 | 2022-10-24 | 0.750 | 15,685 | +0 | 0.00% | 11,764 |
| 2022-10-25 | 2022-10-21 | 0.750 | 15,685 | +0 | 0.00% | 11,764 |
| 2022-10-24 | 2022-10-20 | 0.910 | 15,685 | +0 | 0.00% | 14,273 |
| 2022-10-21 | 2022-10-19 | 0.920 | 15,685 | +0 | 0.00% | 14,430 |
| 2022-10-20 | 2022-10-18 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-10-19 | 2022-10-17 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-10-18 | 2022-10-14 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-10-17 | 2022-10-13 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-10-14 | 2022-10-12 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-10-13 | 2022-10-11 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-10-12 | 2022-10-10 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-10-11 | 2022-10-07 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-10-10 | 2022-10-06 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-10-07 | 2022-10-05 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-10-06 | 2022-10-03 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-10-05 | 2022-09-30 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-10-03 | 2022-09-29 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-09-30 | 2022-09-28 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-09-29 | 2022-09-27 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-09-28 | 2022-09-26 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-09-27 | 2022-09-23 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-09-26 | 2022-09-22 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-09-23 | 2022-09-21 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-09-22 | 2022-09-20 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-09-21 | 2022-09-19 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-09-20 | 2022-09-16 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-09-19 | 2022-09-15 | 0.800 | 15,685 | +0 | 0.00% | 12,548 |
| 2022-09-16 | 2022-09-14 | 0.850 | 15,685 | +0 | 0.00% | 13,332 |
| 2022-09-15 | 2022-09-13 | 0.850 | 15,685 | +0 | 0.00% | 13,332 |
| 2022-09-14 | 2022-09-09 | 0.850 | 15,685 | +0 | 0.00% | 13,332 |
| 2022-09-13 | 2022-09-08 | 0.900 | 15,685 | +0 | 0.00% | 14,116 |
| 2022-09-09 | 2022-09-07 | 0.900 | 15,685 | +0 | 0.00% | 14,116 |
| 2022-09-08 | 2022-09-06 | 0.980 | 15,685 | +0 | 0.00% | 15,371 |
| 2022-09-07 | 2022-09-05 | 0.990 | 15,685 | +0 | 0.00% | 15,528 |
| 2022-09-06 | 2022-09-02 | 0.990 | 15,685 | +0 | 0.00% | 15,528 |
| 2022-09-05 | 2022-09-01 | 0.990 | 15,685 | +0 | 0.00% | 15,528 |
| 2022-09-02 | 2022-08-31 | 0.990 | 15,685 | +0 | 0.00% | 15,528 |
| 2022-09-01 | 2022-08-30 | 0.990 | 15,685 | +0 | 0.00% | 15,528 |
| 2022-08-31 | 2022-08-29 | 1.000 | 15,685 | +0 | 0.00% | 15,685 |
| 2022-08-30 | 2022-08-26 | 1.000 | 15,685 | +0 | 0.00% | 15,685 |
| 2022-08-29 | 2022-08-25 | 1.010 | 15,685 | +0 | 0.00% | 15,842 |
| 2022-08-26 | 2022-08-24 | 1.010 | 15,685 | +0 | 0.00% | 15,842 |
| 2022-08-25 | 2022-08-23 | 1.120 | 15,685 | +0 | 0.00% | 17,567 |
| 2022-08-24 | 2022-08-22 | 1.120 | 15,685 | +0 | 0.00% | 17,567 |
