History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.144 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.142 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.141 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.141 0 +0
2025-09-18 2025-09-16 0.142 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.145 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.141 0 +0
2025-09-10 2025-09-08 0.141 0 +0
2025-09-09 2025-09-05 0.141 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.163 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.185 0 +0
2025-08-12 2025-08-08 0.176 0 +0
2025-08-11 2025-08-07 0.180 0 +0
2025-08-08 2025-08-06 0.177 0 +0
2025-08-07 2025-08-05 0.173 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.172 0 +0
2025-08-04 2025-07-31 0.155 0 +0
2025-08-01 2025-07-30 0.156 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.162 0 +0
2025-07-25 2025-07-23 0.155 0 +0
2025-07-24 2025-07-22 0.156 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.184 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.168 0 +0
2025-07-11 2025-07-09 0.161 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.151 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.164 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.189 0 +0
2025-06-18 2025-06-16 0.189 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.162 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.140 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.140 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.144 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.144 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.150 0 +0
2025-04-28 2025-04-24 0.155 0 +0
2025-04-25 2025-04-23 0.155 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.159 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.171 0 +0
2025-04-15 2025-04-11 0.171 0 +0
2025-04-14 2025-04-10 0.171 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.201 0 +0
2025-04-03 2025-04-01 0.210 0 +0
2025-04-02 2025-03-31 0.210 0 +0
2025-04-01 2025-03-28 0.210 0 +0
2025-03-31 2025-03-27 0.210 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.235 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.220 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.220 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.218 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.221 0 +0
2025-02-18 2025-02-14 0.221 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.225 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.225 0 +0
2025-02-07 2025-02-05 0.225 0 +0
2025-02-06 2025-02-04 0.225 0 +0
2025-02-05 2025-02-03 0.225 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.225 0 +0
2025-01-24 2025-01-22 0.225 0 +0
2025-01-23 2025-01-21 0.225 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.229 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.225 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.225 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.240 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.250 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.255 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.255 0 +0
2024-10-04 2024-10-02 0.255 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.245 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.270 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.290 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 -233
2022-09-16 2022-09-14 0.850 233 -32,085,861 0.00% 198
2022-08-22 2022-08-18 1.000 32,086,094 -2,904 4.01% 32,086,094
2022-07-22 2022-07-20 1.300 32,088,998 -20,669,333 4.01% 41,715,697
2022-07-13 2022-07-11 1.300 52,758,331 -10,704,000 6.60% 68,585,830
2022-06-28 2022-06-24 1.300 63,462,331 +295,066 7.94% 82,501,030
2022-06-13 2022-06-09 1.400 63,167,265 -3,322,248 7.90% 88,434,171
2022-06-10 2022-06-08 1.400 66,489,513 -404,000 8.32% 93,085,318
2022-06-09 2022-06-07 1.400 66,893,513 -1,995,048 8.37% 93,650,918
2022-05-31 2022-05-27 1.400 68,888,561 +1,995,048 8.62% 96,443,985
2022-05-18 2022-05-16 1.450 66,893,513 +10,000 8.37% 96,995,594
2022-03-04 2022-03-02 1.470 66,883,513 -9,000,000 8.37% 98,318,764
2022-02-25 2022-02-23 1.450 75,883,513 -504,000 9.49% 110,031,094
2022-02-18 2022-02-16 1.450 76,387,513 +32,267 9.55% 110,761,894
2022-02-10 2022-02-08 1.500 76,355,246 -3,300,000 9.55% 114,532,869
2021-11-10 2021-11-08 1.670 79,655,246 -88,000,000 9.96% 133,024,261
2021-11-04 2021-11-02 1.680 167,655,246 +88,000,000 20.97% 281,660,813
2021-10-21 2021-10-19 1.770 79,655,246 +2,430,218 9.96% 140,989,785
2021-09-02 2021-08-31 1.380 77,225,028 -380,000 9.66% 106,570,539
2021-08-25 2021-08-23 1.180 77,605,028 +1,504,000 9.71% 91,573,933
2021-08-04 2021-08-02 1.390 76,101,028 -32,000 9.52% 105,780,429
2021-07-13 2021-07-09 1.400 76,133,028 -15,244,000 9.52% 106,586,239
2021-07-05 2021-06-30 1.490 91,377,028 +32,000 11.43% 136,151,772
2021-06-11 2021-06-09 1.600 91,345,028 +258,000 11.42% 146,152,045
2021-06-08 2021-06-04 1.720 91,087,028 +24,682,888 11.39% 156,669,688
2021-04-23 2021-04-21 1.750 66,404,140 +380,000 8.31% 116,207,245
2021-04-16 2021-04-14 1.740 66,024,140 +22,000 8.26% 114,882,004
2021-03-02 2021-02-26 1.760 66,002,140 +9,019,093 8.25% 116,163,766
2021-02-23 2021-02-19 1.790 56,983,047 +40,000 7.13% 101,999,654
2021-02-22 2021-02-18 1.790 56,943,047 +26,000 7.12% 101,928,054
2021-02-18 2021-02-16 1.820 56,917,047 +40,000 7.12% 103,589,026
2021-02-16 2021-02-09 1.840 56,877,047 +20,000 7.11% 104,653,766
2021-02-09 2021-02-05 1.900 56,857,047 +10,000 7.11% 108,028,389
2021-02-08 2021-02-04 1.900 56,847,047 +10,000 7.11% 108,009,389
2021-01-27 2021-01-25 1.950 56,837,047 +8,000 7.11% 110,832,242
2021-01-25 2021-01-21 1.950 56,829,047 +20,000 7.11% 110,816,642
2021-01-22 2021-01-20 1.940 56,809,047 +30,000 7.11% 110,209,551
2021-01-21 2021-01-19 1.950 56,779,047 +10,000 7.10% 110,719,142
2021-01-19 2021-01-15 1.960 56,769,047 +36,000 7.10% 111,267,332
2021-01-18 2021-01-14 1.960 56,733,047 +4,000 7.10% 111,196,772
2021-01-15 2021-01-13 1.960 56,729,047 +4,000 7.10% 111,188,932
2021-01-13 2021-01-11 2.000 56,725,047 +18,000 7.09% 113,450,094
2021-01-12 2021-01-08 2.000 56,707,047 +2,000 7.09% 113,414,094
2021-01-05 2020-12-31 2.000 56,705,047 +14,000 7.09% 113,410,094
2020-12-30 2020-12-28 2.000 56,691,047 +72,000 7.09% 113,382,094
2020-12-29 2020-12-24 2.000 56,619,047 +8,000 7.08% 113,238,094
2020-12-16 2020-12-14 2.000 56,611,047 +2,000 7.08% 113,222,094
2020-12-15 2020-12-11 2.000 56,609,047 +2,000 7.08% 113,218,094
2020-12-11 2020-12-09 2.050 56,607,047 +4,000 7.08% 116,044,446
2020-12-10 2020-12-08 2.050 56,603,047 +36,000 7.08% 116,036,246
2020-12-09 2020-12-07 1.950 56,567,047 +20,000 7.07% 110,305,742
2020-12-04 2020-12-02 1.950 56,547,047 +10,000 7.07% 110,266,742
2020-12-03 2020-12-01 1.960 56,537,047 -1,358,000 7.07% 110,812,612
2020-12-02 2020-11-30 1.950 57,895,047 -476,152 7.24% 112,895,342
2020-11-30 2020-11-26 1.950 58,371,199 +4,000 7.30% 113,823,838
2020-11-27 2020-11-25 1.970 58,367,199 +2,000 7.30% 114,983,382
2020-11-25 2020-11-23 2.010 58,365,199 -790,119 7.30% 117,314,050
2020-11-19 2020-11-17 2.000 59,155,318 +70,000 7.40% 118,310,636
2020-11-17 2020-11-13 2.090 59,085,318 -1,956,000 7.39% 123,488,315
2020-11-16 2020-11-12 2.000 61,041,318 -15,000,000 7.63% 122,082,636
2020-10-30 2020-10-28 2.080 76,041,318 +16,000 9.51% 158,165,941
2020-10-29 2020-10-27 2.000 76,025,318 +8,000 9.51% 152,050,636
2020-10-07 2020-10-05 2.300 76,017,318 -206,888 9.51% 174,839,831
2020-09-15 2020-09-11 2.050 76,224,206 -14,268,168 9.53% 156,259,622
2020-08-25 2020-08-21 2.200 90,492,374 -35,000,000 11.32% 199,083,223
2020-08-10 2020-08-06 2.160 125,492,374 -12,000,000 15.70% 271,063,528
2020-08-07 2020-08-05 2.200 137,492,374 +82,000 17.20% 302,483,223
2020-07-24 2020-07-22 2.260 137,410,374 -2,164,749 17.19% 310,547,445
2020-07-21 2020-07-17 2.100 139,575,123 +20,000 17.46% 293,107,758
2020-07-16 2020-07-14 2.160 139,555,123 +10,000,000 17.45% 301,439,066
2020-07-09 2020-07-07 2.100 129,555,123 +2,000 16.20% 272,065,758