| 2022-08-23 | 2022-08-19 | 1.120 | 15,685 | +0 | 0.00% | 17,567 |
| 2022-08-22 | 2022-08-18 | 1.000 | 15,685 | +0 | 0.00% | 15,685 |
| 2022-08-19 | 2022-08-17 | 1.000 | 15,685 | +0 | 0.00% | 15,685 |
| 2022-08-18 | 2022-08-16 | 1.070 | 15,685 | +0 | 0.00% | 16,783 |
| 2022-08-17 | 2022-08-15 | 1.100 | 15,685 | +0 | 0.00% | 17,254 |
| 2022-08-16 | 2022-08-12 | 1.130 | 15,685 | +0 | 0.00% | 17,724 |
| 2022-08-15 | 2022-08-11 | 1.200 | 15,685 | +0 | 0.00% | 18,822 |
| 2022-08-12 | 2022-08-10 | 1.200 | 15,685 | +0 | 0.00% | 18,822 |
| 2022-08-11 | 2022-08-09 | 1.200 | 15,685 | +0 | 0.00% | 18,822 |
| 2022-08-10 | 2022-08-08 | 1.200 | 15,685 | +0 | 0.00% | 18,822 |
| 2022-08-09 | 2022-08-05 | 1.200 | 15,685 | +0 | 0.00% | 18,822 |
| 2022-08-08 | 2022-08-04 | 1.200 | 15,685 | +0 | 0.00% | 18,822 |
| 2022-08-05 | 2022-08-03 | 1.200 | 15,685 | +0 | 0.00% | 18,822 |
| 2022-08-04 | 2022-08-02 | 1.200 | 15,685 | +0 | 0.00% | 18,822 |
| 2022-08-03 | 2022-08-01 | 1.320 | 15,685 | +0 | 0.00% | 20,704 |
| 2022-08-02 | 2022-07-29 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-08-01 | 2022-07-28 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-29 | 2022-07-27 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-28 | 2022-07-26 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-27 | 2022-07-25 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-26 | 2022-07-22 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-25 | 2022-07-21 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-22 | 2022-07-20 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-21 | 2022-07-19 | 1.480 | 15,685 | +0 | 0.00% | 23,214 |
| 2022-07-20 | 2022-07-18 | 1.480 | 15,685 | +0 | 0.00% | 23,214 |
| 2022-07-19 | 2022-07-15 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-18 | 2022-07-14 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-15 | 2022-07-13 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-14 | 2022-07-12 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-13 | 2022-07-11 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-12 | 2022-07-08 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-11 | 2022-07-07 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-08 | 2022-07-06 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-07 | 2022-07-05 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-06 | 2022-07-04 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-05 | 2022-06-30 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-07-04 | 2022-06-29 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-06-30 | 2022-06-28 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-06-29 | 2022-06-27 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-06-28 | 2022-06-24 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-06-27 | 2022-06-23 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-06-24 | 2022-06-22 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-06-23 | 2022-06-21 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-06-22 | 2022-06-20 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-06-21 | 2022-06-17 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-06-20 | 2022-06-16 | 1.300 | 15,685 | +0 | 0.00% | 20,390 |
| 2022-06-17 | 2022-06-15 | 1.350 | 15,685 | +0 | 0.00% | 21,175 |
| 2022-06-16 | 2022-06-14 | 1.350 | 15,685 | +0 | 0.00% | 21,175 |
| 2022-06-15 | 2022-06-13 | 1.350 | 15,685 | +0 | 0.00% | 21,175 |
| 2022-06-14 | 2022-06-10 | 1.360 | 15,685 | +0 | 0.00% | 21,332 |
| 2022-06-13 | 2022-06-09 | 1.400 | 15,685 | +0 | 0.00% | 21,959 |
| 2022-06-10 | 2022-06-08 | 1.400 | 15,685 | +0 | 0.00% | 21,959 |
| 2022-06-09 | 2022-06-07 | 1.400 | 15,685 | +0 | 0.00% | 21,959 |
| 2022-06-08 | 2022-06-06 | 1.400 | 15,685 | +0 | 0.00% | 21,959 |
| 2022-06-07 | 2022-06-02 | 1.400 | 15,685 | +0 | 0.00% | 21,959 |
| 2022-06-06 | 2022-06-01 | 1.400 | 15,685 | +0 | 0.00% | 21,959 |
| 2022-06-02 | 2022-05-31 | 1.400 | 15,685 | +0 | 0.00% | 21,959 |
| 2022-06-01 | 2022-05-30 | 1.400 | 15,685 | +0 | 0.00% | 21,959 |
| 2022-05-31 | 2022-05-27 | 1.400 | 15,685 | +0 | 0.00% | 21,959 |
| 2022-05-30 | 2022-05-26 | 1.390 | 15,685 | +0 | 0.00% | 21,802 |
| 2022-05-27 | 2022-05-25 | 1.420 | 15,685 | +0 | 0.00% | 22,273 |
| 2022-05-26 | 2022-05-24 | 1.430 | 15,685 | +0 | 0.00% | 22,430 |
| 2022-05-25 | 2022-05-23 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-05-24 | 2022-05-20 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-05-23 | 2022-05-19 | 1.420 | 15,685 | +0 | 0.00% | 22,273 |
| 2022-05-20 | 2022-05-18 | 1.440 | 15,685 | +0 | 0.00% | 22,586 |
| 2022-05-19 | 2022-05-17 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-05-18 | 2022-05-16 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-05-17 | 2022-05-13 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-05-16 | 2022-05-12 | 1.440 | 15,685 | +0 | 0.00% | 22,586 |
| 2022-05-13 | 2022-05-11 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-05-12 | 2022-05-10 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-05-11 | 2022-05-06 | 1.460 | 15,685 | +0 | 0.00% | 22,900 |
| 2022-05-10 | 2022-05-05 | 1.460 | 15,685 | +0 | 0.00% | 22,900 |
| 2022-05-06 | 2022-05-04 | 1.460 | 15,685 | +0 | 0.00% | 22,900 |
| 2022-05-05 | 2022-05-03 | 1.460 | 15,685 | +0 | 0.00% | 22,900 |
| 2022-05-04 | 2022-04-29 | 1.460 | 15,685 | +0 | 0.00% | 22,900 |
| 2022-05-03 | 2022-04-28 | 1.460 | 15,685 | +0 | 0.00% | 22,900 |
| 2022-04-29 | 2022-04-27 | 1.460 | 15,685 | +0 | 0.00% | 22,900 |
| 2022-04-28 | 2022-04-26 | 1.460 | 15,685 | +0 | 0.00% | 22,900 |
| 2022-04-27 | 2022-04-25 | 1.460 | 15,685 | +0 | 0.00% | 22,900 |
| 2022-04-26 | 2022-04-22 | 1.460 | 15,685 | +0 | 0.00% | 22,900 |
| 2022-04-25 | 2022-04-21 | 1.460 | 15,685 | +0 | 0.00% | 22,900 |
| 2022-04-22 | 2022-04-20 | 1.460 | 15,685 | +0 | 0.00% | 22,900 |
| 2022-04-21 | 2022-04-19 | 1.460 | 15,685 | +0 | 0.00% | 22,900 |