2020-07-08 2020-07-06 2.180 129,553,123 +32,000 16.20% 282,425,808
2020-07-07 2020-07-03 2.100 129,521,123 +46,000 16.20% 271,994,358
2020-07-03 2020-06-30 2.100 129,475,123 +10,000 16.19% 271,897,758
2020-06-30 2020-06-26 2.100 129,465,123 +6,000 16.19% 271,876,758
2020-06-29 2020-06-24 2.100 129,459,123 +94,000 16.19% 271,864,158
2020-06-26 2020-06-23 2.100 129,365,123 +20,000 16.18% 271,666,758
2020-06-24 2020-06-22 2.100 129,345,123 +2,000 16.18% 271,624,758
2020-06-23 2020-06-19 2.100 129,343,123 +46,000 16.18% 271,620,558
2020-06-19 2020-06-17 2.170 129,297,123 -1,385,576 16.17% 280,574,757
2020-06-11 2020-06-09 2.230 130,682,699 -1,122,000 16.34% 291,422,419
2020-06-09 2020-06-05 2.230 131,804,699 -5,184,812 16.48% 293,924,479
2020-06-08 2020-06-04 2.230 136,989,511 -10,340,000 17.13% 305,486,610
2020-06-05 2020-06-03 2.200 147,329,511 -4,600,000 18.43% 324,124,924
2020-06-04 2020-06-02 2.170 151,929,511 -4,000,000 19.00% 329,687,039
2020-06-03 2020-06-01 2.130 155,929,511 -3,660,000 19.50% 332,129,858
2020-06-01 2020-05-28 2.050 159,589,511 -1,121,292 19.96% 327,158,498
2020-05-29 2020-05-27 2.080 160,710,803 -500,000 20.10% 334,278,470
2020-05-28 2020-05-26 2.120 161,210,803 -970,000 20.16% 341,766,902
2020-05-26 2020-05-22 2.100 162,180,803 -9,990,000 20.28% 340,579,686
2020-05-25 2020-05-21 2.100 172,170,803 +36,000 21.53% 361,558,686
2020-05-22 2020-05-20 2.090 172,134,803 +36,000 21.53% 359,761,738
2020-05-21 2020-05-19 2.110 172,098,803 +44,000 21.52% 363,136,709
2020-05-20 2020-05-18 2.110 172,054,803 +829,261 21.52% 363,043,867
2020-05-19 2020-05-15 2.110 171,225,542 +1,990 21.52% 361,294,086
2020-05-18 2020-05-14 2.110 171,223,552 +9,953 21.52% 361,289,887
2020-05-15 2020-05-13 2.110 171,213,599 +19,905 21.52% 361,268,886
2020-05-14 2020-05-12 2.110 171,193,694 +15,923 21.51% 361,226,885
2020-05-13 2020-05-11 2.110 171,177,771 +5,972 21.51% 361,193,287
2020-05-12 2020-05-08 2.110 171,171,799 +7,962 21.51% 361,180,686
2020-05-11 2020-05-07 2.110 171,163,837 +17,914 21.51% 361,163,886
2020-05-08 2020-05-06 2.110 171,145,923 +5,971 21.51% 361,126,086
2020-05-07 2020-05-05 2.110 171,139,952 +23,886 21.51% 361,113,487
2020-05-06 2020-05-04 2.110 171,116,066 +25,876 21.50% 361,063,087
2020-05-05 2020-04-29 2.110 171,090,190 +14,950,467 21.50% 361,008,487
2020-05-04 2020-04-28 2.110 156,139,723 +5,971 19.62% 329,462,286
2020-04-29 2020-04-27 2.110 156,133,752 +11,943 19.62% 329,449,687
2020-04-28 2020-04-24 2.110 156,121,809 +9,953 19.62% 329,424,487
2020-04-27 2020-04-23 2.110 156,111,856 +29,857 19.62% 329,403,486
2020-04-24 2020-04-22 2.120 156,081,999 +143,314 19.61% 330,908,774
2020-04-23 2020-04-21 2.110 155,938,685 +119,429 19.60% 329,038,087
2020-04-22 2020-04-20 2.110 155,819,256 +5,971 19.58% 328,786,086
2020-04-20 2020-04-16 2.120 155,813,285 +1,991 19.58% 330,339,075
2020-04-17 2020-04-15 2.110 155,811,294 +51,752 19.58% 328,769,285
2020-04-08 2020-04-06 2.110 155,759,542 +3,981 19.57% 328,660,086
2020-04-07 2020-04-03 2.110 155,755,561 +13,933 19.57% 328,651,686
2020-04-06 2020-04-02 2.120 155,741,628 +35,829 19.57% 330,187,155
2020-04-02 2020-03-31 2.110 155,705,799 +9,952 19.57% 328,546,686
2020-04-01 2020-03-30 2.110 155,695,847 +9,953 19.57% 328,525,687
2020-03-31 2020-03-27 2.080 155,685,894 +43,790 19.56% 323,811,761
2020-03-26 2020-03-24 2.090 155,642,104 -553,352 19.56% 325,284,550
2020-03-24 2020-03-20 2.110 156,195,456 +19,904 19.63% 329,579,886
2020-03-19 2020-03-17 2.211 156,175,552 +73,648 19.63% 345,230,168
2020-03-18 2020-03-16 2.110 156,101,904 +33,838 19.62% 329,382,486
2020-03-17 2020-03-13 2.211 156,068,066 +49,762 19.61% 344,992,567
2020-03-16 2020-03-12 2.211 156,018,304 +5,971 19.61% 344,882,567
2020-03-13 2020-03-11 2.211 156,012,333 -2,456,247 19.61% 344,869,368
2020-03-12 2020-03-10 2.211 158,468,580 +19,905 19.91% 350,298,966
2020-03-11 2020-03-09 2.221 158,448,675 +29,857 19.91% 351,847,034
2020-03-10 2020-03-06 2.211 158,418,818 +11,943 19.91% 350,188,966
2020-03-09 2020-03-05 2.211 158,406,875 +3,981 19.91% 350,162,566
2020-03-05 2020-03-03 2.211 158,402,894 +5,971 19.91% 350,153,766
2020-03-02 2020-02-27 2.211 158,396,923 +5,971 19.91% 350,140,567
2020-02-27 2020-02-25 2.211 158,390,952 +11,943 19.90% 350,127,368
2020-02-26 2020-02-24 2.211 158,379,009 +87,581 19.90% 350,100,967
2020-02-25 2020-02-21 2.211 158,291,428 +40,277 19.89% 349,907,367
2020-02-24 2020-02-20 2.211 158,251,151 +9,952 19.89% 349,818,334
2020-02-18 2020-02-14 2.221 158,241,199 +1,990 19.89% 351,386,318
2020-02-14 2020-02-12 2.211 158,239,209 +5,972 19.89% 349,791,936
2020-02-13 2020-02-11 2.211 158,233,237 +13,933 19.88% 349,778,734
2020-02-11 2020-02-07 2.231 158,219,304 +29,857 19.88% 352,927,462
2020-02-03 2020-01-30 2.211 158,189,447 +153,267 19.88% 349,681,935
2020-01-31 2020-01-29 2.211 158,036,180 +13,933 19.86% 349,343,135
2020-01-30 2020-01-24 2.211 158,022,247 +1,991 19.86% 349,312,335
2020-01-29 2020-01-22 2.221 158,020,256 +1,990 19.86% 350,895,698
2020-01-23 2020-01-21 2.211 158,018,266 +29,857 19.86% 349,303,535
2020-01-22 2020-01-20 2.211 157,988,409 +41,800 19.85% 349,237,536
2020-01-17 2020-01-15 2.211 157,946,609 +3,981 19.85% 349,145,136
2020-01-16 2020-01-14 2.211 157,942,628 +19,905 19.85% 349,136,336
2020-01-14 2020-01-10 2.200 157,922,723 +51,752 19.85% 347,505,552
2020-01-13 2020-01-09 2.211 157,870,971 +57,724 19.84% 348,977,936
2020-01-10 2020-01-08 2.211 157,813,247 +21,896 19.83% 348,850,335
2020-01-09 2020-01-07 2.211 157,791,351 +31,847 19.83% 348,801,934
2020-01-08 2020-01-06 2.211 157,759,504 +9,953 19.83% 348,731,535
2020-01-07 2020-01-03 2.211 157,749,551 +63,695 19.82% 348,709,534
2020-01-06 2020-01-02 2.211 157,685,856 +3,981 19.82% 348,568,734
2020-01-03 2019-12-31 2.211 157,681,875 +9,952 19.82% 348,559,934
2020-01-02 2019-12-27 2.221 157,671,923 +7,962 19.81% 350,122,198
2019-12-30 2019-12-24 2.211 157,663,961 +23,886 19.81% 348,520,335
2019-12-27 2019-12-20 2.211 157,640,075 +13,933 19.81% 348,467,534
2019-12-23 2019-12-19 2.241 157,626,142 +49,762 19.81% 353,188,145
2019-12-20 2019-12-18 2.211 157,576,380 -27,735,295 19.80% 348,326,735
2019-12-19 2019-12-17 2.261 185,311,675 +5,971 23.29% 418,946,251
2019-12-17 2019-12-13 2.211 185,305,704 +57,724 23.29% 409,623,135
2019-12-16 2019-12-12 2.211 185,247,980 +59,714 23.28% 409,495,535
2019-12-12 2019-12-10 2.211 185,188,266 -21,670,314 23.27% 409,363,535
2019-12-10 2019-12-06 2.211 206,858,580 +5,971 26.00% 457,266,335
2019-12-09 2019-12-05 2.211 206,852,609 +32,022,643 25.99% 457,253,136
2019-12-05 2019-12-03 2.211 174,829,966 +5,971 21.97% 386,466,241
2019-12-03 2019-11-29 2.221 174,823,995 -17,914,285 21.97% 388,209,646
2019-12-02 2019-11-28 2.221 192,738,280 -39,288,019 24.22% 427,989,645
2019-11-26 2019-11-22 2.211 232,026,299 +216,962 29.16% 512,900,240
2019-11-25 2019-11-21 2.211 231,809,337 +21,672,304 29.13% 512,420,640
2019-11-22 2019-11-20 2.211 210,137,033 +27,751,219 26.41% 464,513,441
2019-11-20 2019-11-18 2.231 182,385,814 +20,574,889 22.92% 406,833,811
2019-11-19 2019-11-15 2.211 161,810,925 +39,809 20.33% 357,687,308
2019-11-12 2019-11-08 2.241 161,771,116 +5,972 20.33% 362,475,663
2019-11-11 2019-11-07 2.241 161,765,144 +1,990 20.33% 362,462,282
2019-11-06 2019-11-04 2.411 161,763,154 +1,991 20.33% 390,089,137
2019-11-05 2019-11-01 2.241 161,761,163 +17,914 20.33% 362,453,362
2019-11-04 2019-10-31 2.241 161,743,249 +17,914 20.33% 362,413,223
2019-11-01 2019-10-30 2.241 161,725,335 +7,962 20.32% 362,373,083
2019-10-31 2019-10-29 2.241 161,717,373 +586,033 20.32% 362,355,243
2019-10-29 2019-10-25 2.231 161,131,340 +5,972 20.25% 359,423,113
2019-10-28 2019-10-24 2.241 161,125,368 +5,971 20.25% 361,028,755
2019-10-25 2019-10-23 2.241 161,119,397 +15,924 20.25% 361,015,376
2019-10-22 2019-10-18 2.271 161,103,473 +13,933 20.25% 365,835,925
2019-10-21 2019-10-17 2.271 161,089,540 +1,991 20.24% 365,804,286
2019-10-18 2019-10-16 2.271 161,087,549 +137,343 20.24% 365,799,764
2019-10-16 2019-10-14 2.261 160,950,206 +5,971 20.23% 363,870,681
2019-10-15 2019-10-11 2.261 160,944,235 +141,324 20.23% 363,857,182
2019-10-14 2019-10-10 2.271 160,802,911 +9,952 20.21% 365,153,405
2019-10-11 2019-10-09 2.271 160,792,959 +7,962 20.21% 365,130,805
2019-10-08 2019-10-03 2.271 160,784,997 +3,981 20.21% 365,112,725
2019-10-04 2019-10-02 2.281 160,781,016 -21,527,000 20.20% 366,719,188
2019-10-03 2019-09-30 2.281 182,308,016 +9,953 22.91% 415,819,288
2019-09-30 2019-09-26 2.281 182,298,063 +45,780 22.91% 415,796,587
2019-09-27 2019-09-25 2.281 182,252,283 -109,628,875 22.90% 415,692,169
2019-09-26 2019-09-24 2.301 291,881,158 +92,767,552 36.68% 671,605,976
2019-09-24 2019-09-20 2.321 199,113,606 +1,990 25.02% 462,153,159
2019-09-23 2019-09-19 2.291 199,111,616 -21,672,305 25.02% 456,146,611
2019-09-20 2019-09-18 2.291 220,783,921 +3,981 27.75% 505,795,892
2019-09-18 2019-09-16 2.271 220,779,940 +95,543 27.74% 501,350,046
2019-09-17 2019-09-13 2.291 220,684,397 +163,219 27.73% 505,567,891
2019-09-16 2019-09-12 2.291 220,521,178 +23,886 27.71% 505,193,971
2019-09-13 2019-09-11 2.291 220,497,292 +171,181 27.71% 505,139,251
2019-09-12 2019-09-10 2.291 220,326,111 +3,981 27.69% 504,747,091
2019-09-11 2019-09-09 2.291 220,322,130 +13,933 27.69% 504,737,971
2019-09-10 2019-09-06 2.291 220,308,197 +69,667 27.69% 504,706,051
2019-09-09 2019-09-05 2.291 220,238,530 +288,619 27.68% 504,546,451
2019-09-06 2019-09-04 2.311 219,949,911 +29,857 27.64% 508,305,297
2019-09-05 2019-09-03 2.311 219,920,054 +1,991 27.64% 508,236,297
2019-09-04 2019-09-02 2.311 219,918,063 +264,733 27.64% 508,231,696
2019-09-03 2019-08-30 2.311 219,653,330 +35,828 27.60% 507,619,897
2019-09-02 2019-08-29 2.311 219,617,502 +1,991 27.60% 507,537,098
2019-08-30 2019-08-28 2.321 219,615,511 +199,048 27.60% 509,739,160
2019-08-29 2019-08-27 2.291 219,416,463 +101,514 27.57% 502,663,170
2019-08-28 2019-08-26 2.311 219,314,949 +39,809 27.56% 506,837,896
2019-08-27 2019-08-23 2.311 219,275,140 +3,981 27.56% 506,745,898
2019-08-26 2019-08-22 2.311 219,271,159 +9,953 27.56% 506,736,698
2019-08-23 2019-08-21 2.331 219,261,206 +99,523 27.55% 511,119,902
2019-08-22 2019-08-20 2.311 219,161,683 +1,991 27.54% 506,483,698
2019-08-21 2019-08-19 2.311 219,159,692 +103,505 27.54% 506,479,097
2019-08-20 2019-08-16 2.311 219,056,187 +11,943 27.53% 506,239,896
2019-07-24 2019-07-22 2.311 219,044,244 +71,657 27.53% 506,212,296
2019-07-23 2019-07-19 2.311 218,972,587 +29,857 27.52% 506,046,696
2019-07-19 2019-07-17 2.311 218,942,730 +55,733 27.51% 505,977,697
2019-07-18 2019-07-16 2.311 218,886,997 +15,924 27.51% 505,848,897
2019-07-17 2019-07-15 2.341 218,871,073 +19,905 27.51% 512,409,646
2019-07-16 2019-07-12 2.321 218,851,168 +141,324 27.50% 507,965,079
2019-07-12 2019-07-10 2.321 218,709,844 +3,981 27.48% 507,637,059
2019-07-11 2019-07-09 2.311 218,705,863 +51,752 27.48% 505,430,296
2019-07-10 2019-07-08 2.311 218,654,111 +37,819 27.48% 505,310,697
2019-07-09 2019-07-05 2.311 218,616,292 +81,609 27.47% 505,223,297
2019-07-08 2019-07-04 2.311 218,534,683 +27,867 27.46% 505,034,698
2019-07-05 2019-07-03 2.311 218,506,816 +1,991 27.46% 504,970,297
2019-07-04 2019-07-02 2.341 218,504,825 +39,809 27.46% 511,552,205
2019-07-02 2019-06-27 2.361 218,465,016 +49,762 27.45% 515,849,212
2019-06-28 2019-06-26 2.311 218,415,254 +17,914 27.45% 504,758,697
2019-06-27 2019-06-25 2.311 218,397,340 +71,657 27.45% 504,717,298
2019-06-24 2019-06-20 2.391 218,325,683 +5,972 27.44% 522,101,322
2019-06-21 2019-06-19 2.311 218,319,711 +21,895 27.44% 504,537,897
2019-06-19 2019-06-17 2.311 218,297,816 +5,972 27.43% 504,487,297
2019-06-18 2019-06-14 2.311 218,291,844 +17,914 27.43% 504,473,496
2019-06-17 2019-06-13 2.351 218,273,930 +5,971 27.43% 513,204,829
2019-06-13 2019-06-11 2.311 218,267,959 +9,953 27.43% 504,418,298
2019-06-12 2019-06-10 2.361 218,258,006 +21,895 27.43% 515,360,411
2019-06-11 2019-06-06 2.361 218,236,111 +308,524 27.43% 515,308,712
2019-06-10 2019-06-05 2.361 217,927,587 +13,933 27.39% 514,580,211
2019-06-06 2019-06-04 2.331 217,913,654 +23,886 27.38% 507,978,623
2019-06-05 2019-06-03 2.311 217,889,768 +59,714 27.38% 503,544,296
2019-06-04 2019-05-31 2.311 217,830,054 +3,981 27.37% 503,406,297
2019-05-23 2019-05-21 2.321 217,826,073 +39,810 27.37% 505,595,338
2019-05-22 2019-05-20 2.351 217,786,263 +982,569 27.37% 512,096,451
2019-05-21 2019-05-17 2.331 216,803,694 +59,455 27.36% 505,410,220
2019-05-20 2019-05-16 2.321 216,744,239 +1,982 27.36% 503,084,296
2019-05-17 2019-05-15 2.382 216,742,257 +15,854 27.36% 516,203,514
2019-05-15 2019-05-10 2.372 216,726,403 +25,764 27.35% 513,978,612
2019-05-14 2019-05-09 2.321 216,700,639 +53,509 27.35% 502,983,097
2019-05-10 2019-05-08 2.321 216,647,130 +519,237 27.34% 502,858,897
2019-05-08 2019-05-06 2.321 216,127,893 +239,801 27.28% 501,653,698
2019-05-07 2019-05-03 2.372 215,888,092 +25,764 27.25% 511,990,512
2019-05-06 2019-05-02 2.372 215,862,328 +55,491 27.25% 511,929,411
2019-05-03 2019-04-30 2.372 215,806,837 +59,454 27.24% 511,797,811
2019-05-02 2019-04-29 2.372 215,747,383 +449,874 27.23% 511,656,813
2019-04-30 2019-04-26 2.382 215,297,509 +13,873 27.17% 512,762,635
2019-04-29 2019-04-25 2.382 215,283,636 +39,636 27.17% 512,729,594
2019-04-26 2019-04-24 2.382 215,244,000 +15,855 27.17% 512,635,195
2019-04-25 2019-04-23 2.382 215,228,145 +7,927 27.17% 512,597,434
2019-04-24 2019-04-18 2.382 215,220,218 +85,218 27.16% 512,578,555
2019-04-23 2019-04-17 2.382 215,135,000 +59,455 27.15% 512,375,596
2019-04-18 2019-04-16 2.382 215,075,545 +9,909 27.15% 512,233,995
2019-04-17 2019-04-15 2.382 215,065,636 +35,673 27.14% 512,210,395
2019-04-16 2019-04-12 2.382 215,029,963 +3,963 27.14% 512,125,435
2019-04-15 2019-04-11 2.382 215,026,000 +19,819 27.14% 512,115,996
2019-04-12 2019-04-10 2.382 215,006,181 +160,527 27.14% 512,068,794
2019-04-11 2019-04-09 2.382 214,845,654 +148,637 27.12% 511,686,476
2019-04-10 2019-04-08 2.392 214,697,017 +49,545 27.10% 513,499,138
2019-04-09 2019-04-04 2.382 214,647,472 +35,673 27.09% 511,214,476
2019-04-08 2019-04-03 2.382 214,611,799 +83,237 27.09% 511,129,516
2019-04-04 2019-04-02 2.382 214,528,562 +105,036 27.08% 510,931,274
2019-04-03 2019-04-01 2.382 214,423,526 +225,928 27.06% 510,681,116
2019-04-02 2019-03-29 2.372 214,197,598 +23,782 27.04% 507,981,412
2019-04-01 2019-03-28 2.472 214,173,816 +5,945 27.03% 529,538,842
2019-03-29 2019-03-27 2.372 214,167,871 +1,982 27.03% 507,910,913
2019-03-28 2019-03-26 2.372 214,165,889 +73,328 27.03% 507,906,212
2019-03-27 2019-03-25 2.382 214,092,561 +33,891,512 27.02% 509,892,874
2019-03-22 2019-03-20 2.382 180,201,049 +33,691 22.74% 429,175,261
2019-03-20 2019-03-18 2.382 180,167,358 +17,837 22.74% 429,095,021
2019-03-19 2019-03-15 2.382 180,149,521 +3,963 22.74% 429,052,540
2019-03-18 2019-03-14 2.382 180,145,558 +877,947 22.74% 429,043,101
2019-03-15 2019-03-13 2.382 179,267,611 +1,982 22.63% 426,952,141
2019-03-14 2019-03-12 2.382 179,265,629 +5,946 22.63% 426,947,421
2019-03-13 2019-03-11 2.382 179,259,683 +23,781 22.63% 426,933,260
2019-03-12 2019-03-08 2.382 179,235,902 +21,801 22.62% 426,876,622
2019-03-11 2019-03-07 2.382 179,214,101 +33,691 22.62% 426,824,700
2019-03-07 2019-03-05 2.382 179,180,410 +174,400 22.62% 426,744,459
2019-03-06 2019-03-04 2.382 179,006,010 +91,164 22.59% 426,329,100
2019-03-05 2019-03-01 2.392 178,914,846 +29,727 22.58% 427,917,539
2019-03-04 2019-02-28 2.392 178,885,119 +19,818 22.58% 427,846,440
2019-03-01 2019-02-27 2.392 178,865,301 +23,782 22.58% 427,799,040
2019-02-27 2019-02-25 2.392 178,841,519 +57,473 22.57% 427,742,160
2019-02-26 2019-02-22 2.442 178,784,046 +63,418 22.57% 436,625,896
2019-02-25 2019-02-21 2.493 178,720,628 +49,546 22.56% 445,489,013
2019-02-22 2019-02-20 2.382 178,671,082 +5,945 22.55% 425,531,420
2019-02-21 2019-02-19 2.382 178,665,137 +1,982 22.55% 425,517,261
2019-02-20 2019-02-18 2.382 178,663,155 +29,727 22.55% 425,512,541
2019-02-18 2019-02-14 2.382 178,633,428 +39,637 22.55% 425,441,742
2019-02-15 2019-02-13 2.412 178,593,791 +39,131,074 22.54% 430,754,298
2019-02-14 2019-02-12 2.412 139,462,717 +33,691 17.60% 336,373,199
2019-02-13 2019-02-11 2.442 139,429,026 +53,509 17.60% 340,513,176
2019-02-12 2019-02-08 2.382 139,375,517 +27,746 17.59% 331,943,261
2019-02-01 2019-01-30 2.382 139,347,771 +17,836 17.59% 331,877,180
2019-01-31 2019-01-29 2.382 139,329,935 +33,691 17.59% 331,834,701
2019-01-30 2019-01-28 2.382 139,296,244 +7,927 17.58% 331,754,461
2019-01-29 2019-01-25 2.382 139,288,317 +15,855 17.58% 331,735,582
2019-01-28 2019-01-24 2.382 139,272,462 +93,146 17.58% 331,697,821
2019-01-22 2019-01-18 2.523 139,179,316 +21,800 17.57% 351,139,809
2019-01-21 2019-01-17 2.523 139,157,516 +9,909 17.56% 351,084,809
2019-01-18 2019-01-16 2.523 139,147,607 +19,818 17.56% 351,059,810
2019-01-17 2019-01-15 2.523 139,127,789 +9,909 17.56% 351,009,810
2019-01-16 2019-01-14 2.523 139,117,880 +87,200 17.56% 350,984,810
2019-01-15 2019-01-11 2.523 139,030,680 +55,491 17.55% 350,764,811
2019-01-14 2019-01-10 2.523 138,975,189 +23,782 17.54% 350,624,811
2019-01-11 2019-01-09 2.523 138,951,407 +19,818 17.54% 350,564,810
2019-01-10 2019-01-08 2.523 138,931,589 +144,673 17.54% 350,514,811
2019-01-09 2019-01-07 2.523 138,786,916 +19,819 17.52% 350,149,811
2019-01-08 2019-01-04 2.533 138,767,097 +71,345 17.51% 351,500,208
2019-01-07 2019-01-03 2.523 138,695,752 +29,728 17.51% 349,919,811
2019-01-04 2019-01-02 2.543 138,666,024 +13,872 17.50% 352,643,567
2019-01-03 2018-12-31 2.523 138,652,152 +764,984 17.50% 349,809,811
2019-01-02 2018-12-27 2.523 137,887,168 +188,273 17.40% 347,879,809
2018-12-28 2018-12-24 2.513 137,698,895 +344,837 17.38% 346,015,190
2018-12-27 2018-12-20 2.523 137,354,058 +376,546 17.34% 346,534,809
2018-12-21 2018-12-19 2.523 136,977,512 +83,236 17.29% 345,584,810
2018-12-20 2018-12-18 2.523 136,894,276 +249,710 17.28% 345,374,811
2018-12-19 2018-12-17 2.523 136,644,566 +130,800 17.25% 344,744,810
2018-12-18 2018-12-14 2.523 136,513,766 +59,455 17.23% 344,414,810
2018-12-17 2018-12-13 2.523 136,454,311 +340,873 17.22% 344,264,810
2018-12-14 2018-12-12 2.513 136,113,438 +59,455 17.18% 342,031,191
2018-12-13 2018-12-11 2.523 136,053,983 +406,273 17.17% 343,254,810
2018-12-12 2018-12-10 2.523 135,647,710 +176,383 17.12% 342,229,811
2018-12-11 2018-12-07 2.523 135,471,327 +366,637 17.10% 341,784,809
2018-12-10 2018-12-06 2.513 135,104,690 +477,619 17.05% 339,496,370
2018-12-07 2018-12-05 2.523 134,627,071 +91,163 16.99% 339,654,809
2018-12-06 2018-12-04 2.513 134,535,908 +346,819 16.98% 338,067,112
2018-12-05 2018-12-03 2.523 134,189,089 +1,527,985 16.94% 338,549,811
2018-12-04 2018-11-30 2.523 132,661,104 +1,500,239 16.74% 334,694,810
2018-12-03 2018-11-29 2.523 131,160,865 +1,347,639 16.55% 330,909,811
2018-11-30 2018-11-28 2.523 129,813,226 +984,966 16.38% 327,509,810
2018-11-29 2018-11-27 2.483 128,828,260 +1,308,149 16.26% 319,824,412
2018-11-28 2018-11-26 2.483 127,520,111 +4,550,263 16.10% 316,576,849
2018-11-27 2018-11-23 2.927 122,969,848 +218,000 15.52% 359,883,550
2018-11-26 2018-11-22 2.674 122,751,848 +19,819 15.49% 328,276,108
2018-11-23 2018-11-21 2.422 122,732,029 +10,459,834 15.49% 297,258,662
2018-11-19 2018-11-15 2.422 112,272,195 +9,909 14.17% 271,924,800
2018-11-14 2018-11-12 2.422 112,262,286 +1,982 14.17% 271,900,800
2018-11-13 2018-11-09 2.422 112,260,304 +9,909 14.17% 271,896,000
2018-11-09 2018-11-07 2.422 112,250,395 +7,927 14.17% 271,872,000
2018-11-08 2018-11-06 2.422 112,242,468 +3,964 14.17% 271,852,801
2018-11-05 2018-11-01 2.422 112,238,504 +4,954,555 14.17% 271,843,200
2018-11-02 2018-10-31 2.422 107,283,949 +7,927 13.54% 259,843,199
2018-10-31 2018-10-29 2.422 107,276,022 +19,818 13.54% 259,824,000
2018-10-30 2018-10-26 2.422 107,256,204 +55,491 13.54% 259,776,001
2018-10-26 2018-10-24 2.422 107,200,713 +53,509 13.53% 259,641,601
2018-10-23 2018-10-19 2.422 107,147,204 +49,546 13.52% 259,512,001
2018-10-19 2018-10-16 2.422 107,097,658 +29,727 13.52% 259,392,000
2018-10-15 2018-10-11 2.321 107,067,931 +43,600 13.51% 248,515,001
2018-10-12 2018-10-10 2.422 107,024,331 +15,855 13.51% 259,214,401
2018-10-11 2018-10-09 2.422 107,008,476 +148,637 13.51% 259,176,000
2018-10-10 2018-10-08 2.422 106,859,839 +29,727 13.49% 258,815,999
2018-10-04 2018-10-02 2.422 106,830,112 +5,945 13.48% 258,744,000
2018-10-03 2018-09-28 2.422 106,824,167 +19,819 13.48% 258,729,601
2018-09-27 2018-09-24 2.422 106,804,348 +37,654 13.48% 258,681,599
2018-09-21 2018-09-19 2.422 106,766,694 +3,964 13.48% 258,590,401
2018-09-18 2018-09-14 2.422 106,762,730 +3,964 13.48% 258,580,800
2018-09-14 2018-09-12 2.472 106,758,766 +79,272 13.47% 263,958,099
2018-09-10 2018-09-06 2.472 106,679,494 +34,233,993 13.46% 263,762,101
2018-09-06 2018-09-04 2.523 72,445,501 +27,745 9.14% 182,774,999
2018-08-17 2018-08-15 2.472 72,417,756 +21,800 9.14% 179,050,901
2018-08-16 2018-08-14 2.472 72,395,956 +13,873 9.14% 178,997,001
2018-07-19 2018-07-17 2.472 72,382,083 +5,946 9.14% 178,962,700
2018-07-18 2018-07-16 2.472 72,376,137 +17,836 9.14% 178,947,999
2018-07-13 2018-07-11 2.472 72,358,301 +9,909 9.13% 178,903,900
2018-07-12 2018-07-10 2.553 72,348,392 +85,218 9.13% 184,720,360
2018-06-27 2018-06-25 2.523 72,263,174 +49,546 9.12% 182,315,001
2018-06-11 2018-06-07 2.583 72,213,628 +19,818 9.11% 186,562,560
2018-06-07 2018-06-05 2.472 72,193,810 -39,117,201 9.11% 178,497,200
2018-05-30 2018-05-28 2.472 111,311,011 +51,527 14.05% 275,213,399
2018-05-28 2018-05-24 2.472 111,259,484 +19,818 14.04% 275,086,000
2018-05-25 2018-05-23 2.543 111,239,666 +39,117,202 14.04% 282,899,691
2018-05-24 2018-05-21 2.543 72,122,464 +287,340 9.10% 183,418,591
2018-05-23 2018-05-18 2.543 71,835,124 -38,961,356 9.10% 182,687,841
2018-05-15 2018-05-11 2.533 110,796,480 +3,948 14.04% 280,650,000
2018-05-08 2018-05-04 2.543 110,792,532 +29,609 14.04% 281,762,560
2018-05-03 2018-04-30 2.533 110,762,923 +5,922 14.04% 280,565,000
2018-04-30 2018-04-26 2.533 110,757,001 +17,765 14.04% 280,549,999
2018-04-23 2018-04-19 2.533 110,739,236 +25,661 14.03% 280,505,000
2018-04-17 2018-04-13 2.533 110,713,575 +63,166 14.03% 280,440,000
2018-03-27 2018-03-23 2.533 110,650,409 +45,400 14.02% 280,279,999
2018-03-15 2018-03-13 2.543 110,605,009 +122,383 14.02% 281,285,660
2018-03-14 2018-03-12 2.533 110,482,626 +9,870 14.00% 279,855,001
2018-03-08 2018-03-06 2.523 110,472,756 +136,201 14.00% 278,710,680
2018-03-06 2018-03-02 2.482 110,336,555 +1,974 13.98% 273,895,300
2018-02-14 2018-02-12 2.432 110,334,581 +39,478 13.98% 268,300,800
2018-02-13 2018-02-09 2.432 110,295,103 +25,661 13.98% 268,204,801
2018-02-12 2018-02-08 2.452 110,269,442 +98,697 13.97% 270,376,921
2018-02-09 2018-02-07 2.452 110,170,745 +27,635 13.96% 270,134,919
2018-02-08 2018-02-06 2.432 110,143,110 +25,661 13.96% 267,835,199
2018-02-01 2018-01-30 2.675 110,117,449 -23,687 13.95% 294,550,079
2018-01-15 2018-01-11 2.594 110,141,136 +63,165 13.96% 285,685,759
2018-01-08 2018-01-04 2.634 110,077,971 +19,739 13.95% 289,983,201
2017-12-19 2017-12-15 2.533 110,058,232 +27,635 13.95% 278,780,001
2017-12-18 2017-12-14 2.533 110,030,597 +29,609 13.94% 278,710,001
2017-12-14 2017-12-12 2.482 110,000,988 +43,427 13.94% 273,062,301
2017-12-06 2017-12-04 2.513 109,957,561 +9,869 13.93% 276,296,799
2017-12-05 2017-12-01 2.513 109,947,692 +43,427 13.93% 276,272,001
2017-12-04 2017-11-30 2.533 109,904,265 +98,696 13.93% 278,389,999
2017-12-01 2017-11-29 2.533 109,805,569 +69,087 13.91% 278,140,000
2017-11-30 2017-11-28 2.543 109,736,482 +5,922 13.91% 279,076,861
2017-11-28 2017-11-24 2.432 109,730,560 +19,740 13.91% 266,832,001
2017-11-24 2017-11-22 2.422 109,710,820 +9,869 13.90% 265,672,399
2017-11-23 2017-11-21 2.422 109,700,951 +29,609 13.90% 265,648,500
2017-11-22 2017-11-20 2.422 109,671,342 +25,661 13.90% 265,576,800
2017-11-21 2017-11-17 2.422 109,645,681 +240,819 13.89% 265,514,660
2017-11-17 2017-11-15 2.391 109,404,862 +9,870 13.86% 261,606,000
2017-11-16 2017-11-14 2.432 109,394,992 +112,514 13.86% 266,015,999
2017-11-15 2017-11-13 2.432 109,282,478 +144,096 13.85% 265,742,399
2017-11-09 2017-11-07 2.503 109,138,382 +19,739 13.83% 273,132,600
2017-11-06 2017-11-02 2.452 109,118,643 +13,818 13.83% 267,555,201
2017-11-02 2017-10-31 2.452 109,104,825 +13,817 13.83% 267,521,320
2017-11-01 2017-10-30 2.452 109,091,008 +9,870 13.82% 267,487,441
2017-10-27 2017-10-25 2.462 109,081,138 +29,609 13.82% 268,568,460
2017-10-11 2017-10-09 2.472 109,051,529 +55,270 13.82% 269,600,480
2017-10-09 2017-10-04 2.482 108,996,259 +9,869 13.81% 270,568,200
2017-09-26 2017-09-22 2.472 108,986,390 +7,896 13.81% 269,439,441
2017-09-25 2017-09-21 2.482 108,978,494 +19,739 13.81% 270,524,100
2017-09-18 2017-09-14 2.462 108,958,755 +144,097 13.81% 268,267,141
2017-09-14 2017-09-12 2.462 108,814,658 +7,896 13.79% 267,912,360
2017-09-04 2017-08-31 2.452 108,806,762 +23,687 13.79% 266,790,479
2017-09-01 2017-08-30 2.442 108,783,075 +7,896 13.79% 265,630,200
2017-08-31 2017-08-29 2.482 108,775,179 +19,739 13.78% 270,019,399
2017-08-30 2017-08-28 2.482 108,755,440 +67,113 13.78% 269,970,400
2017-08-29 2017-08-25 2.533 108,688,327 +37,505 13.77% 275,310,001
2017-08-17 2017-08-15 2.411 108,650,822 +43,426 13.77% 262,004,680
2017-08-16 2017-08-14 2.432 108,607,396 +43,427 13.76% 264,100,801
2017-08-15 2017-08-11 2.391 108,563,969 +55,270 13.76% 259,595,279
2017-08-14 2017-08-10 2.482 108,508,699 +45,400 13.75% 269,357,899
2017-08-11 2017-08-09 2.482 108,463,299 +11,843 13.74% 269,245,200
2017-07-28 2017-07-26 2.513 108,451,456 +21,714 13.74% 272,512,321
2017-07-20 2017-07-18 2.411 108,429,742 +1,974 13.74% 261,471,559
2017-07-18 2017-07-14 2.411 108,427,768 +1,973 13.74% 261,466,799
2017-07-17 2017-07-13 2.391 108,425,795 +1,974 13.74% 259,264,881
2017-07-14 2017-07-12 2.391 108,423,821 +3,948 13.74% 259,260,161
2017-07-05 2017-07-03 2.361 108,419,873 +57,244 13.74% 255,955,161
2017-06-30 2017-06-28 2.381 108,362,629 +27,635 13.73% 258,015,900
2017-06-29 2017-06-27 2.381 108,334,994 +1,974 13.73% 257,950,100
2017-06-27 2017-06-23 2.381 108,333,020 +27,635 13.73% 257,945,400
2017-06-26 2017-06-22 2.442 108,305,385 +9,870 13.72% 264,463,760
2017-06-23 2017-06-21 2.381 108,295,515 +1,974 13.72% 257,856,099
2017-06-22 2017-06-20 2.391 108,293,541 +69,087 13.72% 258,948,639
2017-06-12 2017-06-08 2.482 108,224,454 +39,478 13.71% 268,652,300
2017-06-09 2017-06-07 2.442 108,184,976 +19,740 13.71% 264,169,741
2017-06-08 2017-06-06 2.442 108,165,236 +9,869 13.71% 264,121,539
2017-05-29 2017-05-25 2.482 108,155,367 -5,420,401 13.71% 268,480,801
2017-05-24 2017-05-22 2.452 113,575,768 +53,296 14.39% 278,483,920
2017-05-22 2017-05-18 2.341 113,522,472 +278,324 14.39% 265,700,820
2017-05-19 2017-05-17 2.361 113,244,148 +1,973 14.35% 267,344,199
2017-05-18 2017-05-16 2.361 113,242,175 +41,453 14.35% 267,339,541
2017-05-16 2017-05-12 2.361 113,200,722 +213,184 14.34% 267,241,680
2017-05-10 2017-05-08 2.361 112,987,538 +37,505 14.32% 266,738,400
2017-05-04 2017-04-28 2.371 112,950,033 +1,973 14.31% 267,794,279
2017-05-02 2017-04-27 2.361 112,948,060 +536,908 14.31% 266,645,201
2017-04-28 2017-04-26 2.361 112,411,152 +116,462 14.24% 265,377,681
2017-04-24 2017-04-20 2.381 112,294,690 +17,765 14.23% 267,378,300
2017-04-21 2017-04-19 2.381 112,276,925 +45,401 14.23% 267,336,001
2017-04-20 2017-04-18 2.381 112,231,524 +3,948 14.22% 267,227,899
2017-04-18 2017-04-12 2.391 112,227,576 +25,661 14.22% 268,355,599
2017-04-12 2017-04-10 2.371 112,201,915 +59,217 14.22% 266,020,559
2017-04-11 2017-04-07 2.533 112,142,698 +38,961,357 14.21% 284,060,001
2017-02-23 2017-02-21 2.959 73,181,341 -38,961,357 9.27% 216,512,159
2017-01-24 2017-01-20 3.009 112,142,698 +38,961,357 14.21% 337,463,281
2016-11-16 2016-11-14 9.231 73,181,341 +27,397,633 9.27% 675,559,639
2016-10-28 2016-10-26 9.248 45,783,708 -24,375,002 9.27% 423,385,078
2016-09-21 2016-09-19 6.332 70,158,710 +2,469 14.21% 444,269,837
2016-09-08 2016-09-06 6.478 70,156,241 +14,016,429 14.21% 454,480,003
2016-09-07 2016-09-05 6.478 56,139,812 +151,896 11.37% 363,680,003
2016-09-06 2016-09-02 6.349 55,987,916 +133,373 11.34% 355,442,083
2016-09-02 2016-08-31 6.349 55,854,543 +155,601 11.31% 354,595,358
2016-09-01 2016-08-30 6.349 55,698,942 +209,937 11.28% 353,607,517
2016-08-31 2016-08-29 6.349 55,489,005 +225,992 11.24% 352,274,722
2016-08-22 2016-08-18 6.332 55,263,013 +6,175 11.19% 349,945,000
2016-08-17 2016-08-15 6.316 55,256,838 +465,567 11.19% 349,010,998
2016-08-12 2016-08-10 6.251 54,791,271 +223,522 11.10% 342,520,963
2016-08-03 2016-07-29 6.106 54,567,749 +14,819 11.05% 333,169,982
2016-08-01 2016-07-28 6.219 54,552,930 +12,350 11.05% 339,264,003
2016-07-28 2016-07-26 6.219 54,540,580 +18,524 11.05% 339,187,198
2016-07-27 2016-07-25 6.235 54,522,056 +24,698 11.04% 339,954,998
2016-07-21 2016-07-19 6.235 54,497,358 +12,349 11.04% 339,801,001
2016-07-20 2016-07-18 6.397 54,485,009 +12,350 11.04% 348,548,003
2016-07-18 2016-07-14 6.397 54,472,659 +88,915 11.03% 348,468,998
2016-07-14 2016-07-12 6.332 54,383,744 +124,727 11.02% 344,377,157
2016-07-13 2016-07-11 6.397 54,259,017 +117,318 10.99% 347,102,301
2016-07-12 2016-07-08 6.365 54,141,699 +77,801 10.97% 344,598,122
2016-07-11 2016-07-07 6.365 54,063,898 +225,992 10.95% 344,102,939
2016-07-05 2016-06-30 6.284 53,837,906 +77,800 10.91% 338,304,957
2016-07-04 2016-06-29 6.316 53,760,106 +17,289 10.89% 339,557,400
2016-06-30 2016-06-28 6.316 53,742,817 +37,048 10.89% 339,448,200
2016-06-29 2016-06-27 6.235 53,705,769 +2,470 10.88% 334,865,299
2016-06-27 2016-06-23 6.365 53,703,299 +55,571 10.88% 341,807,818
2016-06-24 2016-06-22 6.365 53,647,728 +17,289 10.87% 341,454,123
2016-06-23 2016-06-21 6.365 53,630,439 +46,928 10.86% 341,344,083
2016-06-22 2016-06-20 6.316 53,583,511 +46,927 10.85% 338,441,998
2016-06-21 2016-06-17 6.316 53,536,584 +87,680 10.84% 338,145,599
2016-06-17 2016-06-15 6.235 53,448,904 +69,156 10.83% 333,263,699
2016-06-16 2016-06-14 6.187 53,379,748 +83,975 10.81% 330,238,998
2016-06-07 2016-06-03 6.154 53,295,773 +13,584 10.80% 327,993,199
2016-06-03 2016-06-01 6.170 53,282,189 +41,988 10.79% 328,772,520
2016-06-02 2016-05-31 6.203 53,240,201 +30,873 10.78% 330,237,917
2016-05-31 2016-05-27 6.203 53,209,328 +16,054 10.78% 330,046,418
2016-05-30 2016-05-26 6.008 53,193,274 +18,524 10.77% 319,609,079
2016-05-27 2016-05-25 6.187 53,174,750 +30,873 10.77% 328,970,758
2016-05-26 2016-05-24 6.154 53,143,877 +17,289 10.76% 327,058,399
2016-05-25 2016-05-23 6.300 53,126,588 +11,114 10.76% 334,695,599
2016-05-20 2016-05-18 6.316 53,115,474 +48,162 10.76% 335,485,802
2016-05-19 2016-05-17 6.316 53,067,312 +2,470 10.75% 335,181,603
2016-05-12 2016-05-10 6.316 53,064,842 +11,115 10.75% 335,166,002
2016-04-14 2016-04-12 6.413 53,053,727 +11,114 10.75% 340,251,118
2016-04-13 2016-04-11 6.284 53,042,613 +28,403 10.74% 333,307,520
2016-04-12 2016-04-08 6.251 53,014,210 +55,572 10.74% 331,411,882
2016-04-11 2016-04-07 6.154 52,958,638 +6,175 10.73% 325,918,400
2016-04-08 2016-04-06 6.154 52,952,463 +61,746 10.73% 325,880,398
2016-04-07 2016-04-05 6.154 52,890,717 +111,144 10.71% 325,500,400
2016-04-06 2016-04-01 6.170 52,779,573 +3,704 10.69% 325,671,177
2016-04-05 2016-03-31 6.154 52,775,869 +13,585 10.69% 324,793,602
2016-04-01 2016-03-30 6.154 52,762,284 +18,523 10.69% 324,709,997
2016-03-31 2016-03-29 6.381 52,743,761 +17,289 10.68% 336,554,803
2016-03-30 2016-03-24 6.349 52,726,472 +314,907 10.68% 334,736,643
2016-03-24 2016-03-22 5.846 52,411,565 +1,235 10.62% 306,424,020
2016-03-23 2016-03-21 5.992 52,410,330 +30,873 10.62% 314,056,000
2016-03-17 2016-03-15 5.863 52,379,457 +2,470 10.61% 307,084,601
2016-03-16 2016-03-14 5.992 52,376,987 +2,470 10.61% 313,856,200
2016-03-15 2016-03-11 5.846 52,374,517 +37,048 10.61% 306,207,419
2016-03-10 2016-03-08 5.960 52,337,469 +198,823 10.60% 311,924,158
2016-03-09 2016-03-07 5.766 52,138,646 +30,873 10.56% 300,606,400
2016-03-08 2016-03-04 5.992 52,107,773 +19,759 10.55% 312,243,001
2016-03-07 2016-03-03 5.879 52,088,014 +58,042 10.55% 306,219,540
2016-03-04 2016-03-02 5.830 52,029,972 +113,613 10.54% 303,350,398
2016-03-03 2016-03-01 5.766 51,916,359 +8,644 10.52% 299,324,800
2016-03-02 2016-02-29 5.685 51,907,715 +45,693 10.51% 295,071,663
2016-03-01 2016-02-26 5.766 51,862,022 +17,289 10.50% 299,011,519
2016-02-29 2016-02-25 5.701 51,844,733 +112,378 10.50% 295,553,279
2016-02-26 2016-02-24 5.668 51,732,355 +30,873 10.48% 293,237,001
2016-02-25 2016-02-23 5.944 51,701,482 +570,537 10.47% 307,296,442
2016-02-24 2016-02-22 5.506 51,130,945 +1,907,963 10.36% 281,547,200
2016-02-22 2016-02-18 25.688 49,222,982 +25,978,796 9.97% 1,264,421,272
2016-02-02 2016-01-29 20.715 23,244,186 +43,154 9.97% 481,496,723
2016-01-29 2016-01-27 19.652 23,201,032 +16,329 9.95% 455,936,101
2016-01-26 2016-01-22 19.549 23,184,703 +6,414 9.94% 453,229,791
2016-01-20 2016-01-18 19.240 23,178,289 -1,749 9.94% 445,950,125
2016-01-18 2016-01-14 19.583 23,180,038 +11,663 9.94% 453,933,576
2016-01-05 2015-12-31 20.235 23,168,375 +26,242 9.94% 468,802,200
2016-01-04 2015-12-29 19.926 23,142,133 +4,082 9.93% 461,128,084
2015-12-21 2015-12-17 10.632 23,138,051 +5,832 9.92% 245,997,404
2015-12-18 2015-12-16 10.632 23,132,219 +12,829 9.92% 245,935,399
2015-12-17 2015-12-15 10.803 23,119,390 +3,499 9.92% 249,763,505
2015-12-16 2015-12-14 10.632 23,115,891 +15,746 9.92% 245,761,805
2015-12-15 2015-12-11 10.632 23,100,145 +10,497 9.91% 245,594,397
2015-12-11 2015-12-09 10.632 23,089,648 +14,579 9.90% 245,482,796
2015-11-30 2015-11-26 10.597 23,075,069 +16,911 9.90% 244,536,416
2015-11-26 2015-11-24 10.254 23,058,158 +2,916 9.89% 236,449,203
2015-11-23 2015-11-19 10.289 23,055,242 +5,832 9.89% 237,210,001
2015-11-17 2015-11-13 10.289 23,049,410 +4,665 9.89% 237,149,997
2015-11-09 2015-11-05 10.117 23,044,745 +5,832 9.88% 233,150,300
2015-10-12 2015-10-08 10.289 23,038,913 +8,747 9.88% 237,041,996
2015-10-09 2015-10-07 10.289 23,030,166 +2,333 9.88% 236,952,000
2015-09-29 2015-09-24 10.117 23,027,833 -7,777,609 9.88% 232,979,196
2015-09-24 2015-09-22 10.117 30,805,442 +1,749 13.21% 311,667,499
2015-09-21 2015-09-17 10.220 30,803,693 +9,331 13.21% 314,819,124
2015-09-08 2015-09-04 10.289 30,794,362 +13,413 13.21% 316,835,999
2015-08-31 2015-08-27 10.289 30,780,949 +84,558 13.20% 316,697,996
2015-08-27 2015-08-25 9.740 30,696,391 +5,831 13.17% 298,983,839
2015-08-24 2015-08-20 10.632 30,690,560 +18,078 13.16% 326,293,605
2015-08-06 2015-08-04 10.289 30,672,482 -37,322 13.16% 315,582,005
2015-08-04 2015-07-31 10.289 30,709,804 +2,333 13.17% 315,966,002
2015-07-31 2015-07-29 10.289 30,707,471 +17,495 13.17% 315,941,998
2015-07-10 2015-07-08 9.500 30,689,976 +135,293 13.16% 291,553,577
2015-07-08 2015-07-06 9.260 30,554,683 +27,408 13.11% 282,932,998
2015-05-28 2015-05-26 10.583 30,527,275 +353,793 13.09% 323,066,957
2015-05-06 2015-05-04 9.542 30,173,482 +223,644 13.09% 287,914,003
2015-04-29 2015-04-27 8.779 29,949,838 +55,335 13.00% 262,917,602
2015-04-28 2015-04-24 8.744 29,894,503 +3,597,323 12.97% 261,394,558
2015-04-14 2015-04-10 8.709 26,297,180 +59,370 11.41% 229,027,464
2015-04-10 2015-04-08 8.675 26,237,810 +31,702 11.39% 227,599,998
2015-04-09 2015-04-02 8.675 26,206,108 +39,195 11.37% 227,324,999
2015-04-08 2015-04-01 8.675 26,166,913 +4,323,014 11.36% 226,985,002
2015-03-31 2015-03-27 8.675 21,843,899 +39,771 9.48% 189,484,998
2015-03-26 2015-03-24 8.675 21,804,128 +1,730 9.46% 189,140,004
2015-03-24 2015-03-20 8.466 21,802,398 +65,133 9.46% 184,585,997
2015-03-18 2015-03-16 8.675 21,737,265 +2,388,609 9.43% 188,560,001
2015-02-23 2015-02-16 8.917 19,348,656 +14,410 8.40% 172,539,522
2015-02-10 2015-02-06 8.779 19,334,246 -288,201 8.39% 169,727,582
2015-01-16 2015-01-14 8.397 19,622,447 -6,275,863 8.52% 164,768,123
2014-12-11 2014-12-09 8.154 25,898,310 -5,184,734 11.24% 211,175,704
2014-12-03 2014-12-01 8.189 31,083,044 +5,764 13.49% 254,530,722
2014-09-29 2014-09-25 8.744 31,077,280 +288,201 13.49% 271,736,642
2014-09-26 2014-09-24 8.744 30,789,079 -288,201 13.36% 269,216,641
2014-09-23 2014-09-19 8.744 31,077,280 +73,203 13.49% 271,736,642
2014-09-05 2014-09-03 8.501 31,004,077 +14,410 13.45% 263,566,102
2014-08-14 2014-08-12 8.501 30,989,667 +89,919 13.45% 263,443,603
2014-06-09 2014-06-05 8.831 30,899,748 +4,758,773 13.41% 272,864,720
2014-06-05 2014-06-03 9.110 26,140,975 +354,626 11.34% 238,154,136
2014-06-03 2014-05-29 8.794 25,786,349 +4,549 11.34% 226,759,999
2014-05-19 2014-05-15 8.794 25,781,800 +568 11.34% 226,719,996
2014-05-16 2014-05-14 8.794 25,781,232 +14,783 11.34% 226,715,002
2014-05-14 2014-05-12 8.794 25,766,449 +14,783 11.34% 226,585,003
2014-05-13 2014-05-09 8.618 25,751,666 +22,175 11.33% 221,925,904
2014-05-12 2014-05-08 8.618 25,729,491 +22,743 11.32% 221,734,802
2014-05-07 2014-05-02 8.653 25,706,748 +11,941 11.31% 222,443,044
2014-04-25 2014-04-23 8.794 25,694,807 +14,214 11.30% 225,954,997
2014-04-17 2014-04-15 8.899 25,680,593 +23,881 11.30% 228,539,962
2014-04-16 2014-04-14 8.794 25,656,712 +11,940 11.29% 225,619,998
2014-04-01 2014-03-28 9.321 25,644,772 +51,172 11.28% 239,045,900
2014-03-31 2014-03-27 8.899 25,593,600 +25,587 11.26% 227,765,783
2014-03-28 2014-03-26 9.146 25,568,013 +38,095 11.25% 233,833,596
2014-03-26 2014-03-24 8.794 25,529,918 +13,646 11.23% 224,504,996
2014-03-25 2014-03-21 8.829 25,516,272 -54,584 11.23% 225,282,536
2014-03-21 2014-03-19 8.829 25,570,856 +2,843 11.25% 225,764,457
2014-03-18 2014-03-14 8.970 25,568,013 +23,311 11.25% 229,336,796
2014-03-14 2014-03-12 8.618 25,544,702 +11,941 11.24% 220,142,304
2014-03-13 2014-03-11 8.618 25,532,761 +3,980 11.23% 220,039,397
2014-03-12 2014-03-10 8.618 25,528,781 +2,843 11.23% 220,005,098
2014-03-06 2014-03-04 8.618 25,525,938 +2,843 11.23% 219,980,597
2014-03-05 2014-03-03 8.618 25,523,095 +1,705 11.23% 219,956,096
2014-03-04 2014-02-28 8.794 25,521,390 +8,529 11.23% 224,430,003
2014-03-03 2014-02-27 8.794 25,512,861 +1,137 11.22% 224,355,001
2014-02-28 2014-02-26 8.794 25,511,724 +9,098 11.22% 224,345,002
2014-02-26 2014-02-24 8.829 25,502,626 +32,977 11.22% 225,162,056
2014-02-25 2014-02-21 8.794 25,469,649 +13,646 11.20% 223,975,003
2014-02-24 2014-02-20 8.794 25,456,003 +7,392 11.20% 223,855,003
2014-02-21 2014-02-19 8.794 25,448,611 +1,137 11.20% 223,789,999
2014-02-18 2014-02-14 8.935 25,447,474 +57,995 11.20% 227,360,480
2014-02-17 2014-02-13 9.075 25,389,479 +13,646 11.17% 230,414,644
2014-02-12 2014-02-10 8.970 25,375,833 +28,430 11.16% 227,613,004
2014-02-11 2014-02-07 9.110 25,347,403 +36,957 11.15% 230,924,396
2014-02-10 2014-02-06 8.794 25,310,446 +6,255 11.13% 222,575,004
2014-02-07 2014-02-05 8.794 25,304,191 +8,529 11.13% 222,519,998
2014-02-05 2014-01-30 8.794 25,295,662 +11,940 11.13% 222,444,996
2014-02-04 2014-01-28 8.970 25,283,722 +6,254 11.12% 226,786,798
2014-01-27 2014-01-23 8.794 25,277,468 +7,392 11.12% 222,285,002
2014-01-24 2014-01-22 8.794 25,270,076 +35,820 11.12% 222,219,998
2014-01-22 2014-01-20 8.618 25,234,256 +2,843 11.10% 217,466,904
2014-01-21 2014-01-17 8.794 25,231,413 +2,843 11.10% 221,880,003
2014-01-20 2014-01-16 8.794 25,228,570 +6,255 11.10% 221,855,002
2014-01-17 2014-01-15 8.970 25,222,315 +6,254 11.10% 226,235,997
2014-01-15 2014-01-13 8.794 25,216,061 +6,254 11.09% 221,745,001
2014-01-13 2014-01-09 8.442 25,209,807 +16,489 11.09% 212,822,404
2014-01-10 2014-01-08 8.442 25,193,318 +22,175 11.08% 212,683,203
2014-01-09 2014-01-07 8.442 25,171,143 +2,274 11.07% 212,496,001
2014-01-07 2014-01-03 8.442 25,168,869 +5,686 11.07% 212,476,804
2014-01-06 2014-01-02 8.618 25,163,183 +36,958 11.07% 216,854,402
2014-01-03 2013-12-31 8.618 25,126,225 +42,644 11.05% 216,535,901
2014-01-02 2013-12-27 8.618 25,083,581 +8,529 11.04% 216,168,398
2013-12-30 2013-12-24 8.794 25,075,052 +13,645 11.03% 220,504,996
2013-12-23 2013-12-19 8.512 25,061,407 +25,587 11.03% 213,332,684
2013-12-20 2013-12-18 8.266 25,035,820 +17,626 11.01% 206,950,398
2013-12-19 2013-12-17 7.950 25,018,194 +1,137 11.01% 198,884,518
2013-12-16 2013-12-12 7.914 25,017,057 +19,332 11.01% 197,995,499
2013-12-13 2013-12-11 7.739 24,997,725 +9,097 11.00% 193,445,998
2013-12-12 2013-12-10 7.739 24,988,628 +28,429 10.99% 193,375,600
2013-11-25 2013-11-21 7.598 24,960,199 +5,117 10.98% 189,643,681
2013-11-20 2013-11-18 7.774 24,955,082 +4,549 10.98% 193,993,803
2013-10-16 2013-10-11 8.266 24,950,533 +9,097 10.98% 206,245,401
2013-10-02 2013-09-27 8.442 24,941,436 +6,255 10.97% 210,556,803
2013-09-19 2013-09-17 8.407 24,935,181 +18,194 10.97% 209,626,898
2013-09-06 2013-09-04 8.442 24,916,987 +2,843 10.96% 210,350,404
2013-09-05 2013-09-03 8.548 24,914,144 +5,686 10.96% 212,955,483
2013-09-04 2013-09-02 8.266 24,908,458 +2,843 10.96% 205,897,601
2013-08-19 2013-08-15 8.442 24,905,615 +4,549 10.96% 210,254,401
2013-08-15 2013-08-12 8.618 24,901,066 +5,117 10.95% 214,595,498
2013-08-13 2013-08-09 8.548 24,895,949 +4,549 10.95% 212,799,960
2013-07-11 2013-07-09 8.477 24,891,400 +9,097 10.95% 211,009,957
2013-07-10 2013-07-08 8.477 24,882,303 +23,880 10.95% 210,932,840
2013-06-28 2013-06-26 8.548 24,858,423 +9,098 10.94% 212,479,204
2013-05-28 2013-05-24 8.618 24,849,325 +6,254 10.93% 214,149,598
2013-05-27 2013-05-23 8.618 24,843,071 +36,958 10.93% 214,095,701
2013-05-24 2013-05-22 8.919 24,806,113 +8,529 10.91% 221,237,322
2013-05-23 2013-05-21 8.919 24,797,584 +347,166 10.91% 221,161,255
2013-05-22 2013-05-20 8.919 24,450,418 +9,530 10.91% 218,064,999
2013-05-21 2013-05-16 8.919 24,440,888 +3,364 10.91% 217,980,004
2013-05-16 2013-05-14 9.061 24,437,524 +28,592 10.90% 221,437,202
2013-05-14 2013-05-10 8.919 24,408,932 +14,016 10.89% 217,695,000
2013-05-09 2013-05-07 8.919 24,394,916 +14,015 10.88% 217,569,996
2013-05-08 2013-05-06 9.097 24,380,901 +18,501 10.88% 221,793,901
2013-05-03 2013-04-30 8.919 24,362,400 +16,258 10.87% 217,279,996
2013-05-02 2013-04-29 8.919 24,346,142 +28,031 10.86% 217,134,997
2013-04-26 2013-04-24 8.919 24,318,111 +25,228 10.85% 216,884,998
2013-04-12 2013-04-10 8.883 24,292,883 +62,789 10.84% 215,793,358
2013-04-10 2013-04-08 8.919 24,230,094 +24,668 10.81% 216,100,004
2013-04-02 2013-03-27 8.847 24,205,426 +1,121 10.80% 214,152,959
2013-03-25 2013-03-21 8.847 24,204,305 +1,682 10.80% 214,143,041
2013-03-22 2013-03-20 8.847 24,202,623 +14,016 10.80% 214,128,160
2013-03-15 2013-03-13 8.919 24,188,607 +14,015 10.79% 215,729,996
2013-03-12 2013-03-08 8.990 24,174,592 +35,319 10.79% 217,329,841
2013-03-11 2013-03-07 8.954 24,139,273 +10,652 10.77% 216,151,162
2013-03-08 2013-03-06 9.097 24,128,621 +15,698 10.77% 219,498,901
2013-03-07 2013-03-05 9.097 24,112,923 +19,621 10.76% 219,356,095
2013-03-01 2013-02-27 9.347 24,093,302 +72,321 10.75% 225,194,243
2013-02-28 2013-02-26 8.919 24,020,981 +19,621 10.72% 214,234,996
2013-02-27 2013-02-25 8.954 24,001,360 +1,122 10.71% 214,916,243
2013-02-26 2013-02-22 8.990 24,000,238 +43,728 10.71% 215,762,396
2013-02-21 2013-02-19 9.097 23,956,510 +7,849 10.69% 217,933,201
2013-02-19 2013-02-15 8.990 23,948,661 +17,940 10.69% 215,298,718
2013-02-15 2013-02-08 8.740 23,930,721 +22,985 10.68% 209,161,398
2013-02-08 2013-02-06 8.919 23,907,736 +16,819 10.67% 213,225,002
2013-02-06 2013-02-04 8.919 23,890,917 +3,924 10.66% 213,074,999
2013-02-05 2013-02-01 8.919 23,886,993 +7,849 10.66% 213,040,002
2013-02-01 2013-01-30 8.847 23,879,144 +6,167 10.65% 211,266,240
2013-01-31 2013-01-29 8.919 23,872,977 +15,697 10.65% 212,914,998
2013-01-11 2013-01-09 8.205 23,857,280 +6,167 10.64% 195,753,002
2013-01-10 2013-01-08 8.491 23,851,113 +10,983,711 10.64% 202,509,441
2013-01-09 2013-01-07 8.205 12,867,402 +8,410 5.74% 105,579,201
2013-01-03 2012-12-31 7.848 12,858,992 +11,212 5.74% 100,922,796
2012-12-27 2012-12-20 7.848 12,847,780 +2,803 5.73% 100,834,800
2012-12-20 2012-12-18 7.848 12,844,977 -16,762,605 5.73% 100,812,800
2012-12-18 2012-12-14 7.848 29,607,582 +8,409 13.21% 232,372,799
2012-12-14 2012-12-12 7.884 29,599,173 +2,803 13.21% 233,362,741
2012-12-13 2012-12-11 7.848 29,596,370 +18,501 13.21% 232,284,802
2012-12-12 2012-12-10 7.848 29,577,869 +6,167 13.20% 232,139,599
2012-11-02 2012-10-31 7.135 29,571,702 +280,311 13.19% 210,991,998
2012-09-18 2012-09-14 6.850 29,291,391 +11,212 13.07% 200,632,319
2012-09-11 2012-09-07 6.778 29,280,179 +267,978 13.06% 198,466,402
2012-08-30 2012-08-28 6.850 29,012,201 +308,342 12.94% 198,719,998
2012-08-29 2012-08-27 6.850 28,703,859 +248,916 12.81% 196,607,999
2012-08-27 2012-08-23 6.885 28,454,943 +140,156 12.70% 195,918,161
2012-08-23 2012-08-21 6.850 28,314,787 +1,121 12.63% 193,943,038
2012-08-22 2012-08-20 6.850 28,313,666 +561 12.63% 193,935,360
2012-08-10 2012-08-08 6.850 28,313,105 +11,212 12.63% 193,931,517
2012-08-02 2012-07-31 6.850 28,301,893 +1,682 12.63% 193,854,720
2012-07-31 2012-07-27 6.957 28,300,211 +25,228 12.63% 196,872,000
2012-07-23 2012-07-19 6.957 28,274,983 +14,015 12.62% 196,696,500
2012-07-05 2012-07-03 6.850 28,260,968 +2,804 12.61% 193,574,403
2012-07-04 2012-06-29 6.850 28,258,164 +1,121 12.61% 193,555,197
2012-06-29 2012-06-27 6.850 28,257,043 +1,121 12.61% 193,547,519
2012-06-27 2012-06-25 6.850 28,255,922 +1,121 12.61% 193,539,841
2012-06-25 2012-06-21 6.850 28,254,801 +2,803 12.61% 193,532,162
2012-06-12 2012-06-08 6.850 28,251,998 +561 12.61% 193,512,963
2012-06-04 2012-05-31 6.850 28,251,437 +1,682 12.61% 193,509,120
2012-05-25 2012-05-23 6.850 28,249,755 +2,242 12.60% 193,497,600
2012-05-24 2012-05-22 7.065 28,247,513 +2,243 12.60% 199,575,800
2012-05-23 2012-05-21 7.065 28,245,270 +434,543 12.60% 199,559,953
2012-05-22 2012-05-18 7.065 27,810,727 +13,799 12.60% 196,489,797
2012-05-17 2012-05-15 7.065 27,796,928 +8,280 12.60% 196,392,303
2012-05-15 2012-05-11 7.065 27,788,648 +552 12.59% 196,333,803
2012-05-11 2012-05-09 7.065 27,788,096 +2,760 12.59% 196,329,903
2012-05-09 2012-05-07 7.065 27,785,336 +5,520 12.59% 196,310,403
2012-05-03 2012-04-30 7.065 27,779,816 +2,760 12.59% 196,271,403
2012-04-25 2012-04-23 7.065 27,777,056 +26,496 12.59% 196,251,903
2012-04-24 2012-04-20 7.065 27,750,560 +8,280 12.58% 196,064,702
2012-04-19 2012-04-17 7.065 27,742,280 +11,040 12.57% 196,006,201
2012-04-12 2012-04-10 7.065 27,731,240 +3,864 12.57% 195,928,201
2012-04-10 2012-04-03 7.065 27,727,376 +2,760 12.56% 195,900,901
2012-04-05 2012-04-02 7.065 27,724,616 +5,520 12.56% 195,881,401
2012-03-30 2012-03-28 7.065 27,719,096 +41,952 12.56% 195,842,401
2012-02-21 2012-02-17 6.884 27,677,144 +1,104 12.54% 190,531,999
2011-12-12 2011-12-08 6.957 27,676,040 +14,904 12.54% 192,529,919
2011-12-08 2011-12-06 6.957 27,661,136 +9,384 12.53% 192,426,239
2011-12-01 2011-11-29 6.957 27,651,752 +4,416 12.53% 192,360,958
2011-11-30 2011-11-28 6.884 27,647,336 +29,808 12.53% 190,326,798
2011-11-21 2011-11-17 7.065 27,617,528 +24,839 12.51% 195,124,797
2011-11-17 2011-11-15 6.812 27,592,689 +4,416 12.50% 187,951,123
2011-10-10 2011-10-06 6.703 27,588,273 +8,280 12.50% 184,922,303
2011-10-07 2011-10-04 6.449 27,579,993 +48,576 12.50% 177,871,843
2011-09-28 2011-09-26 6.884 27,531,417 +13,800 12.48% 189,528,801
2011-09-27 2011-09-23 6.884 27,517,617 +98,256 12.47% 189,433,801
2011-09-23 2011-09-21 7.210 27,419,361 +14,352 12.43% 197,698,537
2011-09-12 2011-09-08 7.573 27,405,009 +2,760 12.42% 207,524,457
2011-09-07 2011-09-05 7.971 27,402,249 +4,416 12.42% 218,424,796
2011-09-05 2011-09-01 8.152 27,397,833 +52,991 12.42% 223,352,996
2011-08-30 2011-08-26 7.391 27,344,842 +2,760 12.39% 202,115,042
2011-08-29 2011-08-25 7.174 27,342,082 +20,424 12.39% 196,150,682
2011-08-26 2011-08-24 7.174 27,321,658 +2,760 12.38% 196,004,161
2011-08-15 2011-08-11 7.065 27,318,898 +552 12.38% 193,014,901
2011-08-12 2011-08-10 7.065 27,318,346 +46,920 12.38% 193,011,001
2011-08-10 2011-08-08 7.065 27,271,426 +52,440 12.36% 192,679,499
2011-08-08 2011-08-04 7.246 27,218,986 +25,392 12.33% 197,239,997
2011-07-18 2011-07-14 7.355 27,193,594 +9,935 12.32% 200,011,836
2011-07-15 2011-07-13 7.355 27,183,659 +44,712 12.32% 199,938,763
2011-07-14 2011-07-12 7.246 27,138,947 +4,968 12.30% 196,660,002
2011-07-13 2011-07-11 7.246 27,133,979 +11,040 12.30% 196,624,002
2011-07-11 2011-07-07 7.283 27,122,939 +8,280 12.29% 197,526,721
2011-07-06 2011-07-04 7.355 27,114,659 +110,400 12.29% 199,431,261
2011-06-29 2011-06-27 7.355 27,004,259 +27,599 12.24% 198,619,257
2011-06-28 2011-06-24 7.428 26,976,660 +27,600 12.22% 200,371,103
2011-06-27 2011-06-23 7.428 26,949,060 +24,288 12.21% 200,166,102
2011-06-23 2011-06-21 7.428 26,924,772 +27,600 12.20% 199,985,701
2011-06-22 2011-06-20 7.464 26,897,172 +62,376 12.19% 200,755,240
2011-06-17 2011-06-15 7.355 26,834,796 +73,415 12.16% 197,372,838
2011-06-16 2011-06-14 7.428 26,761,381 +255,023 12.13% 198,772,103
2011-06-15 2011-06-13 7.536 26,506,358 +62,928 12.01% 199,759,041
2011-06-13 2011-06-09 7.536 26,443,430 +1,656 11.98% 199,284,799
2011-06-10 2011-06-08 7.428 26,441,774 +6,624 11.98% 196,398,199
2011-06-03 2011-06-01 7.609 26,435,150 +2,760 11.98% 201,137,998
2011-05-31 2011-05-27 7.609 26,432,390 +1,104 11.98% 201,116,998
2011-05-26 2011-05-24 7.609 26,431,286 +55,199 11.98% 201,108,598
2011-05-25 2011-05-23 7.790 26,376,087 +13,800 11.95% 205,466,904
2011-05-24 2011-05-20 7.790 26,362,287 +18,768 11.95% 205,359,403
2011-05-23 2011-05-19 7.790 26,343,519 +12,144 11.94% 205,213,203
2011-05-20 2011-05-18 7.935 26,331,375 +44,712 11.93% 208,934,762
2011-05-19 2011-05-17 7.790 26,286,663 +69,000 11.91% 204,770,300
2011-05-18 2011-05-16 7.790 26,217,663 +19,320 11.88% 204,232,798
2011-05-12 2011-05-09 8.226 26,198,343 +39,743 11.87% 215,511,593
2011-05-11 2011-05-06 8.226 26,158,600 +350,339 11.85% 215,184,661
2011-05-05 2011-05-03 8.263 25,808,261 +28,319 11.85% 213,250,498
2011-04-19 2011-04-15 8.446 25,779,942 +14,705 11.84% 217,750,202
2011-04-14 2011-04-12 7.785 25,765,237 +10,892 11.83% 200,594,397
2011-04-11 2011-04-07 8.263 25,754,345 +7,624 11.83% 212,804,997
2011-04-08 2011-04-06 7.785 25,746,721 +6,535 11.83% 200,450,241
2011-04-07 2011-04-04 7.785 25,740,186 +35,400 11.82% 200,399,363
2011-04-04 2011-03-31 7.785 25,704,786 +30,498 11.81% 200,123,757
2011-04-01 2011-03-30 7.785 25,674,288 +38,122 11.79% 199,886,316
2011-03-31 2011-03-29 7.639 25,636,166 +109,465 11.77% 195,823,679
2010-10-08 2010-10-06 5.729 25,526,701 +5,446 11.72% 146,240,642
2010-10-06 2010-10-04 5.582 25,521,255 +12,390 11.72% 142,460,482
2010-07-26 2010-07-22 4.958 25,508,865 +2,723 11.72% 126,465,976
2010-05-17 2010-05-13 5.418 25,506,142 +439,761 11.72% 138,202,121
2010-04-15 2010-04-13 6.203 25,066,381 -5,352 11.72% 155,489,711
2009-12-01 2009-11-27 5.082 25,071,733 -10,485,927 11.72% 127,416,360
2009-11-11 2009-11-09 5.232 35,557,660 +5,352 16.62% 186,021,500
2009-09-21 2009-09-17 5.493 35,552,308 +51,381 16.62% 195,293,175
2009-09-18 2009-09-16 5.232 35,500,927 +5,352 16.59% 185,724,698
2009-09-16 2009-09-14 5.157 35,495,575 +36,930 16.59% 183,043,889
2009-09-15 2009-09-11 5.232 35,458,645 +33,183 16.57% 185,503,498
2009-09-14 2009-09-10 5.082 35,425,462 +40,141 16.56% 180,034,760
2009-08-20 2009-08-18 5.194 35,385,321 +34,789 16.54% 183,797,615
2009-07-24 2009-07-22 4.820 35,350,532 +35,859 16.52% 170,407,065
2009-07-23 2009-07-21 4.858 35,314,673 +26,761 16.50% 171,553,852
2009-07-16 2009-07-14 4.858 35,287,912 +26,761 16.49% 171,423,851
2009-07-06 2009-07-02 4.858 35,261,151 +26,761 16.48% 171,293,849
2009-06-29 2009-06-25 4.708 35,234,390 +49,239 16.47% 165,897,268
2009-06-26 2009-06-24 4.708 35,185,151 +10,705 16.44% 165,665,432
2009-06-19 2009-06-17 4.858 35,174,446 +4,817 16.44% 170,872,648
2009-06-18 2009-06-16 5.007 35,169,629 +28,901 16.44% 176,106,148
2009-06-16 2009-06-12 5.232 35,140,728 +9,634 16.42% 183,840,301
2009-06-01 2009-05-27 5.232 35,131,094 +8,564 16.42% 183,789,900
2009-05-14 2009-05-12 4.223 35,122,530 +8,028 16.41% 148,308,543
2009-05-11 2009-05-07 4.564 35,114,502 +615,946 16.41% 160,246,698
2009-05-08 2009-05-06 4.183 34,498,556 +5,264,325 16.41% 144,316,149
2009-05-07 2009-05-05 4.335 29,234,231 +9,467 13.90% 126,741,212
2009-05-04 2009-04-29 3.917 29,224,764 +52,590 13.90% 114,474,714
2009-04-30 2009-04-28 3.841 29,172,174 +12,622 13.88% 112,049,907
2009-04-29 2009-04-27 3.841 29,159,552 +23,140 13.87% 112,001,426
2009-04-27 2009-04-23 3.993 29,136,412 +4,733 13.86% 116,344,725
2009-04-24 2009-04-22 3.955 29,131,679 +26,296 13.86% 115,217,961
2009-04-23 2009-04-21 3.955 29,105,383 +5,785 13.84% 115,113,958
2009-04-22 2009-04-20 3.841 29,099,598 +26,295 13.84% 111,771,143
2009-04-06 2009-04-02 3.803 29,073,303 +393,904 13.83% 110,564,499
2009-04-02 2009-03-31 3.803 28,679,399 +26,295 13.64% 109,066,500
2009-04-01 2009-03-30 3.803 28,653,104 +54,695 13.63% 108,966,501
2009-03-27 2009-03-25 3.803 28,598,409 +56,272 13.60% 108,758,498
2009-03-26 2009-03-24 3.841 28,542,137 +26,295 13.58% 109,629,943
2009-03-25 2009-03-23 3.803 28,515,842 +193,534 13.56% 108,444,500
2009-03-12 2009-03-10 3.727 28,322,308 -5,259,067 13.47% 105,554,328
2008-12-19 2008-12-17 4.449 33,581,375 +42,073 15.97% 149,418,945
2008-09-18 2008-09-16 5.895 33,539,302 +52,590 15.95% 197,700,172
2008-09-17 2008-09-12 5.971 33,486,712 +75,205 15.93% 199,937,146
2008-09-16 2008-09-11 5.971 33,411,507 +204,052 15.89% 199,488,124
2008-09-12 2008-09-10 6.047 33,207,455 +443,339 15.79% 200,795,533
2008-09-11 2008-09-09 6.047 32,764,116 +260,324 15.58% 198,114,795
2008-09-10 2008-09-08 6.085 32,503,792 +90,456 15.46% 197,776,798
2008-09-09 2008-09-05 5.704 32,413,336 +51,539 15.42% 184,899,748
2008-09-08 2008-09-04 5.704 32,361,797 +92,559 15.39% 184,605,747
2008-09-05 2008-09-03 5.552 32,269,238 +138,839 15.35% 179,169,011
2008-09-04 2008-09-02 4.868 32,130,399 +64,161 15.28% 156,403,842
2008-09-03 2008-09-01 4.792 32,066,238 +79,938 15.25% 153,652,590
2008-09-02 2008-08-29 4.716 31,986,300 +75,730 15.21% 150,836,699
2008-09-01 2008-08-28 4.564 31,910,570 +26,296 15.18% 145,625,402
2008-08-28 2008-08-26 4.487 31,884,274 +65,738 15.17% 143,080,309
2008-08-27 2008-08-25 4.487 31,818,536 +52,591 15.13% 142,785,310
2008-08-26 2008-08-21 4.297 31,765,945 +170,394 15.11% 136,509,084
2008-08-25 2008-08-20 4.107 31,595,551 +78,886 15.03% 129,769,018
2008-08-21 2008-08-19 3.993 31,516,665 +28,924 14.99% 125,849,323
2008-08-18 2008-08-14 3.803 31,487,741 +6,837 14.98% 119,746,501
2008-04-28 2008-04-24 5.666 31,480,904 +629,618 14.97% 178,359,113
2008-03-06 2008-03-04 5.821 30,851,286 +2,577 14.97% 179,580,751
2008-03-03 2008-02-28 6.209 30,848,709 +2,577 14.97% 191,536,801
2008-02-18 2008-02-14 6.209 30,846,132 +2,577 14.97% 191,520,801
2007-12-18 2007-12-14 7.373 30,843,555 +48,962 14.97% 227,411,951
2007-12-12 2007-12-10 7.140 30,794,593 +99,985 14.95% 219,880,920
2007-12-07 2007-12-05 7.373 30,694,608 +51,539 14.90% 226,313,753
2007-12-06 2007-12-04 7.373 30,643,069 +71,639 14.87% 225,933,752
2007-12-04 2007-11-30 7.334 30,571,430 +19,070 14.84% 224,219,207
2007-11-23 2007-11-21 7.373 30,552,360 +23,192 14.83% 225,264,947
2007-11-20 2007-11-16 7.373 30,529,168 +515 14.82% 225,093,951
2007-11-19 2007-11-15 7.373 30,528,653 +51,539 14.82% 225,090,153
2007-11-16 2007-11-14 7.528 30,477,114 +103,078 14.79% 229,440,892
2007-11-15 2007-11-13 7.373 30,374,036 +61,847 14.74% 223,950,150
2007-11-14 2007-11-12 7.489 30,312,189 +141,731 14.71% 227,023,002
2007-11-12 2007-11-08 7.761 30,170,458 +51,539 14.64% 234,157,004
2007-11-01 2007-10-30 7.878 30,118,919 +25,770 14.62% 237,263,358
2007-10-31 2007-10-29 8.072 30,093,149 -516 14.61% 242,899,278
2007-10-25 2007-10-23 7.878 30,093,665 +5,154 14.61% 237,064,418
2007-10-24 2007-10-22 7.761 30,088,511 +25,770 14.60% 233,521,002
2007-10-23 2007-10-18 7.800 30,062,741 +21,131 14.59% 234,487,603
2007-10-22 2007-10-17 7.761 30,041,610 +78,339 14.58% 233,156,997
2007-10-17 2007-10-15 8.149 29,963,271 +25,769 14.54% 244,176,447
2007-10-16 2007-10-12 8.537 29,937,502 -5,154 14.53% 255,583,901
2007-10-04 2007-10-02 8.149 29,942,656 +67,516 14.53% 244,008,452
2007-09-28 2007-09-25 8.227 29,875,140 +195,332 14.50% 245,776,901
2007-09-27 2007-09-24 7.955 29,679,808 +161,317 14.40% 236,107,728
2007-09-13 2007-09-11 8.304 29,518,491 -38,654 14.33% 245,133,790
2007-09-06 2007-09-04 7.839 29,557,145 +4,123 14.35% 231,690,969
2007-08-01 2007-07-30 9.895 29,553,022 +12,885 14.34% 292,440,374
2007-07-06 2007-07-04 7.994 29,540,137 -398,396 14.34% 236,142,947
2007-07-05 2007-07-03 6.558 29,938,533 -1,042,631 14.53% 196,341,667
2007-07-04 2007-06-29 6.403 30,981,164 -128,847 15.04% 198,370,427
2007-07-03 2007-06-28 6.558 31,110,011 -128,332 15.10% 204,024,406
2007-06-29 2007-06-27 6.519 31,238,343 -70,608 15.16% 203,653,803
2007-06-28 2007-06-26 6.636 31,308,951 -287,587 15.20% 207,759,017
2007-06-27 2007-06-25 6.636 31,596,538 -153,585 15.34% 209,667,378
2007-06-26 2007-06-22 6.597 31,750,123 15.41% 209,454,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top