| 2022-04-20 | 2022-04-14 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-04-19 | 2022-04-13 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-04-14 | 2022-04-12 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-04-13 | 2022-04-11 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-04-12 | 2022-04-08 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-04-11 | 2022-04-07 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-04-08 | 2022-04-06 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-04-07 | 2022-04-04 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-04-06 | 2022-04-01 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-04-04 | 2022-03-31 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-04-01 | 2022-03-30 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-31 | 2022-03-29 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-30 | 2022-03-28 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-29 | 2022-03-25 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-28 | 2022-03-24 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-25 | 2022-03-23 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-24 | 2022-03-22 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-23 | 2022-03-21 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-22 | 2022-03-18 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-21 | 2022-03-17 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-18 | 2022-03-16 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-17 | 2022-03-15 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-16 | 2022-03-14 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-15 | 2022-03-11 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-14 | 2022-03-10 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-11 | 2022-03-09 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-10 | 2022-03-08 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-09 | 2022-03-07 | 1.450 | 15,685 | +0 | 0.00% | 22,743 |
| 2022-03-08 | 2022-03-04 | 1.460 | 15,685 | +0 | 0.00% | 22,900 |
| 2022-03-07 | 2022-03-03 | 1.470 | 15,685 | +0 | 0.00% | 23,057 |
| 2022-03-04 | 2022-03-02 | 1.470 | 15,685 | +0 | 0.00% | 23,057 |
| 2022-03-03 | 2022-03-01 | 1.470 | 15,685 | +0 | 0.00% | 23,057 |
| 2022-03-02 | 2022-02-28 | 1.470 | 15,685 | +0 | 0.00% | 23,057 |
| 2022-03-01 | 2022-02-25 | 1.470 | 15,685 | -2,933 | 0.00% | 23,057 |
| 2020-11-12 | 2020-11-10 | 2.080 | 18,618 | -821 | 0.00% | 38,725 |
| 2020-10-09 | 2020-10-07 | 2.100 | 19,439 | -1,760 | 0.00% | 40,822 |
| 2020-07-24 | 2020-07-22 | 2.260 | 21,199 | -17,600 | 0.00% | 47,910 |
| 2020-07-20 | 2020-07-16 | 2.140 | 38,799 | -1,173 | 0.00% | 83,030 |
| 2020-05-20 | 2020-05-18 | 2.110 | 39,972 | +190 | 0.00% | 84,343 |
| 2019-10-15 | 2019-10-11 | 2.261 | 39,782 | +7,962 | 0.00% | 89,938 |
| 2019-05-22 | 2019-05-20 | 2.351 | 31,820 | +139 | 0.00% | 74,821 |
| 2019-04-12 | 2019-04-10 | 2.382 | 31,681 | -991 | 0.00% | 75,453 |
| 2018-12-28 | 2018-12-24 | 2.513 | 32,672 | -2,907 | 0.00% | 82,099 |
| 2018-12-04 | 2018-11-30 | 2.523 | 35,579 | -2,324 | 0.00% | 89,763 |
| 2018-11-30 | 2018-11-28 | 2.523 | 37,903 | -3,489 | 0.00% | 95,627 |
| 2018-11-29 | 2018-11-27 | 2.483 | 41,392 | -5,231 | 0.01% | 102,758 |
| 2018-11-28 | 2018-11-26 | 2.483 | 46,623 | -11,628 | 0.01% | 115,745 |
| 2018-11-27 | 2018-11-23 | 2.927 | 58,251 | +581 | 0.01% | 170,477 |
| 2018-11-26 | 2018-11-22 | 2.674 | 57,670 | +4,650 | 0.01% | 154,227 |
| 2018-11-23 | 2018-11-21 | 2.422 | 53,020 | +52,029 | 0.01% | 128,415 |
| 2018-05-24 | 2018-05-21 | 2.543 | 991 | +4 | 0.00% | 2,520 |
| 2017-11-13 | 2017-11-09 | 2.503 | 987 | +987 | 0.00% | 2,470 |
| 2015-12-22 | 2015-12-18 | 20.406 | 0 | -3,207 | ||
| 2015-05-28 | 2015-05-26 | 10.583 | 3,207 | +37 | 0.00% | 33,939 |
| 2015-04-30 | 2015-04-28 | 8.536 | 3,170 | -4,611 | 0.00% | 27,058 |
| 2015-02-17 | 2015-02-13 | 8.640 | 7,781 | -3,747 | 0.00% | 67,226 |
| 2014-08-05 | 2014-08-01 | 8.328 | 11,528 | -1,441 | 0.01% | 96,000 |
| 2014-07-31 | 2014-07-29 | 8.675 | 12,969 | +1,441 | 0.01% | 112,500 |
| 2014-06-05 | 2014-06-03 | 9.110 | 11,528 | +156 | 0.01% | 105,024 |
| 2014-03-03 | 2014-02-27 | 8.794 | 11,372 | -1,421 | 0.01% | 100,003 |
| 2013-09-17 | 2013-09-13 | 8.407 | 12,793 | +4,549 | 0.01% | 107,549 |
| 2013-08-26 | 2013-08-22 | 8.442 | 8,244 | +3,127 | 0.00% | 69,596 |
| 2013-05-23 | 2013-05-21 | 8.919 | 5,117 | +71 | 0.00% | 45,637 |
| 2013-02-26 | 2013-02-22 | 8.990 | 5,046 | -5,606 | 0.00% | 45,364 |
| 2013-02-05 | 2013-02-01 | 8.919 | 10,652 | +5,606 | 0.00% | 95,002 |
| 2013-01-08 | 2013-01-04 | 8.205 | 5,046 | -1,567 | 0.00% | 41,403 |
| 2012-12-03 | 2012-11-29 | 7.420 | 6,613 | +1,567 | 0.00% | 49,071 |
| 2012-05-23 | 2012-05-21 | 7.065 | 5,046 | +78 | 0.00% | 35,651 |
| 2011-05-11 | 2011-05-06 | 8.226 | 4,968 | +67 | 0.00% | 40,868 |
| 2011-05-05 | 2011-05-03 | 8.263 | 4,901 | -13,888 | 0.00% | 40,496 |
| 2010-08-05 | 2010-08-03 | 4.994 | 18,789 | -1,634 | 0.01% | 93,841 |
| 2010-05-17 | 2010-05-13 | 5.418 | 20,423 | +352 | 0.01% | 110,660 |
| 2009-09-15 | 2009-09-11 | 5.232 | 20,071 | -1,070 | 0.01% | 105,002 |
| 2009-09-14 | 2009-09-10 | 5.082 | 21,141 | +1,070 | 0.01% | 107,440 |
| 2009-09-07 | 2009-09-03 | 4.933 | 20,071 | -535 | 0.01% | 99,002 |
| 2009-09-04 | 2009-09-02 | 4.933 | 20,606 | +535 | 0.01% | 101,641 |
| 2009-07-24 | 2009-07-22 | 4.820 | 20,071 | -13,380 | 0.01% | 96,752 |
| 2009-07-07 | 2009-07-03 | 4.858 | 33,451 | +1,606 | 0.02% | 162,500 |
| 2009-06-30 | 2009-06-26 | 4.559 | 31,845 | +27,028 | 0.01% | 145,179 |
| 2009-05-11 | 2009-05-07 | 4.564 | 4,817 | +84 | 0.00% | 21,983 |
| 2008-12-02 | 2008-11-28 | 4.754 | 4,733 | -1,578 | 0.00% | 22,499 |
| 2008-04-28 | 2008-04-24 | 5.666 | 6,311 | +126 | 0.00% | 35,756 |
| 2007-11-12 | 2007-11-08 | 7.761 | 6,185 | -4,123 | 0.00% | 48,003 |
| 2007-11-09 | 2007-11-07 | 7.839 | 10,308 | +4,123 | 0.01% | 80,802 |
| 2007-10-12 | 2007-10-10 | 8.460 | 6,185 | +1,547 | 0.00% | 52,323 |
| 2007-09-12 | 2007-09-10 | 8.498 | 4,638 | -5,154 | 0.00% | 39,416 |
| 2007-09-04 | 2007-08-31 | 7.955 | 9,792 | +5,154 | 0.00% | 77,897 |
| 2007-08-27 | 2007-08-23 | 7.761 | 4,638 | -2,577 | 0.00% | 35,996 |
| 2007-08-22 | 2007-08-20 | 7.334 | 7,215 | -2,577 | 0.00% | 52,917 |
| 2007-08-21 | 2007-08-17 | 7.063 | 9,792 | +5,154 | 0.00% | 69,157 |
| 2007-06-26 | 2007-06-22 | 6.597 | 4,638 | 0.00% | 30,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy