History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 230,333 | +0 | 0.03% | 32,938 |
| 2025-10-13 | 2025-10-09 | 0.142 | 230,333 | +0 | 0.03% | 32,707 |
| 2025-10-10 | 2025-10-08 | 0.142 | 230,333 | +0 | 0.03% | 32,707 |
| 2025-10-09 | 2025-10-06 | 0.142 | 230,333 | +821 | 0.03% | 32,707 |
| 2025-10-02 | 2025-09-29 | 0.144 | 229,512 | -117 | 0.03% | 33,050 |
| 2025-09-29 | 2025-09-25 | 0.142 | 229,629 | -1,000 | 0.03% | 32,607 |
| 2025-09-23 | 2025-09-19 | 0.141 | 230,629 | +933 | 0.03% | 32,519 |
| 2025-09-22 | 2025-09-18 | 0.143 | 229,696 | -267 | 0.03% | 32,847 |
| 2025-09-19 | 2025-09-17 | 0.141 | 229,963 | +16 | 0.03% | 32,425 |
| 2025-09-16 | 2025-09-12 | 0.142 | 229,947 | +559 | 0.03% | 32,652 |
| 2025-09-15 | 2025-09-11 | 0.145 | 229,388 | -827 | 0.03% | 33,261 |
| 2025-09-11 | 2025-09-09 | 0.141 | 230,215 | +1,040 | 0.03% | 32,460 |
| 2025-09-08 | 2025-09-04 | 0.150 | 229,175 | -1,067 | 0.03% | 34,376 |
| 2025-09-02 | 2025-08-29 | 0.155 | 230,242 | -267 | 0.03% | 35,688 |
| 2025-09-01 | 2025-08-28 | 0.157 | 230,509 | +1,000 | 0.03% | 36,190 |
| 2025-08-28 | 2025-08-26 | 0.157 | 229,509 | -1,003 | 0.03% | 36,033 |
| 2025-08-27 | 2025-08-25 | 0.160 | 230,512 | +533 | 0.03% | 36,882 |
| 2025-08-26 | 2025-08-22 | 0.155 | 229,979 | -2,000 | 0.03% | 35,647 |
| 2025-08-22 | 2025-08-20 | 0.170 | 231,979 | +2,852 | 0.03% | 39,436 |
| 2025-08-21 | 2025-08-19 | 0.156 | 229,127 | -134 | 0.03% | 35,744 |
| 2025-08-20 | 2025-08-18 | 0.165 | 229,261 | -1,200 | 0.03% | 37,828 |
| 2025-08-19 | 2025-08-15 | 0.164 | 230,461 | +1,173 | 0.03% | 37,796 |
| 2025-08-18 | 2025-08-14 | 0.180 | 229,288 | -827 | 0.03% | 41,272 |
| 2025-08-13 | 2025-08-11 | 0.185 | 230,115 | -200 | 0.03% | 42,571 |
| 2025-08-08 | 2025-08-06 | 0.177 | 230,315 | +801 | 0.03% | 40,766 |
| 2025-08-06 | 2025-08-04 | 0.156 | 229,514 | +560 | 0.03% | 35,804 |
| 2025-08-04 | 2025-07-31 | 0.155 | 228,954 | -493 | 0.03% | 35,488 |
| 2025-08-01 | 2025-07-30 | 0.156 | 229,447 | -1,000 | 0.03% | 35,794 |
| 2025-07-31 | 2025-07-29 | 0.161 | 230,447 | +710 | 0.03% | 37,102 |
| 2025-07-30 | 2025-07-28 | 0.151 | 229,737 | +346 | 0.03% | 34,690 |
| 2025-07-28 | 2025-07-24 | 0.162 | 229,391 | -715 | 0.03% | 37,161 |
| 2025-07-25 | 2025-07-23 | 0.155 | 230,106 | -507 | 0.03% | 35,666 |
| 2025-07-24 | 2025-07-22 | 0.156 | 230,613 | +176 | 0.03% | 35,976 |
| 2025-07-23 | 2025-07-21 | 0.160 | 230,437 | -2,000 | 0.03% | 36,870 |
| 2025-07-22 | 2025-07-18 | 0.167 | 232,437 | +1,760 | 0.03% | 38,817 |
| 2025-07-18 | 2025-07-16 | 0.183 | 230,677 | +1,173 | 0.03% | 42,214 |
| 2025-07-16 | 2025-07-14 | 0.184 | 229,504 | +160 | 0.03% | 42,229 |
| 2025-07-15 | 2025-07-11 | 0.170 | 229,344 | +173 | 0.03% | 38,988 |
| 2025-07-10 | 2025-07-08 | 0.153 | 229,171 | -1,067 | 0.03% | 35,063 |
| 2025-07-09 | 2025-07-07 | 0.145 | 230,238 | +733 | 0.03% | 33,385 |
| 2025-07-07 | 2025-07-03 | 0.140 | 229,505 | +421 | 0.03% | 32,131 |
| 2025-07-03 | 2025-06-30 | 0.150 | 229,084 | -1,067 | 0.03% | 34,363 |
| 2025-07-02 | 2025-06-27 | 0.150 | 230,151 | -368 | 0.03% | 34,523 |
| 2025-06-27 | 2025-06-25 | 0.150 | 230,519 | +800 | 0.03% | 34,578 |
| 2025-06-26 | 2025-06-24 | 0.150 | 229,719 | -745 | 0.03% | 34,458 |
| 2025-06-25 | 2025-06-23 | 0.164 | 230,464 | +400 | 0.03% | 37,796 |
| 2025-06-24 | 2025-06-20 | 0.170 | 230,064 | -134 | 0.03% | 39,111 |
| 2025-06-20 | 2025-06-18 | 0.190 | 230,198 | +213 | 0.03% | 43,738 |
| 2025-06-18 | 2025-06-16 | 0.189 | 229,985 | +667 | 0.03% | 43,467 |
| 2025-06-17 | 2025-06-13 | 0.189 | 229,318 | -1,200 | 0.03% | 43,341 |
| 2025-06-16 | 2025-06-12 | 0.189 | 230,518 | -61 | 0.03% | 43,568 |
| 2025-06-10 | 2025-06-06 | 0.160 | 230,579 | +586 | 0.03% | 36,893 |
| 2025-06-09 | 2025-06-05 | 0.140 | 229,993 | +400 | 0.03% | 32,199 |
| 2025-06-03 | 2025-05-30 | 0.140 | 229,593 | +346 | 0.03% | 32,143 |
| 2025-05-30 | 2025-05-28 | 0.140 | 229,247 | -827 | 0.03% | 32,095 |
| 2025-05-21 | 2025-05-19 | 0.140 | 230,074 | +1,000 | 0.03% | 32,210 |
| 2025-05-19 | 2025-05-15 | 0.140 | 229,074 | -1,654 | 0.03% | 32,070 |
| 2025-05-16 | 2025-05-14 | 0.144 | 230,728 | +346 | 0.03% | 33,225 |
| 2025-05-13 | 2025-05-09 | 0.142 | 230,382 | -480 | 0.03% | 32,714 |
| 2025-05-06 | 2025-04-30 | 0.144 | 230,862 | +866 | 0.03% | 33,244 |
| 2025-04-30 | 2025-04-28 | 0.145 | 229,996 | +587 | 0.03% | 33,349 |
| 2025-04-29 | 2025-04-25 | 0.150 | 229,409 | -1,096 | 0.03% | 34,411 |
| 2025-04-24 | 2025-04-22 | 0.155 | 230,505 | +1,173 | 0.03% | 35,728 |
| 2025-04-23 | 2025-04-17 | 0.159 | 229,332 | -959 | 0.03% | 36,464 |
| 2025-04-22 | 2025-04-16 | 0.160 | 230,291 | +134 | 0.03% | 36,847 |
| 2025-04-17 | 2025-04-15 | 0.170 | 230,157 | +1,033 | 0.03% | 39,127 |
| 2025-04-09 | 2025-04-07 | 0.180 | 229,124 | -1,000 | 0.03% | 41,242 |
| 2025-04-07 | 2025-04-02 | 0.201 | 230,124 | +693 | 0.03% | 46,255 |
| 2025-03-28 | 2025-03-26 | 0.211 | 229,431 | -833 | 0.03% | 48,410 |
| 2025-03-25 | 2025-03-21 | 0.210 | 230,264 | -27 | 0.03% | 48,355 |
| 2025-03-24 | 2025-03-20 | 0.210 | 230,291 | +879 | 0.03% | 48,361 |
| 2025-03-20 | 2025-03-18 | 0.208 | 229,412 | +353 | 0.03% | 47,718 |
| 2025-03-19 | 2025-03-17 | 0.210 | 229,059 | -1,814 | 0.03% | 48,102 |
| 2025-03-18 | 2025-03-14 | 0.203 | 230,873 | +724 | 0.03% | 46,867 |
| 2025-03-12 | 2025-03-10 | 0.220 | 230,149 | -534 | 0.03% | 50,633 |
| 2025-03-10 | 2025-03-06 | 0.220 | 230,683 | +1,000 | 0.03% | 50,750 |
| 2025-03-07 | 2025-03-05 | 0.220 | 229,683 | +346 | 0.03% | 50,530 |
| 2025-02-27 | 2025-02-25 | 0.220 | 229,337 | -720 | 0.03% | 50,454 |
| 2025-02-25 | 2025-02-21 | 0.220 | 230,057 | +5 | 0.03% | 50,613 |
| 2025-02-21 | 2025-02-19 | 0.220 | 230,052 | -827 | 0.03% | 50,611 |
| 2025-02-19 | 2025-02-17 | 0.221 | 230,879 | +213 | 0.03% | 51,024 |
| 2025-02-18 | 2025-02-14 | 0.221 | 230,666 | +1,171 | 0.03% | 50,977 |
| 2025-02-17 | 2025-02-13 | 0.221 | 229,495 | -400 | 0.03% | 50,718 |
| 2025-02-12 | 2025-02-10 | 0.220 | 229,895 | +106 | 0.03% | 50,577 |
| 2025-02-10 | 2025-02-06 | 0.225 | 229,789 | -1,066 | 0.03% | 51,703 |
| 2025-02-07 | 2025-02-05 | 0.225 | 230,855 | +587 | 0.03% | 51,942 |
| 2025-02-04 | 2025-01-28 | 0.225 | 230,268 | +800 | 0.03% | 51,810 |
| 2025-02-03 | 2025-01-24 | 0.225 | 229,468 | -1,067 | 0.03% | 51,630 |
| 2025-01-24 | 2025-01-22 | 0.225 | 230,535 | +1,466 | 0.03% | 51,870 |
| 2025-01-22 | 2025-01-20 | 0.225 | 229,069 | -1,000 | 0.03% | 51,541 |
| 2025-01-21 | 2025-01-17 | 0.229 | 230,069 | +293 | 0.03% | 52,686 |
| 2025-01-17 | 2025-01-15 | 0.229 | 229,776 | -123 | 0.03% | 52,619 |
| 2025-01-16 | 2025-01-14 | 0.225 | 229,899 | -240 | 0.03% | 51,727 |
| 2025-01-14 | 2025-01-10 | 0.225 | 230,139 | +586 | 0.03% | 51,781 |
| 2025-01-13 | 2025-01-09 | 0.225 | 229,553 | -267 | 0.03% | 51,649 |
| 2025-01-03 | 2024-12-31 | 0.225 | 229,820 | +587 | 0.03% | 51,710 |
| 2024-12-18 | 2024-12-16 | 0.230 | 229,233 | -1,654 | 0.03% | 52,724 |
| 2024-12-13 | 2024-12-11 | 0.240 | 230,887 | +405 | 0.03% | 55,413 |
| 2024-12-10 | 2024-12-06 | 0.250 | 230,482 | +512 | 0.03% | 57,620 |
| 2024-12-06 | 2024-12-04 | 0.250 | 229,970 | +933 | 0.03% | 57,492 |
| 2024-11-29 | 2024-11-27 | 0.250 | 229,037 | -1,000 | 0.03% | 57,259 |
| 2024-11-27 | 2024-11-25 | 0.250 | 230,037 | -507 | 0.03% | 57,509 |
| 2024-11-22 | 2024-11-20 | 0.250 | 230,544 | +933 | 0.03% | 57,636 |
| 2024-11-19 | 2024-11-15 | 0.250 | 229,611 | -1,067 | 0.03% | 57,403 |
| 2024-11-14 | 2024-11-12 | 0.270 | 230,678 | +1,000 | 0.03% | 62,283 |
| 2024-11-12 | 2024-11-08 | 0.270 | 229,678 | -1,120 | 0.03% | 62,013 |
| 2024-11-11 | 2024-11-07 | 0.270 | 230,798 | +933 | 0.03% | 62,315 |
| 2024-11-07 | 2024-11-05 | 0.255 | 229,865 | -134 | 0.03% | 58,616 |
| 2024-11-06 | 2024-11-04 | 0.260 | 229,999 | -827 | 0.03% | 59,800 |
| 2024-10-31 | 2024-10-29 | 0.270 | 230,826 | +1,693 | 0.03% | 62,323 |
| 2024-10-29 | 2024-10-25 | 0.260 | 229,133 | -134 | 0.03% | 59,575 |
| 2024-10-28 | 2024-10-24 | 0.265 | 229,267 | -1,120 | 0.03% | 60,756 |
| 2024-10-23 | 2024-10-21 | 0.360 | 230,387 | +528 | 0.03% | 82,939 |
| 2024-10-17 | 2024-10-15 | 0.260 | 229,859 | -134 | 0.03% | 59,763 |
| 2024-10-16 | 2024-10-14 | 0.305 | 229,993 | +5 | 0.03% | 70,148 |
| 2024-10-09 | 2024-10-07 | 0.380 | 229,988 | -373 | 0.03% | 87,395 |
| 2024-10-08 | 2024-10-04 | 0.405 | 230,361 | +816 | 0.03% | 93,296 |
| 2024-10-07 | 2024-10-03 | 0.255 | 229,545 | +346 | 0.03% | 58,534 |
| 2024-10-04 | 2024-10-02 | 0.255 | 229,199 | +266 | 0.03% | 58,446 |
| 2024-10-03 | 2024-09-30 | 0.250 | 228,933 | -667 | 0.03% | 57,233 |
| 2024-10-02 | 2024-09-27 | 0.250 | 229,600 | -373 | 0.03% | 57,400 |
| 2024-09-30 | 2024-09-26 | 0.250 | 229,973 | +906 | 0.03% | 57,493 |
| 2024-09-27 | 2024-09-25 | 0.250 | 229,067 | -1,307 | 0.03% | 57,267 |
| 2024-09-26 | 2024-09-24 | 0.250 | 230,374 | +350 | 0.03% | 57,594 |
| 2024-09-25 | 2024-09-23 | 0.250 | 230,024 | -827 | 0.03% | 57,506 |
| 2024-09-23 | 2024-09-19 | 0.250 | 230,851 | +1,000 | 0.03% | 57,713 |
| 2024-09-19 | 2024-09-16 | 0.250 | 229,851 | +667 | 0.03% | 57,463 |
| 2024-09-13 | 2024-09-11 | 0.250 | 229,184 | -827 | 0.03% | 57,296 |
| 2024-09-12 | 2024-09-10 | 0.250 | 230,011 | +586 | 0.03% | 57,503 |
| 2024-09-09 | 2024-09-04 | 0.250 | 229,425 | -134 | 0.03% | 57,356 |
| 2024-09-04 | 2024-09-02 | 0.245 | 229,559 | -480 | 0.03% | 56,242 |
| 2024-09-03 | 2024-08-30 | 0.250 | 230,039 | +586 | 0.03% | 57,510 |
| 2024-08-28 | 2024-08-26 | 0.250 | 229,453 | -1,067 | 0.03% | 57,363 |
| 2024-08-27 | 2024-08-23 | 0.250 | 230,520 | +1,520 | 0.03% | 57,630 |
| 2024-08-26 | 2024-08-22 | 0.250 | 229,000 | -1,067 | 0.03% | 57,250 |
| 2024-08-22 | 2024-08-20 | 0.250 | 230,067 | +933 | 0.03% | 57,517 |
| 2024-08-21 | 2024-08-19 | 0.250 | 229,134 | -1,333 | 0.03% | 57,284 |
| 2024-08-09 | 2024-08-07 | 0.260 | 230,467 | +1,173 | 0.03% | 59,921 |
| 2024-08-08 | 2024-08-06 | 0.260 | 229,294 | -240 | 0.03% | 59,616 |
| 2024-08-07 | 2024-08-05 | 0.260 | 229,534 | -1,067 | 0.03% | 59,679 |
| 2024-08-02 | 2024-07-31 | 0.260 | 230,601 | +1,173 | 0.03% | 59,956 |
| 2024-07-24 | 2024-07-22 | 0.260 | 229,428 | -1,366 | 0.03% | 59,651 |
| 2024-07-23 | 2024-07-19 | 0.260 | 230,794 | +933 | 0.03% | 60,006 |
| 2024-07-09 | 2024-07-05 | 0.280 | 229,861 | +586 | 0.03% | 64,361 |
| 2024-07-08 | 2024-07-04 | 0.280 | 229,275 | -1,561 | 0.03% | 64,197 |
| 2024-07-03 | 2024-06-28 | 0.290 | 230,836 | +66 | 0.03% | 66,942 |
| 2024-06-26 | 2024-06-24 | 0.290 | 230,770 | -133 | 0.03% | 66,923 |
| 2024-06-24 | 2024-06-20 | 0.290 | 230,903 | +1,626 | 0.03% | 66,962 |
| 2024-06-21 | 2024-06-19 | 0.290 | 229,277 | -240 | 0.03% | 66,490 |
| 2024-06-18 | 2024-06-14 | 0.290 | 229,517 | -1,000 | 0.03% | 66,560 |
| 2024-06-17 | 2024-06-13 | 0.290 | 230,517 | +200 | 0.03% | 66,850 |
| 2024-06-12 | 2024-06-07 | 0.290 | 230,317 | +949 | 0.03% | 66,792 |
| 2024-05-31 | 2024-05-29 | 0.300 | 229,368 | -667 | 0.03% | 68,810 |
| 2024-05-29 | 2024-05-27 | 0.300 | 230,035 | -827 | 0.03% | 69,010 |
| 2024-05-28 | 2024-05-24 | 0.300 | 230,862 | +1,591 | 0.03% | 69,259 |
| 2024-05-27 | 2024-05-23 | 0.300 | 229,271 | -1,067 | 0.03% | 68,781 |
| 2024-05-20 | 2024-05-16 | 0.310 | 230,338 | +106 | 0.03% | 71,405 |
| 2024-05-13 | 2024-05-09 | 0.300 | 230,232 | +58 | 0.03% | 69,070 |
| 2024-05-09 | 2024-05-07 | 0.315 | 230,174 | -507 | 0.03% | 72,505 |
| 2024-05-08 | 2024-05-06 | 0.320 | 230,681 | +1,745 | 0.03% | 73,818 |
| 2024-05-06 | 2024-05-02 | 0.310 | 228,936 | -827 | 0.03% | 70,970 |
| 2024-05-03 | 2024-04-30 | 0.375 | 229,763 | +352 | 0.03% | 86,161 |
| 2024-04-25 | 2024-04-23 | 0.340 | 229,411 | -1,414 | 0.03% | 78,000 |
| 2024-04-12 | 2024-04-10 | 0.270 | 230,825 | +767 | 0.03% | 62,323 |
| 2024-04-10 | 2024-04-08 | 0.280 | 230,058 | +252 | 0.03% | 64,416 |
| 2024-04-09 | 2024-04-05 | 0.290 | 229,806 | -2,000 | 0.03% | 66,644 |
| 2024-04-08 | 2024-04-03 | 0.270 | 231,806 | +1,784 | 0.03% | 62,588 |
| 2024-03-25 | 2024-03-21 | 0.320 | 230,022 | +700 | 0.03% | 73,607 |
| 2024-03-18 | 2024-03-14 | 0.320 | 229,322 | -1,414 | 0.03% | 73,383 |
| 2024-03-15 | 2024-03-13 | 0.320 | 230,736 | +1,000 | 0.03% | 73,836 |
| 2024-03-12 | 2024-03-08 | 0.320 | 229,736 | -508 | 0.03% | 73,516 |
| 2024-03-08 | 2024-03-06 | 0.320 | 230,244 | +346 | 0.03% | 73,678 |
| 2024-02-28 | 2024-02-26 | 0.350 | 229,898 | +347 | 0.03% | 80,464 |
| 2024-02-26 | 2024-02-22 | 0.350 | 229,551 | -240 | 0.03% | 80,343 |
| 2024-02-19 | 2024-02-15 | 0.350 | 229,791 | +560 | 0.03% | 80,427 |
| 2024-02-16 | 2024-02-14 | 0.355 | 229,231 | -1,333 | 0.03% | 81,377 |
| 2024-02-07 | 2024-02-05 | 0.350 | 230,564 | -67 | 0.03% | 80,697 |
| 2024-01-29 | 2024-01-25 | 0.360 | 230,631 | +933 | 0.03% | 83,027 |
| 2024-01-25 | 2024-01-23 | 0.380 | 229,698 | -134 | 0.03% | 87,285 |
| 2024-01-22 | 2024-01-18 | 0.400 | 229,832 | -886 | 0.03% | 91,933 |
| 2024-01-17 | 2024-01-15 | 0.400 | 230,718 | +1,520 | 0.03% | 92,287 |
| 2024-01-16 | 2024-01-12 | 0.400 | 229,198 | -266 | 0.03% | 91,679 |
| 2024-01-02 | 2023-12-28 | 0.600 | 229,464 | +293 | 0.03% | 137,678 |
| 2023-12-29 | 2023-12-27 | 0.350 | 229,171 | +107 | 0.03% | 80,210 |
| 2023-12-21 | 2023-12-19 | 0.350 | 229,064 | -240 | 0.03% | 80,172 |
| 2023-12-20 | 2023-12-18 | 0.350 | 229,304 | -133 | 0.03% | 80,256 |
| 2023-12-19 | 2023-12-15 | 0.350 | 229,437 | +117 | 0.03% | 80,303 |
| 2023-12-11 | 2023-12-07 | 0.380 | 229,320 | -507 | 0.03% | 87,142 |
| 2023-12-07 | 2023-12-05 | 0.385 | 229,827 | +693 | 0.03% | 88,483 |
| 2023-12-04 | 2023-11-30 | 0.400 | 229,134 | -1,531 | 0.03% | 91,654 |
| 2023-12-01 | 2023-11-29 | 0.510 | 230,665 | +1,247 | 0.03% | 117,639 |
| 2023-11-30 | 2023-11-28 | 0.380 | 229,418 | -240 | 0.03% | 87,179 |
| 2023-11-17 | 2023-11-15 | 0.380 | 229,658 | -240 | 0.03% | 87,270 |
| 2023-11-10 | 2023-11-08 | 0.420 | 229,898 | +939 | 0.03% | 96,557 |
| 2023-11-02 | 2023-10-31 | 0.370 | 228,959 | -1,942 | 0.03% | 84,715 |
| 2023-10-31 | 2023-10-27 | 0.370 | 230,901 | +587 | 0.03% | 85,433 |
| 2023-10-30 | 2023-10-26 | 0.370 | 230,314 | +320 | 0.03% | 85,216 |
| 2023-10-25 | 2023-10-20 | 0.370 | 229,994 | +741 | 0.03% | 85,098 |
| 2023-10-20 | 2023-10-18 | 0.370 | 229,253 | -134 | 0.03% | 84,824 |
| 2023-10-19 | 2023-10-17 | 0.370 | 229,387 | +372 | 0.03% | 84,873 |
| 2023-10-10 | 2023-10-06 | 0.370 | 229,015 | -1,067 | 0.03% | 84,736 |
| 2023-10-03 | 2023-09-28 | 0.380 | 230,082 | -592 | 0.03% | 87,431 |
| 2023-09-29 | 2023-09-27 | 0.400 | 230,674 | +1,000 | 0.03% | 92,270 |
| 2023-09-28 | 2023-09-26 | 0.400 | 229,674 | -900 | 0.03% | 91,870 |
| 2023-09-26 | 2023-09-22 | 0.400 | 230,574 | +1,333 | 0.03% | 92,230 |
| 2023-09-19 | 2023-09-15 | 0.400 | 229,241 | +107 | 0.03% | 91,696 |
| 2023-09-18 | 2023-09-14 | 0.400 | 229,134 | -1,000 | 0.03% | 91,654 |
| 2023-09-15 | 2023-09-13 | 0.400 | 230,134 | -134 | 0.03% | 92,054 |
| 2023-09-13 | 2023-09-11 | 0.400 | 230,268 | +587 | 0.03% | 92,107 |
| 2023-09-06 | 2023-09-04 | 0.400 | 229,681 | -961 | 0.03% | 91,872 |
| 2023-09-05 | 2023-08-31 | 0.400 | 230,642 | -133 | 0.03% | 92,257 |
| 2023-08-25 | 2023-08-23 | 0.400 | 230,775 | -133 | 0.03% | 92,310 |
| 2023-08-23 | 2023-08-21 | 0.420 | 230,908 | +933 | 0.03% | 96,981 |
| 2023-08-17 | 2023-08-15 | 0.435 | 229,975 | +587 | 0.03% | 100,039 |
| 2023-08-14 | 2023-08-10 | 0.435 | 229,388 | -1,000 | 0.03% | 99,784 |
| 2023-08-11 | 2023-08-09 | 0.435 | 230,388 | -80 | 0.03% | 100,219 |
| 2023-08-07 | 2023-08-03 | 0.400 | 230,468 | +173 | 0.03% | 92,187 |
| 2023-08-03 | 2023-08-01 | 0.400 | 230,295 | -480 | 0.03% | 92,118 |
| 2023-08-02 | 2023-07-31 | 0.400 | 230,775 | +1,000 | 0.03% | 92,310 |
| 2023-07-28 | 2023-07-26 | 0.400 | 229,775 | -358 | 0.03% | 91,910 |
| 2023-07-27 | 2023-07-25 | 0.400 | 230,133 | -240 | 0.03% | 92,053 |
| 2023-07-20 | 2023-07-18 | 0.400 | 230,373 | +698 | 0.03% | 92,149 |
| 2023-07-18 | 2023-07-13 | 0.420 | 229,675 | -893 | 0.03% | 96,464 |
| 2023-07-13 | 2023-07-11 | 0.440 | 230,568 | +533 | 0.03% | 101,450 |
| 2023-06-30 | 2023-06-28 | 0.440 | 230,035 | -767 | 0.03% | 101,215 |
| 2023-06-28 | 2023-06-26 | 0.455 | 230,802 | +1,866 | 0.03% | 105,015 |
| 2023-06-26 | 2023-06-21 | 0.495 | 228,936 | -1,900 | 0.03% | 113,323 |
| 2023-06-23 | 2023-06-20 | 0.500 | 230,836 | +452 | 0.03% | 115,418 |
| 2023-06-21 | 2023-06-19 | 0.500 | 230,384 | +1,173 | 0.03% | 115,192 |
| 2023-06-19 | 2023-06-15 | 0.500 | 229,211 | -827 | 0.03% | 114,606 |
| 2023-06-14 | 2023-06-12 | 0.500 | 230,038 | +693 | 0.03% | 115,019 |
| 2023-06-12 | 2023-06-08 | 0.500 | 229,345 | -267 | 0.03% | 114,672 |
| 2023-06-09 | 2023-06-07 | 0.500 | 229,612 | -827 | 0.03% | 114,806 |
| 2023-06-08 | 2023-06-06 | 0.500 | 230,439 | +1,466 | 0.03% | 115,220 |
| 2023-06-07 | 2023-06-05 | 0.500 | 228,973 | -240 | 0.03% | 114,486 |
| 2023-06-06 | 2023-06-02 | 0.500 | 229,213 | -827 | 0.03% | 114,606 |
| 2023-06-05 | 2023-06-01 | 0.500 | 230,040 | +700 | 0.03% | 115,020 |
| 2023-05-31 | 2023-05-29 | 0.500 | 229,340 | -134 | 0.03% | 114,670 |
| 2023-05-24 | 2023-05-22 | 0.500 | 229,474 | -1,067 | 0.03% | 114,737 |
| 2023-05-18 | 2023-05-16 | 0.540 | 230,541 | +933 | 0.03% | 124,492 |
| 2023-05-16 | 2023-05-12 | 0.530 | 229,608 | +192 | 0.03% | 121,692 |
| 2023-04-27 | 2023-04-25 | 0.540 | 229,416 | -1,000 | 0.03% | 123,885 |
| 2023-04-19 | 2023-04-17 | 0.510 | 230,416 | +1,136 | 0.03% | 117,512 |
| 2023-04-11 | 2023-04-04 | 0.500 | 229,280 | +287 | 0.03% | 114,640 |
| 2023-04-04 | 2023-03-31 | 0.540 | 228,993 | -1,067 | 0.03% | 123,656 |
| 2023-03-21 | 2023-03-17 | 0.560 | 230,060 | -240 | 0.03% | 128,834 |
| 2023-03-15 | 2023-03-13 | 0.550 | 230,300 | +933 | 0.03% | 126,665 |
| 2023-03-10 | 2023-03-08 | 0.550 | 229,367 | -1,000 | 0.03% | 126,152 |
| 2023-03-09 | 2023-03-07 | 0.550 | 230,367 | -81 | 0.03% | 126,702 |
| 2023-03-07 | 2023-03-03 | 0.550 | 230,448 | +819 | 0.03% | 126,746 |
| 2023-03-02 | 2023-02-28 | 0.550 | 229,629 | -500 | 0.03% | 126,296 |
| 2023-03-01 | 2023-02-27 | 0.570 | 230,129 | -2,000 | 0.03% | 131,174 |
| 2023-02-28 | 2023-02-24 | 0.570 | 232,129 | +1,599 | 0.03% | 132,314 |
| 2023-02-27 | 2023-02-23 | 0.590 | 230,530 | +575 | 0.03% | 136,013 |
| 2023-02-24 | 2023-02-22 | 0.590 | 229,955 | +604 | 0.03% | 135,673 |
| 2023-02-22 | 2023-02-20 | 0.590 | 229,351 | -134 | 0.03% | 135,317 |
| 2023-02-17 | 2023-02-15 | 0.590 | 229,485 | -1,307 | 0.03% | 135,396 |
| 2023-02-16 | 2023-02-14 | 0.630 | 230,792 | -133 | 0.03% | 145,399 |
| 2023-02-14 | 2023-02-10 | 0.630 | 230,925 | +1,400 | 0.03% | 145,483 |
| 2023-02-10 | 2023-02-08 | 0.630 | 229,525 | -240 | 0.03% | 144,601 |
| 2023-02-09 | 2023-02-07 | 0.630 | 229,765 | +581 | 0.03% | 144,752 |
| 2023-02-08 | 2023-02-06 | 0.630 | 229,184 | -65 | 0.03% | 144,386 |
| 2023-01-27 | 2023-01-20 | 0.600 | 229,249 | -1,000 | 0.03% | 137,549 |
| 2023-01-17 | 2023-01-13 | 0.620 | 230,249 | +1 | 0.03% | 142,754 |
| 2023-01-12 | 2023-01-10 | 0.620 | 230,248 | -133 | 0.03% | 142,754 |
| 2023-01-06 | 2023-01-04 | 0.620 | 230,381 | -374 | 0.03% | 142,836 |
| 2023-01-03 | 2022-12-29 | 0.620 | 230,755 | +1,466 | 0.03% | 143,068 |
| 2022-12-21 | 2022-12-19 | 0.640 | 229,289 | -1,000 | 0.03% | 146,745 |
| 2022-12-16 | 2022-12-14 | 0.680 | 230,289 | -240 | 0.03% | 156,597 |
| 2022-12-07 | 2022-12-05 | 0.680 | 230,529 | +1,555 | 0.03% | 156,760 |
| 2022-12-02 | 2022-11-30 | 0.700 | 228,974 | -1,542 | 0.03% | 160,282 |
| 2022-12-01 | 2022-11-29 | 0.690 | 230,516 | +760 | 0.03% | 159,056 |
| 2022-11-25 | 2022-11-23 | 0.700 | 229,756 | -134 | 0.03% | 160,829 |
| 2022-11-22 | 2022-11-18 | 0.820 | 229,890 | -134 | 0.03% | 188,510 |
| 2022-11-21 | 2022-11-17 | 0.700 | 230,024 | -827 | 0.03% | 161,017 |
| 2022-11-14 | 2022-11-10 | 0.680 | 230,851 | +1,760 | 0.03% | 156,979 |
| 2022-11-11 | 2022-11-09 | 0.700 | 229,091 | -1,067 | 0.03% | 160,364 |
| 2022-11-10 | 2022-11-08 | 0.700 | 230,158 | +346 | 0.03% | 161,111 |
| 2022-11-03 | 2022-11-01 | 0.680 | 229,812 | +106 | 0.03% | 156,272 |
| 2022-11-01 | 2022-10-28 | 0.670 | 229,706 | -534 | 0.03% | 153,903 |
| 2022-10-28 | 2022-10-26 | 0.700 | 230,240 | +1,173 | 0.03% | 161,168 |
| 2022-10-27 | 2022-10-25 | 0.700 | 229,067 | +49 | 0.03% | 160,347 |
| 2022-10-21 | 2022-10-19 | 0.920 | 229,018 | -1,296 | 0.03% | 210,697 |
| 2022-10-20 | 2022-10-18 | 0.800 | 230,314 | +1,173 | 0.03% | 184,251 |
| 2022-10-19 | 2022-10-17 | 0.800 | 229,141 | -374 | 0.03% | 183,313 |
| 2022-10-18 | 2022-10-14 | 0.800 | 229,515 | -1,000 | 0.03% | 183,612 |
| 2022-10-17 | 2022-10-13 | 0.800 | 230,515 | +933 | 0.03% | 184,412 |
| 2022-10-12 | 2022-10-10 | 0.800 | 229,582 | -1,200 | 0.03% | 183,666 |
| 2022-10-05 | 2022-09-30 | 0.800 | 230,782 | +933 | 0.03% | 184,626 |
| 2022-10-03 | 2022-09-29 | 0.800 | 229,849 | -200 | 0.03% | 183,879 |
| 2022-09-27 | 2022-09-23 | 0.800 | 230,049 | +933 | 0.03% | 184,039 |
| 2022-09-26 | 2022-09-22 | 0.800 | 229,116 | -826 | 0.03% | 183,293 |
| 2022-09-22 | 2022-09-20 | 0.800 | 229,942 | -826 | 0.03% | 183,954 |
| 2022-09-21 | 2022-09-19 | 0.800 | 230,768 | +347 | 0.03% | 184,614 |
| 2022-09-20 | 2022-09-16 | 0.800 | 230,421 | -27 | 0.03% | 184,337 |
| 2022-09-19 | 2022-09-15 | 0.800 | 230,448 | +1,173 | 0.03% | 184,358 |
| 2022-09-08 | 2022-09-06 | 0.980 | 229,275 | -827 | 0.03% | 224,690 |
| 2022-09-07 | 2022-09-05 | 0.990 | 230,102 | +347 | 0.03% | 227,801 |
| 2022-09-01 | 2022-08-30 | 0.990 | 229,755 | +693 | 0.03% | 227,457 |
| 2022-08-30 | 2022-08-26 | 1.000 | 229,062 | -1,413 | 0.03% | 229,062 |
| 2022-08-23 | 2022-08-19 | 1.120 | 230,475 | +106 | 0.03% | 258,132 |
| 2022-08-18 | 2022-08-16 | 1.070 | 230,369 | +1,173 | 0.03% | 246,495 |
| 2022-08-17 | 2022-08-15 | 1.100 | 229,196 | -241 | 0.03% | 252,116 |
| 2022-08-16 | 2022-08-12 | 1.130 | 229,437 | -827 | 0.03% | 259,264 |
| 2022-08-15 | 2022-08-11 | 1.200 | 230,264 | +1,173 | 0.03% | 276,317 |
| 2022-07-28 | 2022-07-26 | 1.300 | 229,091 | -1,334 | 0.03% | 297,818 |
| 2022-07-22 | 2022-07-20 | 1.300 | 230,425 | +692 | 0.03% | 299,552 |
| 2022-07-20 | 2022-07-18 | 1.480 | 229,733 | -240 | 0.03% | 340,005 |
| 2022-07-13 | 2022-07-11 | 1.300 | 229,973 | +586 | 0.03% | 298,965 |
| 2022-07-07 | 2022-07-05 | 1.300 | 229,387 | -1,254 | 0.03% | 298,203 |
| 2022-07-06 | 2022-07-04 | 1.300 | 230,641 | +1,349 | 0.03% | 299,833 |
| 2022-06-29 | 2022-06-27 | 1.300 | 229,292 | -1,334 | 0.03% | 298,080 |
| 2022-06-22 | 2022-06-20 | 1.300 | 230,626 | +933 | 0.03% | 299,814 |
| 2022-06-20 | 2022-06-16 | 1.300 | 229,693 | +266 | 0.03% | 298,601 |
| 2022-06-17 | 2022-06-15 | 1.350 | 229,427 | -731 | 0.03% | 309,726 |
| 2022-06-16 | 2022-06-14 | 1.350 | 230,158 | +880 | 0.03% | 310,713 |
| 2022-06-15 | 2022-06-13 | 1.350 | 229,278 | -1,413 | 0.03% | 309,525 |
| 2022-06-14 | 2022-06-10 | 1.360 | 230,691 | +1,520 | 0.03% | 313,740 |
| 2022-06-06 | 2022-06-01 | 1.400 | 229,171 | -1,067 | 0.03% | 320,839 |
| 2022-05-31 | 2022-05-27 | 1.400 | 230,238 | +1,226 | 0.03% | 322,333 |
| 2022-05-27 | 2022-05-25 | 1.420 | 229,012 | -267 | 0.03% | 325,197 |
| 2022-05-23 | 2022-05-19 | 1.420 | 229,279 | -240 | 0.03% | 325,576 |
| 2022-05-17 | 2022-05-13 | 1.450 | 229,519 | -1,413 | 0.03% | 332,803 |
| 2022-05-04 | 2022-04-29 | 1.460 | 230,932 | +400 | 0.03% | 337,161 |
| 2022-04-26 | 2022-04-22 | 1.460 | 230,532 | +1,408 | 0.03% | 336,577 |
| 2022-04-22 | 2022-04-20 | 1.460 | 229,124 | -133 | 0.03% | 334,521 |
| 2022-04-20 | 2022-04-14 | 1.450 | 229,257 | -134 | 0.03% | 332,423 |
| 2022-04-14 | 2022-04-12 | 1.450 | 229,391 | -373 | 0.03% | 332,617 |
| 2022-04-07 | 2022-04-04 | 1.450 | 229,764 | +14 | 0.03% | 333,158 |
| 2022-03-30 | 2022-03-28 | 1.450 | 229,750 | -1,067 | 0.03% | 333,138 |
| 2022-03-25 | 2022-03-23 | 1.450 | 230,817 | +1,173 | 0.03% | 334,685 |
| 2022-03-08 | 2022-03-04 | 1.460 | 229,644 | -1,200 | 0.03% | 335,280 |
| 2022-03-04 | 2022-03-02 | 1.470 | 230,844 | +293 | 0.03% | 339,341 |
| 2022-03-01 | 2022-02-25 | 1.470 | 230,551 | +186 | 0.03% | 338,910 |
| 2022-02-22 | 2022-02-18 | 1.450 | 230,365 | -134 | 0.03% | 334,029 |
| 2022-02-18 | 2022-02-16 | 1.450 | 230,499 | +1,467 | 0.03% | 334,224 |
| 2022-02-17 | 2022-02-15 | 1.450 | 229,032 | -1,413 | 0.03% | 332,096 |
| 2022-02-16 | 2022-02-14 | 1.460 | 230,445 | +933 | 0.03% | 336,450 |
| 2022-02-11 | 2022-02-09 | 1.500 | 229,512 | -1,000 | 0.03% | 344,268 |
| 2022-02-04 | 2022-01-27 | 1.510 | 230,512 | +693 | 0.03% | 348,073 |
| 2022-01-21 | 2022-01-19 | 1.590 | 229,819 | -413 | 0.03% | 365,412 |
| 2022-01-20 | 2022-01-18 | 1.590 | 230,232 | +426 | 0.03% | 366,069 |
| 2022-01-19 | 2022-01-17 | 1.590 | 229,806 | +306 | 0.03% | 365,392 |
| 2022-01-18 | 2022-01-14 | 1.600 | 229,500 | -654 | 0.03% | 367,200 |
| 2022-01-17 | 2022-01-13 | 1.600 | 230,154 | +666 | 0.03% | 368,246 |
| 2022-01-11 | 2022-01-07 | 1.650 | 229,488 | -400 | 0.03% | 378,655 |
| 2022-01-07 | 2022-01-05 | 1.650 | 229,888 | +586 | 0.03% | 379,315 |
| 2022-01-04 | 2021-12-31 | 1.650 | 229,302 | -1,000 | 0.03% | 378,348 |
| 2021-12-28 | 2021-12-22 | 1.650 | 230,302 | +719 | 0.03% | 379,998 |
| 2021-12-23 | 2021-12-21 | 1.650 | 229,583 | -557 | 0.03% | 378,812 |
| 2021-12-22 | 2021-12-20 | 1.650 | 230,140 | +1,173 | 0.03% | 379,731 |
| 2021-12-21 | 2021-12-17 | 1.650 | 228,967 | -1,067 | 0.03% | 377,796 |
| 2021-12-14 | 2021-12-10 | 1.650 | 230,034 | +933 | 0.03% | 379,556 |
| 2021-12-13 | 2021-12-09 | 1.650 | 229,101 | -240 | 0.03% | 378,017 |
| 2021-12-08 | 2021-12-06 | 1.650 | 229,341 | -885 | 0.03% | 378,413 |
| 2021-12-07 | 2021-12-03 | 1.650 | 230,226 | +1,173 | 0.03% | 379,873 |
| 2021-11-30 | 2021-11-26 | 1.660 | 229,053 | -2,000 | 0.03% | 380,228 |
| 2021-11-29 | 2021-11-25 | 1.660 | 231,053 | +991 | 0.03% | 383,548 |
| 2021-11-24 | 2021-11-22 | 1.800 | 230,062 | +1,066 | 0.03% | 414,112 |
| 2021-11-22 | 2021-11-18 | 1.650 | 228,996 | -1,429 | 0.03% | 377,843 |
| 2021-11-19 | 2021-11-17 | 1.660 | 230,425 | +586 | 0.03% | 382,506 |
| 2021-11-18 | 2021-11-16 | 1.660 | 229,839 | +586 | 0.03% | 381,533 |
| 2021-11-10 | 2021-11-08 | 1.670 | 229,253 | -481 | 0.03% | 382,853 |
| 2021-11-08 | 2021-11-04 | 1.680 | 229,734 | -720 | 0.03% | 385,953 |
| 2021-11-03 | 2021-11-01 | 1.680 | 230,454 | +1,173 | 0.03% | 387,163 |
| 2021-10-29 | 2021-10-27 | 1.680 | 229,281 | -801 | 0.03% | 385,192 |
| 2021-10-28 | 2021-10-26 | 1.680 | 230,082 | -827 | 0.03% | 386,538 |
| 2021-10-20 | 2021-10-18 | 1.770 | 230,909 | +586 | 0.03% | 408,709 |
| 2021-10-08 | 2021-10-06 | 1.700 | 230,323 | +213 | 0.03% | 391,549 |
| 2021-10-07 | 2021-10-05 | 1.730 | 230,110 | -321 | 0.03% | 398,090 |
| 2021-10-05 | 2021-09-30 | 1.730 | 230,431 | +501 | 0.03% | 398,646 |
| 2021-09-29 | 2021-09-27 | 1.730 | 229,930 | -740 | 0.03% | 397,779 |
| 2021-09-28 | 2021-09-24 | 1.730 | 230,670 | +1,040 | 0.03% | 399,059 |
| 2021-09-27 | 2021-09-23 | 1.740 | 229,630 | +400 | 0.03% | 399,556 |
| 2021-09-23 | 2021-09-20 | 1.720 | 229,230 | -305 | 0.03% | 394,276 |
| 2021-09-21 | 2021-09-17 | 1.750 | 229,535 | -1,126 | 0.03% | 401,686 |
| 2021-09-10 | 2021-09-08 | 1.730 | 230,661 | +1,333 | 0.03% | 399,044 |
| 2021-09-06 | 2021-09-02 | 1.500 | 229,328 | -1,590 | 0.03% | 343,992 |
| 2021-09-03 | 2021-09-01 | 1.450 | 230,918 | +586 | 0.03% | 334,831 |
| 2021-09-02 | 2021-08-31 | 1.380 | 230,332 | +987 | 0.03% | 317,858 |
| 2021-08-26 | 2021-08-24 | 1.270 | 229,345 | -1,067 | 0.03% | 291,268 |
| 2021-08-25 | 2021-08-23 | 1.180 | 230,412 | -123 | 0.03% | 271,886 |
| 2021-08-24 | 2021-08-20 | 1.250 | 230,535 | +1,333 | 0.03% | 288,169 |
| 2021-08-16 | 2021-08-12 | 1.400 | 229,202 | +173 | 0.03% | 320,883 |
| 2021-08-12 | 2021-08-10 | 1.400 | 229,029 | -1,883 | 0.03% | 320,641 |
| 2021-08-09 | 2021-08-05 | 1.400 | 230,912 | +112 | 0.03% | 323,277 |
| 2021-08-06 | 2021-08-04 | 1.420 | 230,800 | +997 | 0.03% | 327,736 |
| 2021-08-02 | 2021-07-29 | 1.420 | 229,803 | -534 | 0.03% | 326,320 |
| 2021-07-29 | 2021-07-27 | 1.300 | 230,337 | +1,280 | 0.03% | 299,438 |
| 2021-07-28 | 2021-07-26 | 1.300 | 229,057 | -167 | 0.03% | 297,774 |
| 2021-07-26 | 2021-07-22 | 1.370 | 229,224 | -1,067 | 0.03% | 314,037 |
| 2021-07-21 | 2021-07-19 | 1.300 | 230,291 | -534 | 0.03% | 299,378 |
| 2021-07-19 | 2021-07-15 | 1.300 | 230,825 | +1,333 | 0.03% | 300,072 |
| 2021-07-16 | 2021-07-14 | 1.300 | 229,492 | -1,179 | 0.03% | 298,340 |
| 2021-07-15 | 2021-07-13 | 1.310 | 230,671 | +1,600 | 0.03% | 302,179 |
| 2021-07-13 | 2021-07-09 | 1.400 | 229,071 | -1,197 | 0.03% | 320,699 |
| 2021-07-07 | 2021-07-05 | 1.370 | 230,268 | -267 | 0.03% | 315,467 |
| 2021-07-05 | 2021-06-30 | 1.490 | 230,535 | +1,333 | 0.03% | 343,497 |
| 2021-06-28 | 2021-06-24 | 1.550 | 229,202 | -480 | 0.03% | 355,263 |
| 2021-06-22 | 2021-06-18 | 1.550 | 229,682 | -747 | 0.03% | 356,007 |
| 2021-06-21 | 2021-06-17 | 1.550 | 230,429 | +586 | 0.03% | 357,165 |
| 2021-06-18 | 2021-06-16 | 1.550 | 229,843 | +106 | 0.03% | 356,257 |
| 2021-06-11 | 2021-06-09 | 1.600 | 229,737 | -1,067 | 0.03% | 367,579 |
| 2021-06-08 | 2021-06-04 | 1.720 | 230,804 | -2,000 | 0.03% | 396,983 |
| 2021-06-07 | 2021-06-03 | 1.720 | 232,804 | +2,912 | 0.03% | 400,423 |
| 2021-06-01 | 2021-05-28 | 1.720 | 229,892 | -1,003 | 0.03% | 395,414 |
| 2021-05-31 | 2021-05-27 | 1.720 | 230,895 | +1,173 | 0.03% | 397,139 |
| 2021-05-28 | 2021-05-26 | 1.720 | 229,722 | +587 | 0.03% | 395,122 |
| 2021-05-24 | 2021-05-20 | 1.720 | 229,135 | -1 | 0.03% | 394,112 |
| 2021-05-20 | 2021-05-17 | 1.720 | 229,136 | -1,414 | 0.03% | 394,114 |
| 2021-05-18 | 2021-05-14 | 1.720 | 230,550 | +1,466 | 0.03% | 396,546 |
| 2021-05-17 | 2021-05-13 | 1.720 | 229,084 | -1,547 | 0.03% | 394,024 |
| 2021-05-13 | 2021-05-11 | 1.780 | 230,631 | +795 | 0.03% | 410,523 |
| 2021-05-12 | 2021-05-10 | 1.720 | 229,836 | -134 | 0.03% | 395,318 |
| 2021-05-11 | 2021-05-07 | 1.720 | 229,970 | -134 | 0.03% | 395,548 |
| 2021-05-07 | 2021-05-05 | 1.720 | 230,104 | -134 | 0.03% | 395,779 |
| 2021-05-06 | 2021-05-04 | 1.720 | 230,238 | +586 | 0.03% | 396,009 |
| 2021-04-27 | 2021-04-23 | 1.800 | 229,652 | -240 | 0.03% | 413,374 |
| 2021-04-26 | 2021-04-22 | 1.790 | 229,892 | -440 | 0.03% | 411,507 |
| 2021-04-22 | 2021-04-20 | 1.750 | 230,332 | +433 | 0.03% | 403,081 |
| 2021-04-16 | 2021-04-14 | 1.740 | 229,899 | +464 | 0.03% | 400,024 |
| 2021-04-14 | 2021-04-12 | 1.740 | 229,435 | -240 | 0.03% | 399,217 |
| 2021-04-12 | 2021-04-08 | 1.760 | 229,675 | +693 | 0.03% | 404,228 |
| 2021-04-08 | 2021-04-01 | 1.740 | 228,982 | -1,600 | 0.03% | 398,429 |
| 2021-04-07 | 2021-03-31 | 1.700 | 230,582 | +106 | 0.03% | 391,989 |
| 2021-04-01 | 2021-03-30 | 1.650 | 230,476 | +1,520 | 0.03% | 380,285 |
| 2021-03-31 | 2021-03-29 | 1.550 | 228,956 | -267 | 0.03% | 354,882 |
| 2021-03-26 | 2021-03-24 | 1.520 | 229,223 | -1,440 | 0.03% | 348,419 |
| 2021-03-25 | 2021-03-23 | 1.550 | 230,663 | +933 | 0.03% | 357,528 |
| 2021-03-24 | 2021-03-22 | 1.580 | 229,730 | +747 | 0.03% | 362,973 |
| 2021-03-23 | 2021-03-19 | 1.620 | 228,983 | -827 | 0.03% | 370,952 |
| 2021-03-19 | 2021-03-17 | 1.700 | 229,810 | -240 | 0.03% | 390,677 |
| 2021-03-18 | 2021-03-16 | 1.700 | 230,050 | +933 | 0.03% | 391,085 |
| 2021-03-17 | 2021-03-15 | 1.780 | 229,117 | -240 | 0.03% | 407,828 |
| 2021-03-16 | 2021-03-12 | 1.700 | 229,357 | +159 | 0.03% | 389,907 |
| 2021-03-15 | 2021-03-11 | 1.700 | 229,198 | -507 | 0.03% | 389,637 |
| 2021-03-12 | 2021-03-10 | 1.700 | 229,705 | +466 | 0.03% | 390,498 |
| 2021-03-11 | 2021-03-09 | 1.700 | 229,239 | -1,000 | 0.03% | 389,706 |
| 2021-03-09 | 2021-03-05 | 1.700 | 230,239 | +160 | 0.03% | 391,406 |
| 2021-03-05 | 2021-03-03 | 1.760 | 230,079 | +645 | 0.03% | 404,939 |
| 2021-03-04 | 2021-03-02 | 1.760 | 229,434 | -134 | 0.03% | 403,804 |
| 2021-03-03 | 2021-03-01 | 1.750 | 229,568 | -1,067 | 0.03% | 401,744 |
| 2021-03-02 | 2021-02-26 | 1.760 | 230,635 | -240 | 0.03% | 405,918 |
| 2021-02-24 | 2021-02-22 | 1.790 | 230,875 | +106 | 0.03% | 413,266 |
| 2021-02-23 | 2021-02-19 | 1.790 | 230,769 | +666 | 0.03% | 413,077 |
| 2021-02-22 | 2021-02-18 | 1.790 | 230,103 | +853 | 0.03% | 411,884 |
| 2021-02-19 | 2021-02-17 | 1.820 | 229,250 | -134 | 0.03% | 417,235 |
| 2021-02-18 | 2021-02-16 | 1.820 | 229,384 | -640 | 0.03% | 417,479 |
| 2021-02-17 | 2021-02-11 | 1.880 | 230,024 | +538 | 0.03% | 432,445 |
| 2021-02-16 | 2021-02-09 | 1.840 | 229,486 | -1,200 | 0.03% | 422,254 |
| 2021-02-10 | 2021-02-08 | 1.890 | 230,686 | +704 | 0.03% | 435,997 |
| 2021-02-09 | 2021-02-05 | 1.900 | 229,982 | +47 | 0.03% | 436,966 |
| 2021-02-08 | 2021-02-04 | 1.900 | 229,935 | +773 | 0.03% | 436,876 |
| 2021-02-03 | 2021-02-01 | 1.920 | 229,162 | -1,643 | 0.03% | 439,991 |
| 2021-01-29 | 2021-01-27 | 1.950 | 230,805 | +586 | 0.03% | 450,070 |
| 2021-01-28 | 2021-01-26 | 1.950 | 230,219 | +1,173 | 0.03% | 448,927 |
| 2021-01-27 | 2021-01-25 | 1.950 | 229,046 | -1,334 | 0.03% | 446,640 |
| 2021-01-25 | 2021-01-21 | 1.950 | 230,380 | -401 | 0.03% | 449,241 |
| 2021-01-22 | 2021-01-20 | 1.940 | 230,781 | +745 | 0.03% | 447,715 |
| 2021-01-21 | 2021-01-19 | 1.950 | 230,036 | +800 | 0.03% | 448,570 |
| 2021-01-19 | 2021-01-15 | 1.960 | 229,236 | -1,000 | 0.03% | 449,303 |
| 2021-01-15 | 2021-01-13 | 1.960 | 230,236 | -567 | 0.03% | 451,263 |
| 2021-01-14 | 2021-01-12 | 2.000 | 230,803 | +1 | 0.03% | 461,606 |
| 2021-01-13 | 2021-01-11 | 2.000 | 230,802 | +879 | 0.03% | 461,604 |
| 2021-01-12 | 2021-01-08 | 2.000 | 229,923 | -827 | 0.03% | 459,846 |
| 2021-01-05 | 2020-12-31 | 2.000 | 230,750 | +1,571 | 0.03% | 461,500 |
| 2021-01-04 | 2020-12-29 | 2.000 | 229,179 | -416 | 0.03% | 458,358 |
| 2020-12-30 | 2020-12-28 | 2.000 | 229,595 | +91 | 0.03% | 459,190 |
| 2020-12-29 | 2020-12-24 | 2.000 | 229,504 | -1,296 | 0.03% | 459,008 |
| 2020-12-21 | 2020-12-17 | 2.020 | 230,800 | +220,000 | 0.03% | 466,216 |
| 2020-12-18 | 2020-12-16 | 2.010 | 10,800 | +1,867 | 0.00% | 21,708 |
| 2020-12-17 | 2020-12-15 | 2.190 | 8,933 | -267 | 0.00% | 19,563 |
| 2020-12-16 | 2020-12-14 | 2.000 | 9,200 | -1,067 | 0.00% | 18,400 |
| 2020-12-15 | 2020-12-11 | 2.000 | 10,267 | -508 | 0.00% | 20,534 |
| 2020-12-14 | 2020-12-10 | 2.050 | 10,775 | +1,173 | 0.00% | 22,089 |
| 2020-12-11 | 2020-12-09 | 2.050 | 9,602 | -134 | 0.00% | 19,684 |
| 2020-12-10 | 2020-12-08 | 2.050 | 9,736 | -2,566 | 0.00% | 19,959 |
| 2020-12-09 | 2020-12-07 | 1.950 | 12,302 | +1,866 | 0.00% | 23,989 |
| 2020-12-08 | 2020-12-04 | 1.980 | 10,436 | +700 | 0.00% | 20,663 |
| 2020-12-04 | 2020-12-02 | 1.950 | 9,736 | -307 | 0.00% | 18,985 |
| 2020-12-03 | 2020-12-01 | 1.960 | 10,043 | -240 | 0.00% | 19,684 |
| 2020-12-02 | 2020-11-30 | 1.950 | 10,283 | +5 | 0.00% | 20,052 |
| 2020-12-01 | 2020-11-27 | 1.950 | 10,278 | +1,000 | 0.00% | 20,042 |
| 2020-11-30 | 2020-11-26 | 1.950 | 9,278 | -200 | 0.00% | 18,092 |
| 2020-11-27 | 2020-11-25 | 1.970 | 9,478 | -27 | 0.00% | 18,672 |
| 2020-11-19 | 2020-11-17 | 2.000 | 9,505 | -1,067 | 0.00% | 19,010 |
| 2020-11-18 | 2020-11-16 | 2.040 | 10,572 | +465 | 0.00% | 21,567 |
| 2020-11-17 | 2020-11-13 | 2.090 | 10,107 | +760 | 0.00% | 21,124 |
| 2020-11-16 | 2020-11-12 | 2.000 | 9,347 | -1,120 | 0.00% | 18,694 |
| 2020-11-12 | 2020-11-10 | 2.080 | 10,467 | +193 | 0.00% | 21,771 |
| 2020-11-11 | 2020-11-09 | 2.080 | 10,274 | +341 | 0.00% | 21,370 |
| 2020-11-10 | 2020-11-06 | 2.080 | 9,933 | -134 | 0.00% | 20,661 |
| 2020-11-09 | 2020-11-05 | 2.100 | 10,067 | -134 | 0.00% | 21,141 |
| 2020-11-06 | 2020-11-04 | 2.050 | 10,201 | +586 | 0.00% | 20,912 |
| 2020-11-05 | 2020-11-03 | 2.050 | 9,615 | -1,067 | 0.00% | 19,711 |
| 2020-11-04 | 2020-11-02 | 2.050 | 10,682 | +1,626 | 0.00% | 21,898 |
| 2020-11-02 | 2020-10-29 | 2.020 | 9,056 | -990 | 0.00% | 18,293 |
| 2020-10-30 | 2020-10-28 | 2.080 | 10,046 | -414 | 0.00% | 20,896 |
| 2020-10-23 | 2020-10-21 | 2.190 | 10,460 | -134 | 0.00% | 22,907 |
| 2020-10-21 | 2020-10-19 | 2.200 | 10,594 | +453 | 0.00% | 23,307 |
| 2020-10-19 | 2020-10-15 | 2.140 | 10,141 | -76 | 0.00% | 21,702 |
| 2020-10-15 | 2020-10-12 | 2.240 | 10,217 | -534 | 0.00% | 22,886 |
| 2020-10-14 | 2020-10-09 | 2.110 | 10,751 | +271 | 0.00% | 22,685 |
| 2020-10-09 | 2020-10-07 | 2.100 | 10,480 | -134 | 0.00% | 22,008 |
| 2020-10-08 | 2020-10-06 | 2.290 | 10,614 | +1,333 | 0.00% | 24,306 |
| 2020-10-06 | 2020-09-30 | 2.300 | 9,281 | -1,184 | 0.00% | 21,346 |
| 2020-09-29 | 2020-09-25 | 2.170 | 10,465 | -255 | 0.00% | 22,709 |
| 2020-09-28 | 2020-09-24 | 2.060 | 10,720 | +333 | 0.00% | 22,083 |
| 2020-09-25 | 2020-09-23 | 2.190 | 10,387 | -134 | 0.00% | 22,748 |
| 2020-09-24 | 2020-09-22 | 2.190 | 10,521 | +332 | 0.00% | 23,041 |
| 2020-09-23 | 2020-09-21 | 2.150 | 10,189 | -427 | 0.00% | 21,906 |
| 2020-09-22 | 2020-09-18 | 2.150 | 10,616 | +106 | 0.00% | 22,824 |
| 2020-09-18 | 2020-09-16 | 2.020 | 10,510 | -133 | 0.00% | 21,230 |
| 2020-09-17 | 2020-09-15 | 2.020 | 10,643 | +1,626 | 0.00% | 21,499 |
| 2020-09-16 | 2020-09-14 | 2.020 | 9,017 | -267 | 0.00% | 18,214 |
| 2020-09-15 | 2020-09-11 | 2.050 | 9,284 | -134 | 0.00% | 19,032 |
| 2020-09-14 | 2020-09-10 | 2.080 | 9,418 | -893 | 0.00% | 19,589 |
| 2020-09-10 | 2020-09-08 | 2.160 | 10,311 | +346 | 0.00% | 22,272 |
| 2020-09-08 | 2020-09-04 | 2.230 | 9,965 | -133 | 0.00% | 22,222 |
| 2020-09-07 | 2020-09-03 | 2.210 | 10,098 | -753 | 0.00% | 22,317 |
| 2020-09-04 | 2020-09-02 | 2.300 | 10,851 | +213 | 0.00% | 24,957 |
| 2020-09-03 | 2020-09-01 | 2.220 | 10,638 | -144 | 0.00% | 23,616 |
| 2020-09-01 | 2020-08-28 | 2.230 | 10,782 | +1,098 | 0.00% | 24,044 |
| 2020-08-31 | 2020-08-27 | 2.120 | 9,684 | -1,067 | 0.00% | 20,530 |
| 2020-08-28 | 2020-08-26 | 2.230 | 10,751 | +638 | 0.00% | 23,975 |
| 2020-08-27 | 2020-08-25 | 2.160 | 10,113 | +453 | 0.00% | 21,844 |
| 2020-08-26 | 2020-08-24 | 2.200 | 9,660 | +52 | 0.00% | 21,252 |
| 2020-08-24 | 2020-08-20 | 2.200 | 9,608 | -719 | 0.00% | 21,138 |
| 2020-08-21 | 2020-08-19 | 2.190 | 10,327 | +581 | 0.00% | 22,616 |
| 2020-08-20 | 2020-08-18 | 2.210 | 9,746 | -1,127 | 0.00% | 21,539 |
| 2020-08-19 | 2020-08-17 | 2.200 | 10,873 | +1,866 | 0.00% | 23,921 |
| 2020-08-14 | 2020-08-12 | 2.200 | 9,007 | -1,547 | 0.00% | 19,815 |
| 2020-08-13 | 2020-08-11 | 2.180 | 10,554 | +1,197 | 0.00% | 23,008 |
| 2020-08-12 | 2020-08-10 | 2.180 | 9,357 | -134 | 0.00% | 20,398 |
| 2020-08-10 | 2020-08-06 | 2.160 | 9,491 | -134 | 0.00% | 20,501 |
| 2020-08-06 | 2020-08-04 | 2.200 | 9,625 | -480 | 0.00% | 21,175 |
| 2020-08-05 | 2020-08-03 | 2.300 | 10,105 | +1,093 | 0.00% | 23,242 |
| 2020-08-03 | 2020-07-30 | 2.250 | 9,012 | -1,716 | 0.00% | 20,277 |
| 2020-07-31 | 2020-07-29 | 2.210 | 10,728 | +517 | 0.00% | 23,709 |
| 2020-07-30 | 2020-07-28 | 2.200 | 10,211 | -41 | 0.00% | 22,464 |
| 2020-07-29 | 2020-07-27 | 2.300 | 10,252 | +58 | 0.00% | 23,580 |
| 2020-07-28 | 2020-07-24 | 2.200 | 10,194 | -654 | 0.00% | 22,427 |
| 2020-07-27 | 2020-07-23 | 2.300 | 10,848 | +479 | 0.00% | 24,950 |
| 2020-07-24 | 2020-07-22 | 2.260 | 10,369 | -42 | 0.00% | 23,434 |
| 2020-07-23 | 2020-07-21 | 2.150 | 10,411 | +1,275 | 0.00% | 22,384 |
| 2020-07-21 | 2020-07-17 | 2.100 | 9,136 | -1,600 | 0.00% | 19,186 |
| 2020-07-20 | 2020-07-16 | 2.140 | 10,736 | +1,092 | 0.00% | 22,975 |
| 2020-07-17 | 2020-07-15 | 2.270 | 9,644 | +267 | 0.00% | 21,892 |
| 2020-07-16 | 2020-07-14 | 2.160 | 9,377 | -1,552 | 0.00% | 20,254 |
| 2020-07-15 | 2020-07-13 | 2.300 | 10,929 | +1,741 | 0.00% | 25,137 |
| 2020-07-14 | 2020-07-10 | 2.130 | 9,188 | -148 | 0.00% | 19,570 |
| 2020-07-13 | 2020-07-09 | 2.140 | 9,336 | -108 | 0.00% | 19,979 |
| 2020-07-10 | 2020-07-08 | 2.110 | 9,444 | -962 | 0.00% | 19,927 |
| 2020-07-09 | 2020-07-07 | 2.100 | 10,406 | +1,194 | 0.00% | 21,853 |
| 2020-07-08 | 2020-07-06 | 2.180 | 9,212 | -161 | 0.00% | 20,082 |
| 2020-07-07 | 2020-07-03 | 2.100 | 9,373 | -547 | 0.00% | 19,683 |
| 2020-07-06 | 2020-07-02 | 2.150 | 9,920 | +933 | 0.00% | 21,328 |
| 2020-07-03 | 2020-06-30 | 2.100 | 8,987 | -774 | 0.00% | 18,873 |
| 2020-07-02 | 2020-06-29 | 2.110 | 9,761 | -133 | 0.00% | 20,596 |
| 2020-06-30 | 2020-06-26 | 2.100 | 9,894 | -134 | 0.00% | 20,777 |
| 2020-06-29 | 2020-06-24 | 2.100 | 10,028 | +587 | 0.00% | 21,059 |
| 2020-06-23 | 2020-06-19 | 2.100 | 9,441 | -268 | 0.00% | 19,826 |
| 2020-06-22 | 2020-06-18 | 2.110 | 9,709 | -240 | 0.00% | 20,486 |
| 2020-06-18 | 2020-06-16 | 2.250 | 9,949 | -827 | 0.00% | 22,385 |
| 2020-06-17 | 2020-06-15 | 2.150 | 10,776 | +235 | 0.00% | 23,168 |
| 2020-06-16 | 2020-06-12 | 2.150 | 10,541 | -1,654 | 0.00% | 22,663 |
| 2020-06-15 | 2020-06-11 | 2.190 | 12,195 | +1,760 | 0.00% | 26,707 |
| 2020-06-11 | 2020-06-09 | 2.230 | 10,435 | +1,466 | 0.00% | 23,270 |
| 2020-06-10 | 2020-06-08 | 2.230 | 8,969 | -235 | 0.00% | 20,001 |
| 2020-06-09 | 2020-06-05 | 2.230 | 9,204 | -966 | 0.00% | 20,525 |
| 2020-06-08 | 2020-06-04 | 2.230 | 10,170 | -524 | 0.00% | 22,679 |
| 2020-06-05 | 2020-06-03 | 2.200 | 10,694 | -84 | 0.00% | 23,527 |
| 2020-06-04 | 2020-06-02 | 2.170 | 10,778 | +581 | 0.00% | 23,388 |
| 2020-06-03 | 2020-06-01 | 2.130 | 10,197 | +558 | 0.00% | 21,720 |
| 2020-06-02 | 2020-05-29 | 2.050 | 9,639 | -475 | 0.00% | 19,760 |
| 2020-06-01 | 2020-05-28 | 2.050 | 10,114 | +255 | 0.00% | 20,734 |
| 2020-05-29 | 2020-05-27 | 2.080 | 9,859 | +410 | 0.00% | 20,507 |
| 2020-05-28 | 2020-05-26 | 2.120 | 9,449 | -1,049 | 0.00% | 20,032 |
| 2020-05-26 | 2020-05-22 | 2.100 | 10,498 | -240 | 0.00% | 22,046 |
| 2020-05-25 | 2020-05-21 | 2.100 | 10,738 | +1,146 | 0.00% | 22,550 |
| 2020-05-22 | 2020-05-20 | 2.090 | 9,592 | -966 | 0.00% | 20,047 |
| 2020-05-21 | 2020-05-19 | 2.110 | 10,558 | +1,033 | 0.00% | 22,278 |
| 2020-05-20 | 2020-05-18 | 2.110 | 9,525 | -977 | 0.00% | 20,098 |
| 2020-05-19 | 2020-05-15 | 2.110 | 10,502 | +1,095 | 0.00% | 22,160 |
| 2020-05-18 | 2020-05-14 | 2.110 | 9,407 | -1,062 | 0.00% | 19,849 |
| 2020-05-15 | 2020-05-13 | 2.110 | 10,469 | +1,140 | 0.00% | 22,090 |
| 2020-05-14 | 2020-05-12 | 2.110 | 9,329 | -1,301 | 0.00% | 19,685 |
| 2020-05-13 | 2020-05-11 | 2.110 | 10,630 | +1,034 | 0.00% | 22,430 |
| 2020-05-12 | 2020-05-08 | 2.110 | 9,596 | +211 | 0.00% | 20,248 |
| 2020-05-11 | 2020-05-07 | 2.110 | 9,385 | -982 | 0.00% | 19,803 |
| 2020-05-08 | 2020-05-06 | 2.110 | 10,367 | -134 | 0.00% | 21,875 |
| 2020-05-06 | 2020-05-04 | 2.110 | 10,501 | -239 | 0.00% | 22,158 |
| 2020-05-05 | 2020-04-29 | 2.110 | 10,740 | +1,752 | 0.00% | 22,662 |
| 2020-05-04 | 2020-04-28 | 2.110 | 8,988 | -1,832 | 0.00% | 18,965 |
| 2020-04-29 | 2020-04-27 | 2.110 | 10,820 | +1,857 | 0.00% | 22,831 |
| 2020-04-28 | 2020-04-24 | 2.110 | 8,963 | -1,190 | 0.00% | 18,912 |
| 2020-04-27 | 2020-04-23 | 2.110 | 10,153 | +795 | 0.00% | 21,423 |
| 2020-04-24 | 2020-04-22 | 2.120 | 9,358 | -823 | 0.00% | 19,840 |
| 2020-04-22 | 2020-04-20 | 2.110 | 10,181 | -532 | 0.00% | 21,482 |
| 2020-04-21 | 2020-04-17 | 2.120 | 10,713 | +1,752 | 0.00% | 22,713 |
| 2020-04-20 | 2020-04-16 | 2.120 | 8,961 | -1,062 | 0.00% | 18,998 |
| 2020-04-16 | 2020-04-14 | 2.130 | 10,023 | +642 | 0.00% | 21,350 |
| 2020-04-14 | 2020-04-08 | 2.110 | 9,381 | +175 | 0.00% | 19,794 |
| 2020-04-08 | 2020-04-06 | 2.110 | 9,206 | -1,194 | 0.00% | 19,425 |
| 2020-04-07 | 2020-04-03 | 2.110 | 10,400 | +928 | 0.00% | 21,944 |
| 2020-04-02 | 2020-03-31 | 2.110 | 9,472 | -1,194 | 0.00% | 19,986 |
| 2020-04-01 | 2020-03-30 | 2.110 | 10,666 | +981 | 0.00% | 22,506 |
| 2020-03-31 | 2020-03-27 | 2.080 | 9,685 | -265 | 0.00% | 20,144 |
| 2020-03-26 | 2020-03-24 | 2.090 | 9,950 | -683 | 0.00% | 20,795 |
| 2020-03-24 | 2020-03-20 | 2.110 | 10,633 | +701 | 0.00% | 22,436 |
| 2020-03-23 | 2020-03-19 | 2.120 | 9,932 | -718 | 0.00% | 21,057 |
| 2020-03-20 | 2020-03-18 | 2.211 | 10,650 | +663 | 0.00% | 23,542 |
| 2020-03-19 | 2020-03-17 | 2.211 | 9,987 | +712 | 0.00% | 22,077 |
| 2020-03-18 | 2020-03-16 | 2.110 | 9,275 | -133 | 0.00% | 19,571 |
| 2020-03-16 | 2020-03-12 | 2.211 | 9,408 | -1,302 | 0.00% | 20,797 |
| 2020-03-13 | 2020-03-11 | 2.211 | 10,710 | +690 | 0.00% | 23,675 |
| 2020-03-12 | 2020-03-10 | 2.211 | 10,020 | -345 | 0.00% | 22,149 |
| 2020-03-11 | 2020-03-09 | 2.221 | 10,365 | +901 | 0.00% | 23,016 |
| 2020-03-09 | 2020-03-05 | 2.211 | 9,464 | -477 | 0.00% | 20,920 |
| 2020-03-05 | 2020-03-03 | 2.211 | 9,941 | +450 | 0.00% | 21,975 |
| 2020-03-02 | 2020-02-27 | 2.211 | 9,491 | +211 | 0.00% | 20,980 |
| 2020-02-27 | 2020-02-25 | 2.211 | 9,280 | -398 | 0.00% | 20,514 |
| 2020-02-26 | 2020-02-24 | 2.211 | 9,678 | -399 | 0.00% | 21,393 |
| 2020-02-25 | 2020-02-21 | 2.211 | 10,077 | +50 | 0.00% | 22,275 |
| 2020-02-24 | 2020-02-20 | 2.211 | 10,027 | +556 | 0.00% | 22,165 |
| 2020-02-18 | 2020-02-14 | 2.221 | 9,471 | -253 | 0.00% | 21,031 |
| 2020-02-14 | 2020-02-12 | 2.211 | 9,724 | -134 | 0.00% | 21,495 |
| 2020-02-13 | 2020-02-11 | 2.211 | 9,858 | +690 | 0.00% | 21,791 |
| 2020-02-06 | 2020-02-04 | 2.221 | 9,168 | -1,221 | 0.00% | 20,358 |
| 2020-02-03 | 2020-01-30 | 2.211 | 10,389 | +1,040 | 0.00% | 22,965 |
| 2020-01-31 | 2020-01-29 | 2.211 | 9,349 | +228 | 0.00% | 20,666 |
| 2020-01-30 | 2020-01-24 | 2.211 | 9,121 | -240 | 0.00% | 20,162 |
| 2020-01-29 | 2020-01-22 | 2.221 | 9,361 | -1,328 | 0.00% | 20,787 |
| 2020-01-23 | 2020-01-21 | 2.211 | 10,689 | +1,327 | 0.00% | 23,628 |
| 2020-01-21 | 2020-01-17 | 2.211 | 9,362 | +291 | 0.00% | 20,695 |
| 2020-01-16 | 2020-01-14 | 2.211 | 9,071 | -1,381 | 0.00% | 20,052 |
| 2020-01-15 | 2020-01-13 | 2.221 | 10,452 | +1,029 | 0.00% | 23,209 |
| 2020-01-14 | 2020-01-10 | 2.200 | 9,423 | -707 | 0.00% | 20,735 |
| 2020-01-13 | 2020-01-09 | 2.211 | 10,130 | +799 | 0.00% | 22,393 |
| 2020-01-10 | 2020-01-08 | 2.211 | 9,331 | -398 | 0.00% | 20,626 |
| 2020-01-09 | 2020-01-07 | 2.211 | 9,729 | -659 | 0.00% | 21,506 |
| 2020-01-08 | 2020-01-06 | 2.211 | 10,388 | +1,140 | 0.00% | 22,963 |
| 2020-01-07 | 2020-01-03 | 2.211 | 9,248 | -1,474 | 0.00% | 20,443 |
| 2020-01-06 | 2020-01-02 | 2.211 | 10,722 | +451 | 0.00% | 23,701 |
| 2019-12-30 | 2019-12-24 | 2.211 | 10,271 | -584 | 0.00% | 22,704 |
| 2019-12-27 | 2019-12-20 | 2.211 | 10,855 | +584 | 0.00% | 23,995 |
| 2019-12-23 | 2019-12-19 | 2.241 | 10,271 | +82 | 0.00% | 23,014 |
| 2019-12-20 | 2019-12-18 | 2.211 | 10,189 | +212 | 0.00% | 22,523 |
| 2019-12-17 | 2019-12-13 | 2.211 | 9,977 | +955 | 0.00% | 22,054 |
| 2019-12-16 | 2019-12-12 | 2.211 | 9,022 | -1,190 | 0.00% | 19,943 |
| 2019-12-13 | 2019-12-11 | 2.211 | 10,212 | +3 | 0.00% | 22,574 |
| 2019-12-12 | 2019-12-10 | 2.211 | 10,209 | +462 | 0.00% | 22,567 |
| 2019-12-11 | 2019-12-09 | 2.221 | 9,747 | -1,062 | 0.00% | 21,644 |
| 2019-12-09 | 2019-12-05 | 2.211 | 10,809 | +1,592 | 0.00% | 23,894 |
| 2019-12-05 | 2019-12-03 | 2.211 | 9,217 | -1,062 | 0.00% | 20,374 |
| 2019-12-04 | 2019-12-02 | 2.241 | 10,279 | +117 | 0.00% | 23,032 |
| 2019-12-02 | 2019-11-28 | 2.221 | 10,162 | +278 | 0.00% | 22,565 |
| 2019-11-27 | 2019-11-25 | 2.221 | 9,884 | +795 | 0.00% | 21,948 |
| 2019-11-26 | 2019-11-22 | 2.211 | 9,089 | -1,407 | 0.00% | 20,091 |
| 2019-11-22 | 2019-11-20 | 2.211 | 10,496 | -239 | 0.00% | 23,202 |
| 2019-11-21 | 2019-11-19 | 2.231 | 10,735 | +690 | 0.00% | 23,946 |
| 2019-11-19 | 2019-11-15 | 2.211 | 10,045 | +135 | 0.00% | 22,205 |
| 2019-11-18 | 2019-11-14 | 2.251 | 9,910 | -238 | 0.00% | 22,305 |
| 2019-11-14 | 2019-11-12 | 2.241 | 10,148 | +105 | 0.00% | 22,738 |
| 2019-11-12 | 2019-11-08 | 2.241 | 10,043 | -106 | 0.00% | 22,503 |
| 2019-11-08 | 2019-11-06 | 2.271 | 10,149 | +371 | 0.00% | 23,046 |
| 2019-11-07 | 2019-11-05 | 2.271 | 9,778 | -660 | 0.00% | 22,204 |
| 2019-11-06 | 2019-11-04 | 2.411 | 10,438 | +1,167 | 0.00% | 25,171 |
| 2019-11-05 | 2019-11-01 | 2.241 | 9,271 | -1,327 | 0.00% | 20,773 |
| 2019-11-04 | 2019-10-31 | 2.241 | 10,598 | +1,352 | 0.00% | 23,747 |
| 2019-11-01 | 2019-10-30 | 2.241 | 9,246 | -265 | 0.00% | 20,717 |
| 2019-10-31 | 2019-10-29 | 2.241 | 9,511 | -399 | 0.00% | 21,311 |
| 2019-10-29 | 2019-10-25 | 2.231 | 9,910 | -133 | 0.00% | 22,105 |
| 2019-10-28 | 2019-10-24 | 2.241 | 10,043 | +929 | 0.00% | 22,503 |
| 2019-10-25 | 2019-10-23 | 2.241 | 9,114 | -1,128 | 0.00% | 20,421 |
| 2019-10-22 | 2019-10-18 | 2.271 | 10,242 | +1,247 | 0.00% | 23,258 |
| 2019-10-21 | 2019-10-17 | 2.271 | 8,995 | -28 | 0.00% | 20,426 |
| 2019-10-18 | 2019-10-16 | 2.271 | 9,023 | -331 | 0.00% | 20,490 |
| 2019-10-17 | 2019-10-15 | 2.271 | 9,354 | +344 | 0.00% | 21,241 |
| 2019-10-16 | 2019-10-14 | 2.261 | 9,010 | -649 | 0.00% | 20,369 |
| 2019-10-15 | 2019-10-11 | 2.261 | 9,659 | -717 | 0.00% | 21,837 |
| 2019-10-11 | 2019-10-09 | 2.271 | 10,376 | +1,299 | 0.00% | 23,562 |
| 2019-10-08 | 2019-10-03 | 2.271 | 9,077 | -478 | 0.00% | 20,612 |
| 2019-10-03 | 2019-09-30 | 2.281 | 9,555 | -1,147 | 0.00% | 21,794 |
| 2019-09-30 | 2019-09-26 | 2.281 | 10,702 | +1,369 | 0.00% | 24,410 |
| 2019-09-27 | 2019-09-25 | 2.281 | 9,333 | -1,407 | 0.00% | 21,287 |
| 2019-09-24 | 2019-09-20 | 2.321 | 10,740 | +929 | 0.00% | 24,928 |
| 2019-09-19 | 2019-09-17 | 2.291 | 9,811 | -133 | 0.00% | 22,476 |
| 2019-09-18 | 2019-09-16 | 2.271 | 9,944 | +580 | 0.00% | 22,581 |
| 2019-09-16 | 2019-09-12 | 2.291 | 9,364 | -1,062 | 0.00% | 21,452 |
| 2019-09-13 | 2019-09-11 | 2.291 | 10,426 | +1,439 | 0.00% | 23,885 |
| 2019-09-12 | 2019-09-10 | 2.291 | 8,987 | -1,057 | 0.00% | 20,588 |
| 2019-09-11 | 2019-09-09 | 2.291 | 10,044 | -505 | 0.00% | 23,010 |
| 2019-09-10 | 2019-09-06 | 2.291 | 10,549 | +1,513 | 0.00% | 24,167 |
| 2019-09-09 | 2019-09-05 | 2.291 | 9,036 | -1,141 | 0.00% | 20,701 |
| 2019-09-06 | 2019-09-04 | 2.311 | 10,177 | +897 | 0.00% | 23,519 |
| 2019-09-05 | 2019-09-03 | 2.311 | 9,280 | -451 | 0.00% | 21,446 |
| 2019-09-04 | 2019-09-02 | 2.311 | 9,731 | +689 | 0.00% | 22,488 |
| 2019-09-03 | 2019-08-30 | 2.311 | 9,042 | -544 | 0.00% | 20,896 |
| 2019-08-30 | 2019-08-28 | 2.321 | 9,586 | +606 | 0.00% | 22,250 |
| 2019-08-29 | 2019-08-27 | 2.291 | 8,980 | +52 | 0.00% | 20,572 |
| 2019-08-28 | 2019-08-26 | 2.311 | 8,928 | -1,455 | 0.00% | 20,633 |
| 2019-08-27 | 2019-08-23 | 2.311 | 10,383 | +187 | 0.00% | 23,995 |
| 2019-08-26 | 2019-08-22 | 2.311 | 10,196 | +928 | 0.00% | 23,563 |
| 2019-08-21 | 2019-08-19 | 2.311 | 9,268 | -1,062 | 0.00% | 21,418 |
| 2019-08-20 | 2019-08-16 | 2.311 | 10,330 | +929 | 0.00% | 23,873 |
| 2019-08-19 | 2019-08-15 | 2.311 | 9,401 | +248 | 0.00% | 21,726 |
| 2019-08-16 | 2019-08-14 | 2.311 | 9,153 | -1,327 | 0.00% | 21,153 |
| 2019-08-15 | 2019-08-13 | 2.341 | 10,480 | +1,247 | 0.00% | 24,535 |
| 2019-08-14 | 2019-08-12 | 2.311 | 9,233 | +158 | 0.00% | 21,338 |
| 2019-08-13 | 2019-08-09 | 2.311 | 9,075 | -1,646 | 0.00% | 20,972 |
| 2019-08-12 | 2019-08-08 | 2.311 | 10,721 | +1,725 | 0.00% | 24,776 |
| 2019-08-09 | 2019-08-07 | 2.311 | 8,996 | -1,194 | 0.00% | 20,790 |
| 2019-08-08 | 2019-08-06 | 2.311 | 10,190 | +928 | 0.00% | 23,549 |
| 2019-08-06 | 2019-08-02 | 2.311 | 9,262 | -265 | 0.00% | 21,405 |
| 2019-08-02 | 2019-07-31 | 2.311 | 9,527 | -134 | 0.00% | 22,017 |
| 2019-08-01 | 2019-07-30 | 2.311 | 9,661 | +583 | 0.00% | 22,327 |
| 2019-07-31 | 2019-07-29 | 2.311 | 9,078 | -1,592 | 0.00% | 20,979 |
| 2019-07-26 | 2019-07-24 | 2.311 | 10,670 | +572 | 0.00% | 24,658 |
| 2019-07-25 | 2019-07-23 | 2.311 | 10,098 | +346 | 0.00% | 23,337 |
| 2019-07-24 | 2019-07-22 | 2.311 | 9,752 | -871 | 0.00% | 22,537 |
| 2019-07-23 | 2019-07-19 | 2.311 | 10,623 | +795 | 0.00% | 24,550 |
| 2019-07-19 | 2019-07-17 | 2.311 | 9,828 | +663 | 0.00% | 22,713 |
| 2019-07-18 | 2019-07-16 | 2.311 | 9,165 | -1,713 | 0.00% | 21,180 |
| 2019-07-17 | 2019-07-15 | 2.341 | 10,878 | +111 | 0.00% | 25,467 |
| 2019-07-16 | 2019-07-12 | 2.321 | 10,767 | +762 | 0.00% | 24,991 |
| 2019-07-15 | 2019-07-11 | 2.321 | 10,005 | -27 | 0.00% | 23,222 |
| 2019-07-12 | 2019-07-10 | 2.321 | 10,032 | +398 | 0.00% | 23,285 |
| 2019-07-11 | 2019-07-09 | 2.311 | 9,634 | +339 | 0.00% | 22,264 |
| 2019-07-10 | 2019-07-08 | 2.311 | 9,295 | -133 | 0.00% | 21,481 |
| 2019-07-09 | 2019-07-05 | 2.311 | 9,428 | -133 | 0.00% | 21,788 |
| 2019-07-08 | 2019-07-04 | 2.311 | 9,561 | -17 | 0.00% | 22,096 |
| 2019-07-05 | 2019-07-03 | 2.311 | 9,578 | -823 | 0.00% | 22,135 |
| 2019-07-04 | 2019-07-02 | 2.341 | 10,401 | -134 | 0.00% | 24,350 |
| 2019-07-03 | 2019-06-28 | 2.321 | 10,535 | +1,061 | 0.00% | 24,452 |
| 2019-07-02 | 2019-06-27 | 2.361 | 9,474 | -1,179 | 0.00% | 22,370 |
| 2019-06-28 | 2019-06-26 | 2.311 | 10,653 | -125 | 0.00% | 24,619 |
| 2019-06-25 | 2019-06-21 | 2.321 | 10,778 | +928 | 0.00% | 25,016 |
| 2019-06-24 | 2019-06-20 | 2.391 | 9,850 | +165 | 0.00% | 23,555 |
| 2019-06-21 | 2019-06-19 | 2.311 | 9,685 | +21 | 0.00% | 22,382 |
| 2019-06-19 | 2019-06-17 | 2.311 | 9,664 | -775 | 0.00% | 22,334 |
| 2019-06-18 | 2019-06-14 | 2.311 | 10,439 | -133 | 0.00% | 24,125 |
| 2019-06-17 | 2019-06-13 | 2.351 | 10,572 | -267 | 0.00% | 24,857 |
| 2019-06-12 | 2019-06-10 | 2.361 | 10,839 | +1,167 | 0.00% | 25,594 |
| 2019-06-10 | 2019-06-05 | 2.361 | 9,672 | +494 | 0.00% | 22,838 |
| 2019-06-05 | 2019-06-03 | 2.311 | 9,178 | -1,328 | 0.00% | 21,210 |
| 2019-06-04 | 2019-05-31 | 2.311 | 10,506 | -132 | 0.00% | 24,279 |
| 2019-05-31 | 2019-05-29 | 2.452 | 10,638 | +643 | 0.00% | 26,081 |
| 2019-05-30 | 2019-05-28 | 2.321 | 9,995 | +28 | 0.00% | 23,199 |
| 2019-05-28 | 2019-05-24 | 2.321 | 9,967 | -807 | 0.00% | 23,134 |
| 2019-05-27 | 2019-05-23 | 2.321 | 10,774 | +52 | 0.00% | 25,007 |
| 2019-05-24 | 2019-05-22 | 2.462 | 10,722 | -72 | 0.00% | 26,395 |
| 2019-05-23 | 2019-05-21 | 2.321 | 10,794 | -28 | 0.00% | 25,054 |
| 2019-05-22 | 2019-05-20 | 2.351 | 10,822 | +1,398 | 0.00% | 25,447 |
| 2019-05-21 | 2019-05-17 | 2.331 | 9,424 | -990 | 0.00% | 21,969 |
| 2019-05-20 | 2019-05-16 | 2.321 | 10,414 | +808 | 0.00% | 24,172 |
| 2019-05-14 | 2019-05-09 | 2.321 | 9,606 | -1,047 | 0.00% | 22,296 |
| 2019-05-08 | 2019-05-06 | 2.321 | 10,653 | -132 | 0.00% | 24,727 |
| 2019-05-07 | 2019-05-03 | 2.372 | 10,785 | +273 | 0.00% | 25,577 |
| 2019-05-06 | 2019-05-02 | 2.372 | 10,512 | +810 | 0.00% | 24,930 |
| 2019-05-03 | 2019-04-30 | 2.372 | 9,702 | -583 | 0.00% | 23,009 |
| 2019-05-02 | 2019-04-29 | 2.372 | 10,285 | +99 | 0.00% | 24,391 |
| 2019-04-30 | 2019-04-26 | 2.382 | 10,186 | +809 | 0.00% | 24,259 |
| 2019-04-29 | 2019-04-25 | 2.382 | 9,377 | -635 | 0.00% | 22,333 |
| 2019-04-26 | 2019-04-24 | 2.382 | 10,012 | +238 | 0.00% | 23,845 |
| 2019-04-25 | 2019-04-23 | 2.382 | 9,774 | +453 | 0.00% | 23,278 |
| 2019-04-24 | 2019-04-18 | 2.382 | 9,321 | -70,026 | 0.00% | 22,199 |
| 2019-04-18 | 2019-04-16 | 2.382 | 79,347 | -1,027 | 0.01% | 188,977 |
| 2019-04-17 | 2019-04-15 | 2.382 | 80,374 | +318 | 0.01% | 191,422 |
| 2019-04-16 | 2019-04-12 | 2.382 | 80,056 | +105 | 0.01% | 190,665 |
| 2019-04-15 | 2019-04-11 | 2.382 | 79,951 | -463 | 0.01% | 190,415 |
| 2019-04-12 | 2019-04-10 | 2.382 | 80,414 | +1,244 | 0.01% | 191,518 |
| 2019-04-11 | 2019-04-09 | 2.382 | 79,170 | -1,212 | 0.01% | 188,555 |
| 2019-04-10 | 2019-04-08 | 2.392 | 80,382 | +526 | 0.01% | 192,253 |
| 2019-04-09 | 2019-04-04 | 2.382 | 79,856 | -625 | 0.01% | 190,189 |
| 2019-04-08 | 2019-04-03 | 2.382 | 80,481 | +725 | 0.01% | 191,677 |
| 2019-04-04 | 2019-04-02 | 2.382 | 79,756 | -29 | 0.01% | 189,951 |
| 2019-04-03 | 2019-04-01 | 2.382 | 79,785 | +1,082 | 0.01% | 190,020 |
| 2019-04-02 | 2019-03-29 | 2.372 | 78,703 | -1,850 | 0.01% | 186,649 |
| 2019-04-01 | 2019-03-28 | 2.472 | 80,553 | +924 | 0.01% | 199,165 |
| 2019-03-29 | 2019-03-27 | 2.372 | 79,629 | -237 | 0.01% | 188,845 |
| 2019-03-28 | 2019-03-26 | 2.372 | 79,866 | -556 | 0.01% | 189,407 |
| 2019-03-27 | 2019-03-25 | 2.382 | 80,422 | +348 | 0.01% | 191,537 |
| 2019-03-22 | 2019-03-20 | 2.382 | 80,074 | +1,188 | 0.01% | 190,708 |
| 2019-03-21 | 2019-03-19 | 2.382 | 78,886 | -661 | 0.01% | 187,879 |
| 2019-03-20 | 2019-03-18 | 2.382 | 79,547 | +792 | 0.01% | 189,453 |
| 2019-03-19 | 2019-03-15 | 2.382 | 78,755 | -819 | 0.01% | 187,567 |
| 2019-03-18 | 2019-03-14 | 2.382 | 79,574 | -371 | 0.01% | 189,517 |
| 2019-03-15 | 2019-03-13 | 2.382 | 79,945 | -624 | 0.01% | 190,401 |
| 2019-03-14 | 2019-03-12 | 2.382 | 80,569 | +1,616 | 0.01% | 191,887 |
| 2019-03-13 | 2019-03-11 | 2.382 | 78,953 | -1,295 | 0.01% | 188,038 |
| 2019-03-12 | 2019-03-08 | 2.382 | 80,248 | -449 | 0.01% | 191,122 |
| 2019-03-11 | 2019-03-07 | 2.382 | 80,697 | +1,756 | 0.01% | 192,192 |
| 2019-03-08 | 2019-03-06 | 2.392 | 78,941 | -1,057 | 0.01% | 188,806 |
| 2019-03-07 | 2019-03-05 | 2.382 | 79,998 | -324 | 0.01% | 190,527 |
| 2019-03-06 | 2019-03-04 | 2.382 | 80,322 | +721 | 0.01% | 191,299 |
| 2019-03-05 | 2019-03-01 | 2.392 | 79,601 | +723 | 0.01% | 190,385 |
| 2019-03-04 | 2019-02-28 | 2.392 | 78,878 | -137 | 0.01% | 188,656 |
| 2019-03-01 | 2019-02-27 | 2.392 | 79,015 | -529 | 0.01% | 188,983 |
| 2019-02-28 | 2019-02-26 | 2.392 | 79,544 | +660 | 0.01% | 190,248 |
| 2019-02-27 | 2019-02-25 | 2.392 | 78,884 | -1,520 | 0.01% | 188,670 |
| 2019-02-26 | 2019-02-22 | 2.442 | 80,404 | +1,307 | 0.01% | 196,362 |
| 2019-02-25 | 2019-02-21 | 2.493 | 79,097 | -848 | 0.01% | 197,162 |
| 2019-02-22 | 2019-02-20 | 2.382 | 79,945 | -159 | 0.01% | 190,401 |
| 2019-02-21 | 2019-02-19 | 2.382 | 80,104 | +1,223 | 0.01% | 190,779 |
| 2019-02-20 | 2019-02-18 | 2.382 | 78,881 | -925 | 0.01% | 187,867 |
| 2019-02-18 | 2019-02-14 | 2.382 | 79,806 | -188 | 0.01% | 190,070 |
| 2019-02-15 | 2019-02-13 | 2.412 | 79,994 | +697 | 0.01% | 192,939 |
| 2019-02-14 | 2019-02-12 | 2.412 | 79,297 | -1,295 | 0.01% | 191,258 |
| 2019-02-13 | 2019-02-11 | 2.442 | 80,592 | +1,932 | 0.01% | 196,822 |
| 2019-02-12 | 2019-02-08 | 2.382 | 78,660 | -312 | 0.01% | 187,340 |
| 2019-02-11 | 2019-02-04 | 2.382 | 78,972 | -1,295 | 0.01% | 188,083 |
| 2019-02-08 | 2019-01-31 | 2.382 | 80,267 | +786 | 0.01% | 191,168 |
| 2019-02-01 | 2019-01-30 | 2.382 | 79,481 | -529 | 0.01% | 189,296 |
| 2019-01-30 | 2019-01-28 | 2.382 | 80,010 | +793 | 0.01% | 190,556 |
| 2019-01-29 | 2019-01-25 | 2.382 | 79,217 | -134 | 0.01% | 188,667 |
| 2019-01-28 | 2019-01-24 | 2.382 | 79,351 | -1,202 | 0.01% | 188,986 |
| 2019-01-25 | 2019-01-23 | 2.432 | 80,553 | +1,717 | 0.01% | 195,913 |
| 2019-01-24 | 2019-01-22 | 2.472 | 78,836 | -1,006 | 0.01% | 194,920 |
| 2019-01-23 | 2019-01-21 | 2.452 | 79,842 | -718 | 0.01% | 195,796 |
| 2019-01-22 | 2019-01-18 | 2.523 | 80,560 | +581 | 0.01% | 203,247 |
| 2019-01-21 | 2019-01-17 | 2.523 | 79,979 | -561 | 0.01% | 201,781 |
| 2019-01-18 | 2019-01-16 | 2.523 | 80,540 | +1,849 | 0.01% | 203,197 |
| 2019-01-17 | 2019-01-15 | 2.523 | 78,691 | -767 | 0.01% | 198,532 |
| 2019-01-16 | 2019-01-14 | 2.523 | 79,458 | -937 | 0.01% | 200,467 |
| 2019-01-15 | 2019-01-11 | 2.523 | 80,395 | +423 | 0.01% | 202,831 |
| 2019-01-14 | 2019-01-10 | 2.523 | 79,972 | +499 | 0.01% | 201,764 |
| 2019-01-11 | 2019-01-09 | 2.523 | 79,473 | -270 | 0.01% | 200,505 |
| 2019-01-10 | 2019-01-08 | 2.523 | 79,743 | +1,002 | 0.01% | 201,186 |
| 2019-01-09 | 2019-01-07 | 2.523 | 78,741 | -306 | 0.01% | 198,658 |
| 2019-01-08 | 2019-01-04 | 2.533 | 79,047 | -2,842 | 0.01% | 200,228 |
| 2019-01-07 | 2019-01-03 | 2.523 | 81,889 | +2,663 | 0.01% | 206,600 |
| 2019-01-04 | 2019-01-02 | 2.543 | 79,226 | +580 | 0.01% | 201,481 |
| 2019-01-03 | 2018-12-31 | 2.523 | 78,646 | -203 | 0.01% | 198,418 |
| 2019-01-02 | 2018-12-27 | 2.523 | 78,849 | -953 | 0.01% | 198,931 |
| 2018-12-28 | 2018-12-24 | 2.513 | 79,802 | +3 | 0.01% | 200,530 |
| 2018-12-27 | 2018-12-20 | 2.523 | 79,799 | +871 | 0.01% | 201,327 |
| 2018-12-21 | 2018-12-19 | 2.523 | 78,928 | -1,455 | 0.01% | 199,130 |
| 2018-12-20 | 2018-12-18 | 2.523 | 80,383 | +130 | 0.01% | 202,801 |
| 2018-12-19 | 2018-12-17 | 2.523 | 80,253 | +817 | 0.01% | 202,473 |
| 2018-12-18 | 2018-12-14 | 2.523 | 79,436 | -832 | 0.01% | 200,412 |
| 2018-12-17 | 2018-12-13 | 2.523 | 80,268 | +803 | 0.01% | 202,511 |
| 2018-12-14 | 2018-12-12 | 2.513 | 79,465 | +211 | 0.01% | 199,683 |
| 2018-12-13 | 2018-12-11 | 2.523 | 79,254 | -431 | 0.01% | 199,952 |
| 2018-12-12 | 2018-12-10 | 2.523 | 79,685 | -457 | 0.01% | 201,040 |
| 2018-12-11 | 2018-12-07 | 2.523 | 80,142 | -206 | 0.01% | 202,193 |
| 2018-12-10 | 2018-12-06 | 2.513 | 80,348 | +141 | 0.01% | 201,902 |
| 2018-12-07 | 2018-12-05 | 2.523 | 80,207 | +664 | 0.01% | 202,357 |
| 2018-12-06 | 2018-12-04 | 2.513 | 79,543 | -527 | 0.01% | 199,879 |
| 2018-12-05 | 2018-12-03 | 2.523 | 80,070 | -2,245 | 0.01% | 202,011 |
| 2018-12-04 | 2018-11-30 | 2.523 | 82,315 | +2,799 | 0.01% | 207,675 |
| 2018-12-03 | 2018-11-29 | 2.523 | 79,516 | -700 | 0.01% | 200,613 |
| 2018-11-30 | 2018-11-28 | 2.523 | 80,216 | +92 | 0.01% | 202,379 |
| 2018-11-29 | 2018-11-27 | 2.483 | 80,124 | +1,234 | 0.01% | 198,913 |
| 2018-11-28 | 2018-11-26 | 2.483 | 78,890 | -2,722 | 0.01% | 195,849 |
| 2018-11-27 | 2018-11-23 | 2.927 | 81,612 | -5,751 | 0.01% | 238,846 |
| 2018-11-26 | 2018-11-22 | 2.674 | 87,363 | +5,813 | 0.01% | 233,635 |
| 2018-11-23 | 2018-11-21 | 2.422 | 81,550 | +75,046 | 0.01% | 197,515 |
| 2018-11-01 | 2018-10-30 | 2.422 | 6,504 | +69 | 0.00% | 15,753 |
| 2018-10-26 | 2018-10-24 | 2.422 | 6,435 | -495 | 0.00% | 15,586 |
| 2018-10-04 | 2018-10-02 | 2.422 | 6,930 | -991 | 0.00% | 16,785 |
| 2018-09-18 | 2018-09-14 | 2.422 | 7,921 | +991 | 0.00% | 19,185 |
| 2018-09-07 | 2018-09-05 | 2.472 | 6,930 | -991 | 0.00% | 17,134 |
| 2018-07-31 | 2018-07-27 | 2.422 | 7,921 | +991 | 0.00% | 19,185 |
| 2018-07-17 | 2018-07-13 | 2.472 | 6,930 | -991 | 0.00% | 17,134 |
| 2018-07-09 | 2018-07-05 | 2.351 | 7,921 | +792 | 0.00% | 18,625 |
| 2018-06-15 | 2018-06-13 | 2.493 | 7,129 | +991 | 0.00% | 17,770 |
| 2018-05-24 | 2018-05-21 | 2.543 | 6,138 | +25 | 0.00% | 15,610 |
| 2018-05-11 | 2018-05-09 | 2.543 | 6,113 | -987 | 0.00% | 15,546 |
| 2018-04-20 | 2018-04-18 | 2.492 | 7,100 | -69 | 0.00% | 17,697 |
| 2018-02-28 | 2018-02-26 | 2.482 | 7,169 | +987 | 0.00% | 17,796 |
| 2018-02-01 | 2018-01-30 | 2.675 | 6,182 | -721 | 0.00% | 16,536 |
| 2018-01-29 | 2018-01-25 | 2.604 | 6,903 | -1,974 | 0.00% | 17,975 |
| 2018-01-26 | 2018-01-24 | 2.675 | 8,877 | +987 | 0.00% | 23,745 |
| 2018-01-19 | 2018-01-17 | 2.634 | 7,890 | +534 | 0.00% | 20,785 |
| 2018-01-18 | 2018-01-16 | 2.685 | 7,356 | +987 | 0.00% | 19,751 |
| 2018-01-02 | 2017-12-28 | 2.533 | 6,369 | -987 | 0.00% | 16,133 |
| 2017-12-19 | 2017-12-15 | 2.533 | 7,356 | +987 | 0.00% | 18,633 |
| 2017-12-04 | 2017-11-30 | 2.533 | 6,369 | -987 | 0.00% | 16,133 |
| 2017-11-27 | 2017-11-23 | 2.432 | 7,356 | +1,185 | 0.00% | 17,888 |
| 2017-11-24 | 2017-11-22 | 2.422 | 6,171 | -987 | 0.00% | 14,944 |
| 2017-11-22 | 2017-11-20 | 2.422 | 7,158 | +987 | 0.00% | 17,334 |
| 2017-11-20 | 2017-11-16 | 2.422 | 6,171 | -987 | 0.00% | 14,944 |
| 2017-11-16 | 2017-11-14 | 2.432 | 7,158 | +493 | 0.00% | 17,406 |
| 2017-10-25 | 2017-10-23 | 2.482 | 6,665 | +467 | 0.00% | 16,545 |
| 2017-10-12 | 2017-10-10 | 2.472 | 6,198 | -987 | 0.00% | 15,323 |
| 2017-10-11 | 2017-10-09 | 2.472 | 7,185 | +987 | 0.00% | 17,763 |
| 2017-09-12 | 2017-09-08 | 2.452 | 6,198 | -987 | 0.00% | 15,197 |
| 2017-08-11 | 2017-08-09 | 2.482 | 7,185 | -987 | 0.00% | 17,836 |
| 2017-08-09 | 2017-08-07 | 2.533 | 8,172 | +987 | 0.00% | 20,700 |
| 2017-07-25 | 2017-07-21 | 2.462 | 7,185 | +228 | 0.00% | 17,690 |
| 2017-07-20 | 2017-07-18 | 2.411 | 6,957 | +888 | 0.00% | 16,776 |
| 2017-07-18 | 2017-07-14 | 2.411 | 6,069 | -1,974 | 0.00% | 14,635 |
| 2017-07-17 | 2017-07-13 | 2.391 | 8,043 | +198 | 0.00% | 19,232 |
| 2017-07-14 | 2017-07-12 | 2.391 | 7,845 | +987 | 0.00% | 18,759 |
| 2017-07-07 | 2017-07-05 | 2.533 | 6,858 | -987 | 0.00% | 17,371 |
| 2017-07-05 | 2017-07-03 | 2.361 | 7,845 | +987 | 0.00% | 18,520 |
| 2017-06-29 | 2017-06-27 | 2.381 | 6,858 | +197 | 0.00% | 16,329 |
| 2017-06-22 | 2017-06-20 | 2.391 | 6,661 | -987 | 0.00% | 15,928 |
| 2017-06-16 | 2017-06-14 | 2.411 | 7,648 | +987 | 0.00% | 18,443 |
| 2017-06-14 | 2017-06-12 | 2.391 | 6,661 | -1,974 | 0.00% | 15,928 |
| 2017-06-13 | 2017-06-09 | 2.442 | 8,635 | +987 | 0.00% | 21,085 |
| 2017-06-07 | 2017-06-05 | 2.574 | 7,648 | +987 | 0.00% | 19,683 |
| 2017-06-01 | 2017-05-29 | 2.442 | 6,661 | -987 | 0.00% | 16,265 |
| 2017-05-10 | 2017-05-08 | 2.361 | 7,648 | +296 | 0.00% | 18,055 |
| 2017-04-28 | 2017-04-26 | 2.361 | 7,352 | +987 | 0.00% | 17,356 |
| 2017-03-22 | 2017-03-20 | 2.948 | 6,365 | -987 | 0.00% | 18,767 |
| 2017-03-09 | 2017-03-07 | 3.090 | 7,352 | +987 | 0.00% | 22,720 |
| 2017-03-02 | 2017-02-28 | 2.979 | 6,365 | -987 | 0.00% | 18,960 |
| 2016-11-29 | 2016-11-25 | 2.918 | 7,352 | +987 | 0.00% | 21,453 |
| 2016-11-21 | 2016-11-17 | 3.273 | 6,365 | -987 | 0.00% | 20,831 |
| 2016-11-17 | 2016-11-15 | 9.005 | 7,352 | +328 | 0.00% | 66,202 |
| 2016-11-16 | 2016-11-14 | 9.231 | 7,024 | +2,630 | 0.00% | 64,841 |
| 2016-11-14 | 2016-11-10 | 9.134 | 4,394 | -186 | 0.00% | 40,135 |
| 2016-11-10 | 2016-11-08 | 9.069 | 4,580 | +618 | 0.00% | 41,538 |
| 2016-11-02 | 2016-10-31 | 9.069 | 3,962 | -186 | 0.00% | 35,933 |
| 2016-10-31 | 2016-10-27 | 9.150 | 4,148 | -206 | 0.00% | 37,956 |
| 2016-10-28 | 2016-10-26 | 9.248 | 4,354 | -185 | 0.00% | 40,264 |
| 2016-10-20 | 2016-10-18 | 8.438 | 4,539 | +617 | 0.00% | 38,299 |
| 2016-10-14 | 2016-10-12 | 8.567 | 3,922 | -617 | 0.00% | 33,601 |
| 2016-10-06 | 2016-10-04 | 8.875 | 4,539 | -254 | 0.00% | 40,284 |
| 2016-10-05 | 2016-10-03 | 9.037 | 4,793 | +864 | 0.00% | 43,314 |
| 2016-10-04 | 2016-09-30 | 10.073 | 3,929 | -340 | 0.00% | 39,579 |
| 2016-10-03 | 2016-09-29 | 7.758 | 4,269 | -617 | 0.00% | 33,117 |
| 2016-09-30 | 2016-09-28 | 7.466 | 4,886 | +617 | 0.00% | 36,479 |
| 2016-09-14 | 2016-09-12 | 6.397 | 4,269 | -216 | 0.00% | 27,309 |
| 2016-09-09 | 2016-09-07 | 6.478 | 4,485 | +618 | 0.00% | 29,054 |
| 2016-08-31 | 2016-08-29 | 6.349 | 3,867 | -618 | 0.00% | 24,550 |
| 2016-08-16 | 2016-08-12 | 6.251 | 4,485 | +618 | 0.00% | 28,037 |
| 2016-07-27 | 2016-07-25 | 6.235 | 3,867 | -618 | 0.00% | 24,111 |
| 2016-06-22 | 2016-06-20 | 6.316 | 4,485 | +618 | 0.00% | 28,328 |
| 2016-06-20 | 2016-06-16 | 6.235 | 3,867 | -618 | 0.00% | 24,111 |
| 2016-06-08 | 2016-06-06 | 6.154 | 4,485 | +618 | 0.00% | 27,602 |
| 2016-05-30 | 2016-05-26 | 6.008 | 3,867 | -618 | 0.00% | 23,235 |
| 2016-04-22 | 2016-04-20 | 6.478 | 4,485 | +618 | 0.00% | 29,054 |
| 2016-04-14 | 2016-04-12 | 6.413 | 3,867 | -618 | 0.00% | 24,800 |
| 2016-04-12 | 2016-04-08 | 6.251 | 4,485 | +618 | 0.00% | 28,037 |
| 2016-04-06 | 2016-04-01 | 6.170 | 3,867 | -618 | 0.00% | 23,861 |
| 2016-03-30 | 2016-03-24 | 6.349 | 4,485 | +720 | 0.00% | 28,473 |
| 2016-03-29 | 2016-03-23 | 5.960 | 3,765 | -617 | 0.00% | 22,439 |
| 2016-03-21 | 2016-03-17 | 5.976 | 4,382 | +617 | 0.00% | 26,187 |
| 2016-03-14 | 2016-03-10 | 5.863 | 3,765 | -617 | 0.00% | 22,073 |
| 2016-03-07 | 2016-03-03 | 5.879 | 4,382 | +617 | 0.00% | 25,761 |
| 2016-02-25 | 2016-02-23 | 5.944 | 3,765 | -994 | 0.00% | 22,378 |
| 2016-02-24 | 2016-02-22 | 5.506 | 4,759 | +309 | 0.00% | 26,205 |
| 2016-02-23 | 2016-02-19 | 24.693 | 4,450 | +185 | 0.00% | 109,884 |
| 2016-02-22 | 2016-02-18 | 25.688 | 4,265 | +1,959 | 0.00% | 109,558 |
| 2016-02-19 | 2016-02-17 | 24.007 | 2,306 | +292 | 0.00% | 55,360 |
| 2016-02-16 | 2016-02-12 | 22.978 | 2,014 | -114 | 0.00% | 46,278 |
| 2016-02-15 | 2016-02-11 | 23.801 | 2,128 | +292 | 0.00% | 50,649 |
| 2016-02-12 | 2016-02-05 | 24.453 | 1,836 | -292 | 0.00% | 44,896 |
| 2016-02-11 | 2016-02-04 | 23.939 | 2,128 | +146 | 0.00% | 50,941 |
| 2016-02-04 | 2016-02-02 | 23.493 | 1,982 | +204 | 0.00% | 46,562 |
| 2016-02-02 | 2016-01-29 | 20.715 | 1,778 | -291 | 0.00% | 36,831 |
| 2016-02-01 | 2016-01-28 | 19.652 | 2,069 | +291 | 0.00% | 40,659 |
| 2016-01-20 | 2016-01-18 | 19.240 | 1,778 | -291 | 0.00% | 34,209 |
| 2016-01-14 | 2016-01-12 | 20.029 | 2,069 | -146 | 0.00% | 41,440 |
| 2016-01-13 | 2016-01-11 | 19.754 | 2,215 | +291 | 0.00% | 43,756 |
| 2016-01-05 | 2015-12-31 | 20.235 | 1,924 | -291 | 0.00% | 38,931 |
| 2016-01-04 | 2015-12-29 | 19.926 | 2,215 | +350 | 0.00% | 44,136 |
| 2015-12-30 | 2015-12-28 | 19.857 | 1,865 | -292 | 0.00% | 37,034 |
| 2015-12-28 | 2015-12-22 | 19.549 | 2,157 | +292 | 0.00% | 42,166 |
| 2015-12-23 | 2015-12-21 | 19.137 | 1,865 | -292 | 0.00% | 35,691 |
| 2015-12-22 | 2015-12-18 | 20.406 | 2,157 | +42 | 0.00% | 44,016 |
| 2015-12-18 | 2015-12-16 | 10.632 | 2,115 | +292 | 0.00% | 22,486 |
| 2015-12-17 | 2015-12-15 | 10.803 | 1,823 | -292 | 0.00% | 19,694 |
| 2015-12-16 | 2015-12-14 | 10.632 | 2,115 | +292 | 0.00% | 22,486 |
| 2015-10-14 | 2015-10-12 | 10.289 | 1,823 | -408 | 0.00% | 18,756 |
| 2015-09-15 | 2015-09-11 | 9.774 | 2,231 | +291 | 0.00% | 21,807 |
| 2015-09-14 | 2015-09-10 | 9.774 | 1,940 | -291 | 0.00% | 18,962 |
| 2015-09-07 | 2015-09-02 | 10.289 | 2,231 | +192 | 0.00% | 22,954 |
| 2015-08-27 | 2015-08-25 | 9.740 | 2,039 | -194 | 0.00% | 19,860 |
| 2015-07-21 | 2015-07-17 | 10.975 | 2,233 | -292 | 0.00% | 24,506 |
| 2015-07-16 | 2015-07-14 | 10.289 | 2,525 | +292 | 0.00% | 25,979 |
| 2015-07-10 | 2015-07-08 | 9.500 | 2,233 | +292 | 0.00% | 21,213 |
| 2015-05-28 | 2015-05-26 | 10.583 | 1,941 | +22 | 0.00% | 20,541 |
| 2015-05-21 | 2015-05-19 | 10.652 | 1,919 | -288 | 0.00% | 20,442 |
| 2015-05-15 | 2015-05-13 | 11.034 | 2,207 | +288 | 0.00% | 24,352 |
| 2015-05-14 | 2015-05-12 | 10.513 | 1,919 | -288 | 0.00% | 20,175 |
| 2015-05-13 | 2015-05-11 | 11.242 | 2,207 | +58 | 0.00% | 24,811 |
| 2015-05-11 | 2015-05-07 | 10.826 | 2,149 | +288 | 0.00% | 23,265 |
| 2015-05-08 | 2015-05-06 | 11.103 | 1,861 | -288 | 0.00% | 20,663 |
| 2015-05-07 | 2015-05-05 | 11.450 | 2,149 | +288 | 0.00% | 24,607 |
| 2015-05-06 | 2015-05-04 | 9.542 | 1,861 | -144 | 0.00% | 17,758 |
| 2015-05-05 | 2015-04-30 | 9.021 | 2,005 | -289 | 0.00% | 18,088 |
| 2015-04-28 | 2015-04-24 | 8.744 | 2,294 | +289 | 0.00% | 20,059 |
| 2015-04-27 | 2015-04-23 | 8.675 | 2,005 | -289 | 0.00% | 17,392 |
| 2015-04-23 | 2015-04-21 | 8.675 | 2,294 | +289 | 0.00% | 19,899 |
| 2015-04-21 | 2015-04-17 | 8.848 | 2,005 | -289 | 0.00% | 17,740 |
| 2015-04-15 | 2015-04-13 | 8.917 | 2,294 | +289 | 0.00% | 20,456 |
| 2015-04-13 | 2015-04-09 | 8.675 | 2,005 | +115 | 0.00% | 17,392 |
| 2015-03-30 | 2015-03-26 | 8.536 | 1,890 | -346 | 0.00% | 16,132 |
| 2015-03-26 | 2015-03-24 | 8.675 | 2,236 | +288 | 0.00% | 19,396 |
| 2015-03-16 | 2015-03-12 | 8.675 | 1,948 | -288 | 0.00% | 16,898 |
| 2015-03-10 | 2015-03-06 | 8.570 | 2,236 | +288 | 0.00% | 19,163 |
| 2015-02-23 | 2015-02-16 | 8.917 | 1,948 | -259 | 0.00% | 17,371 |
| 2015-02-17 | 2015-02-13 | 8.640 | 2,207 | +288 | 0.00% | 19,068 |
| 2015-01-23 | 2015-01-21 | 8.328 | 1,919 | -288 | 0.00% | 15,981 |
| 2015-01-12 | 2015-01-08 | 8.154 | 2,207 | +432 | 0.00% | 17,996 |
| 2015-01-08 | 2015-01-06 | 8.189 | 1,775 | -288 | 0.00% | 14,535 |
| 2015-01-06 | 2015-01-02 | 8.501 | 2,063 | +288 | 0.00% | 17,538 |
| 2015-01-05 | 2014-12-31 | 8.501 | 1,775 | -519 | 0.00% | 15,089 |
| 2015-01-02 | 2014-12-29 | 8.675 | 2,294 | +404 | 0.00% | 19,899 |
| 2014-12-09 | 2014-12-05 | 8.189 | 1,890 | -288 | 0.00% | 15,477 |
| 2014-11-18 | 2014-11-14 | 8.223 | 2,178 | -288 | 0.00% | 17,911 |
| 2014-11-17 | 2014-11-13 | 8.397 | 2,466 | +288 | 0.00% | 20,707 |
| 2014-11-12 | 2014-11-10 | 8.189 | 2,178 | +57 | 0.00% | 17,835 |
| 2014-10-24 | 2014-10-22 | 8.085 | 2,121 | +289 | 0.00% | 17,148 |
| 2014-09-15 | 2014-09-11 | 8.744 | 1,832 | -289 | 0.00% | 16,019 |
| 2014-08-28 | 2014-08-26 | 8.952 | 2,121 | +289 | 0.00% | 18,987 |
| 2014-08-26 | 2014-08-22 | 8.536 | 1,832 | -289 | 0.00% | 15,637 |
| 2014-08-05 | 2014-08-01 | 8.328 | 2,121 | +289 | 0.00% | 17,663 |
| 2014-07-28 | 2014-07-24 | 8.501 | 1,832 | -289 | 0.00% | 15,574 |
| 2014-07-15 | 2014-07-11 | 8.328 | 2,121 | +289 | 0.00% | 17,663 |
| 2014-06-24 | 2014-06-20 | 8.328 | 1,832 | +57 | 0.00% | 15,256 |
| 2014-06-05 | 2014-06-03 | 9.110 | 1,775 | +24 | 0.00% | 16,171 |
| 2014-05-08 | 2014-05-05 | 8.653 | 1,751 | -568 | 0.00% | 15,152 |
| 2014-05-07 | 2014-05-02 | 8.653 | 2,319 | -285 | 0.00% | 20,067 |
| 2014-05-02 | 2014-04-29 | 8.794 | 2,604 | +569 | 0.00% | 22,899 |
| 2014-04-03 | 2014-04-01 | 9.251 | 2,035 | +284 | 0.00% | 18,826 |
| 2014-03-31 | 2014-03-27 | 8.899 | 1,751 | -568 | 0.00% | 15,583 |
| 2014-03-28 | 2014-03-26 | 9.146 | 2,319 | +284 | 0.00% | 21,209 |
| 2014-03-26 | 2014-03-24 | 8.794 | 2,035 | +284 | 0.00% | 17,895 |
| 2014-03-25 | 2014-03-21 | 8.829 | 1,751 | +15 | 0.00% | 15,460 |
| 2014-03-05 | 2014-03-03 | 8.618 | 1,736 | -285 | 0.00% | 14,961 |
| 2014-03-03 | 2014-02-27 | 8.794 | 2,021 | +285 | 0.00% | 17,772 |
| 2014-02-28 | 2014-02-26 | 8.794 | 1,736 | -285 | 0.00% | 15,266 |
| 2014-02-26 | 2014-02-24 | 8.829 | 2,021 | +308 | 0.00% | 17,843 |
| 2014-02-18 | 2014-02-14 | 8.935 | 1,713 | -568 | 0.00% | 15,305 |
| 2014-02-17 | 2014-02-13 | 9.075 | 2,281 | +284 | 0.00% | 20,701 |
| 2014-02-11 | 2014-02-07 | 9.110 | 1,997 | -241 | 0.00% | 18,193 |
| 2014-02-10 | 2014-02-06 | 8.794 | 2,238 | +285 | 0.00% | 19,681 |
| 2014-01-24 | 2014-01-22 | 8.794 | 1,953 | -285 | 0.00% | 17,174 |
| 2014-01-22 | 2014-01-20 | 8.618 | 2,238 | +285 | 0.00% | 19,287 |
| 2014-01-20 | 2014-01-16 | 8.794 | 1,953 | -285 | 0.00% | 17,174 |
| 2014-01-17 | 2014-01-15 | 8.970 | 2,238 | +285 | 0.00% | 20,074 |
| 2014-01-15 | 2014-01-13 | 8.794 | 1,953 | +142 | 0.00% | 17,174 |
| 2014-01-13 | 2014-01-09 | 8.442 | 1,811 | +57 | 0.00% | 15,289 |
| 2014-01-09 | 2014-01-07 | 8.442 | 1,754 | -484 | 0.00% | 14,807 |
| 2014-01-03 | 2013-12-31 | 8.618 | 2,238 | +114 | 0.00% | 19,287 |
| 2013-12-23 | 2013-12-19 | 8.512 | 2,124 | +114 | 0.00% | 18,080 |
| 2013-12-19 | 2013-12-17 | 7.950 | 2,010 | +284 | 0.00% | 15,979 |
| 2013-12-18 | 2013-12-16 | 7.950 | 1,726 | -142 | 0.00% | 13,721 |
| 2013-12-12 | 2013-12-10 | 7.739 | 1,868 | -299 | 0.00% | 14,456 |
| 2013-12-02 | 2013-11-28 | 7.703 | 2,167 | +285 | 0.00% | 16,693 |
| 2013-11-28 | 2013-11-26 | 7.703 | 1,882 | -285 | 0.00% | 14,498 |
| 2013-11-27 | 2013-11-25 | 7.809 | 2,167 | +285 | 0.00% | 16,922 |
| 2013-11-20 | 2013-11-18 | 7.774 | 1,882 | -285 | 0.00% | 14,630 |
| 2013-11-18 | 2013-11-14 | 7.563 | 2,167 | +285 | 0.00% | 16,388 |
| 2013-11-12 | 2013-11-08 | 7.809 | 1,882 | -285 | 0.00% | 14,696 |
| 2013-10-30 | 2013-10-28 | 8.055 | 2,167 | +285 | 0.00% | 17,455 |
| 2013-09-30 | 2013-09-26 | 8.372 | 1,882 | -285 | 0.00% | 15,756 |
| 2013-09-24 | 2013-09-19 | 8.935 | 2,167 | +285 | 0.00% | 19,361 |
| 2013-09-19 | 2013-09-17 | 8.407 | 1,882 | +142 | 0.00% | 15,822 |
| 2013-09-09 | 2013-09-05 | 8.548 | 1,740 | -261 | 0.00% | 14,873 |
| 2013-08-15 | 2013-08-12 | 8.618 | 2,001 | -114 | 0.00% | 17,244 |
| 2013-07-18 | 2013-07-16 | 8.829 | 2,115 | +285 | 0.00% | 18,673 |
| 2013-06-24 | 2013-06-20 | 9.286 | 1,830 | -285 | 0.00% | 16,994 |
| 2013-05-27 | 2013-05-23 | 8.618 | 2,115 | +317 | 0.00% | 18,227 |
| 2013-05-23 | 2013-05-21 | 8.919 | 1,798 | +26 | 0.00% | 16,036 |
| 2013-05-22 | 2013-05-20 | 8.919 | 1,772 | -281 | 0.00% | 15,804 |
| 2013-05-16 | 2013-05-14 | 9.061 | 2,053 | -22 | 0.00% | 18,603 |
| 2013-05-08 | 2013-05-06 | 9.097 | 2,075 | +280 | 0.00% | 18,876 |
| 2013-04-26 | 2013-04-24 | 8.919 | 1,795 | -560 | 0.00% | 16,009 |
| 2013-04-25 | 2013-04-23 | 8.562 | 2,355 | +280 | 0.00% | 20,163 |
| 2013-04-16 | 2013-04-12 | 8.812 | 2,075 | +112 | 0.00% | 18,284 |
| 2013-04-12 | 2013-04-10 | 8.883 | 1,963 | +280 | 0.00% | 17,437 |
| 2013-04-03 | 2013-03-28 | 9.275 | 1,683 | -350 | 0.00% | 15,611 |
| 2013-03-12 | 2013-03-08 | 8.990 | 2,033 | +280 | 0.00% | 18,277 |
| 2013-03-11 | 2013-03-07 | 8.954 | 1,753 | -280 | 0.00% | 15,697 |
| 2013-03-08 | 2013-03-06 | 9.097 | 2,033 | +303 | 0.00% | 18,494 |
| 2013-02-28 | 2013-02-26 | 8.919 | 1,730 | -280 | 0.00% | 15,429 |
| 2013-02-21 | 2013-02-19 | 9.097 | 2,010 | +154 | 0.00% | 18,285 |
| 2013-02-14 | 2013-02-07 | 8.847 | 1,856 | -560 | 0.00% | 16,421 |
| 2013-02-08 | 2013-02-06 | 8.919 | 2,416 | +280 | 0.00% | 21,547 |
| 2013-02-04 | 2013-01-31 | 8.847 | 2,136 | -280 | 0.00% | 18,898 |
| 2013-02-01 | 2013-01-30 | 8.847 | 2,416 | +280 | 0.00% | 21,375 |
| 2013-01-24 | 2013-01-22 | 8.919 | 2,136 | +280 | 0.00% | 19,050 |
| 2013-01-23 | 2013-01-21 | 8.919 | 1,856 | -261 | 0.00% | 16,553 |
| 2013-01-22 | 2013-01-18 | 8.812 | 2,117 | +280 | 0.00% | 18,654 |
| 2013-01-08 | 2013-01-04 | 8.205 | 1,837 | -115 | 0.00% | 15,073 |
| 2013-01-07 | 2013-01-03 | 7.848 | 1,952 | +84 | 0.00% | 15,320 |
| 2012-12-12 | 2012-12-10 | 7.848 | 1,868 | -280 | 0.00% | 14,661 |
| 2012-12-06 | 2012-12-04 | 7.492 | 2,148 | +280 | 0.00% | 16,092 |
| 2012-11-30 | 2012-11-28 | 7.420 | 1,868 | -280 | 0.00% | 13,861 |
| 2012-11-22 | 2012-11-20 | 7.064 | 2,148 | +280 | 0.00% | 15,173 |
| 2012-11-16 | 2012-11-14 | 7.242 | 1,868 | -280 | 0.00% | 13,528 |
| 2012-11-15 | 2012-11-13 | 7.064 | 2,148 | +224 | 0.00% | 15,173 |
| 2012-11-12 | 2012-11-08 | 7.171 | 1,924 | -280 | 0.00% | 13,796 |
| 2012-10-18 | 2012-10-16 | 7.064 | 2,204 | +280 | 0.00% | 15,568 |
| 2012-10-12 | 2012-10-10 | 7.135 | 1,924 | -21 | 0.00% | 13,728 |
| 2012-10-09 | 2012-10-05 | 7.028 | 1,945 | -539 | 0.00% | 13,669 |
| 2012-10-05 | 2012-10-03 | 7.099 | 2,484 | +280 | 0.00% | 17,635 |
| 2012-09-24 | 2012-09-20 | 6.992 | 2,204 | +360 | 0.00% | 15,411 |
| 2012-09-19 | 2012-09-17 | 6.885 | 1,844 | -560 | 0.00% | 12,696 |
| 2012-09-18 | 2012-09-14 | 6.850 | 2,404 | +196 | 0.00% | 16,466 |
| 2012-09-14 | 2012-09-12 | 6.814 | 2,208 | +280 | 0.00% | 15,045 |
| 2012-08-29 | 2012-08-27 | 6.850 | 1,928 | -280 | 0.00% | 13,206 |
| 2012-08-23 | 2012-08-21 | 6.850 | 2,208 | +280 | 0.00% | 15,124 |
| 2012-08-02 | 2012-07-31 | 6.850 | 1,928 | -280 | 0.00% | 13,206 |
| 2012-08-01 | 2012-07-30 | 6.957 | 2,208 | +154 | 0.00% | 15,360 |
| 2012-06-27 | 2012-06-25 | 6.850 | 2,054 | +280 | 0.00% | 14,069 |
| 2012-06-12 | 2012-06-08 | 6.850 | 1,774 | -420 | 0.00% | 12,151 |
| 2012-05-24 | 2012-05-22 | 7.065 | 2,194 | +280 | 0.00% | 15,501 |
| 2012-05-23 | 2012-05-21 | 7.065 | 1,914 | +30 | 0.00% | 13,523 |
| 2012-05-15 | 2012-05-11 | 7.065 | 1,884 | -276 | 0.00% | 13,311 |
| 2012-05-02 | 2012-04-27 | 7.065 | 2,160 | +414 | 0.00% | 15,261 |
| 2012-03-21 | 2012-03-19 | 7.065 | 1,746 | -276 | 0.00% | 12,336 |
| 2012-03-15 | 2012-03-13 | 7.101 | 2,022 | +276 | 0.00% | 14,359 |
| 2012-03-07 | 2012-03-05 | 7.319 | 1,746 | -552 | 0.00% | 12,779 |
| 2012-03-02 | 2012-02-29 | 7.283 | 2,298 | +129 | 0.00% | 16,736 |
| 2012-02-23 | 2012-02-21 | 7.246 | 2,169 | +276 | 0.00% | 15,717 |
| 2012-02-22 | 2012-02-20 | 6.957 | 1,893 | -552 | 0.00% | 13,169 |
| 2012-02-21 | 2012-02-17 | 6.884 | 2,445 | +552 | 0.00% | 16,832 |
| 2012-02-17 | 2012-02-15 | 6.884 | 1,893 | +152 | 0.00% | 13,032 |
| 2012-02-14 | 2012-02-10 | 6.848 | 1,741 | -276 | 0.00% | 11,922 |
| 2012-02-10 | 2012-02-08 | 6.812 | 2,017 | +276 | 0.00% | 13,739 |
| 2012-01-16 | 2012-01-12 | 7.065 | 1,741 | -552 | 0.00% | 12,301 |
| 2012-01-13 | 2012-01-11 | 6.848 | 2,293 | +276 | 0.00% | 15,702 |
| 2012-01-05 | 2012-01-03 | 6.957 | 2,017 | -552 | 0.00% | 14,031 |
| 2012-01-03 | 2011-12-29 | 6.775 | 2,569 | +414 | 0.00% | 17,406 |
| 2011-12-07 | 2011-12-05 | 6.957 | 2,155 | +276 | 0.00% | 14,991 |
| 2011-12-01 | 2011-11-29 | 6.957 | 1,879 | -138 | 0.00% | 13,071 |
| 2011-11-02 | 2011-10-31 | 7.065 | 2,017 | +166 | 0.00% | 14,251 |
| 2011-10-25 | 2011-10-21 | 6.812 | 1,851 | -552 | 0.00% | 12,608 |
| 2011-10-24 | 2011-10-20 | 6.812 | 2,403 | +252 | 0.00% | 16,368 |
| 2011-10-13 | 2011-10-11 | 6.703 | 2,151 | +276 | 0.00% | 14,418 |
| 2011-10-12 | 2011-10-10 | 6.703 | 1,875 | -276 | 0.00% | 12,568 |
| 2011-09-30 | 2011-09-27 | 6.775 | 2,151 | +276 | 0.00% | 14,574 |
| 2011-09-23 | 2011-09-21 | 7.210 | 1,875 | -193 | 0.00% | 13,519 |
| 2011-08-18 | 2011-08-16 | 7.065 | 2,068 | +55 | 0.00% | 14,611 |
| 2011-08-15 | 2011-08-11 | 7.065 | 2,013 | +111 | 0.00% | 14,222 |
| 2011-08-08 | 2011-08-04 | 7.246 | 1,902 | -552 | 0.00% | 13,783 |
| 2011-08-03 | 2011-08-01 | 7.246 | 2,454 | +276 | 0.00% | 17,783 |
| 2011-07-26 | 2011-07-22 | 7.246 | 2,178 | +359 | 0.00% | 15,783 |
| 2011-07-08 | 2011-07-06 | 7.283 | 1,819 | -276 | 0.00% | 13,247 |
| 2011-06-17 | 2011-06-15 | 7.355 | 2,095 | +276 | 0.00% | 15,409 |
| 2011-05-11 | 2011-05-06 | 8.226 | 1,819 | +24 | 0.00% | 14,963 |
| 2011-05-09 | 2011-05-05 | 8.226 | 1,795 | -205 | 0.00% | 14,766 |
| 2011-05-03 | 2011-04-28 | 8.410 | 2,000 | +55 | 0.00% | 16,820 |
| 2011-04-28 | 2011-04-26 | 8.079 | 1,945 | +272 | 0.00% | 15,714 |
| 2011-04-08 | 2011-04-06 | 7.785 | 1,673 | -272 | 0.00% | 13,025 |
| 2011-02-10 | 2011-02-08 | 8.153 | 1,945 | +272 | 0.00% | 15,857 |
| 2011-01-17 | 2011-01-13 | 8.446 | 1,673 | -249 | 0.00% | 14,131 |
| 2011-01-12 | 2011-01-10 | 8.079 | 1,922 | +272 | 0.00% | 15,528 |
| 2011-01-11 | 2011-01-07 | 8.043 | 1,650 | -272 | 0.00% | 13,270 |
| 2011-01-06 | 2011-01-04 | 7.932 | 1,922 | -115 | 0.00% | 15,246 |
| 2011-01-03 | 2010-12-29 | 7.712 | 2,037 | +273 | 0.00% | 15,709 |
| 2010-12-30 | 2010-12-28 | 7.712 | 1,764 | -273 | 0.00% | 13,604 |
| 2010-12-29 | 2010-12-24 | 7.859 | 2,037 | +273 | 0.00% | 16,009 |
| 2010-12-28 | 2010-12-22 | 7.161 | 1,764 | -273 | 0.00% | 12,632 |
| 2010-12-15 | 2010-12-13 | 6.757 | 2,037 | -108 | 0.00% | 13,764 |
| 2010-11-29 | 2010-11-25 | 6.427 | 2,145 | +272 | 0.00% | 13,785 |
| 2010-11-17 | 2010-11-15 | 6.280 | 1,873 | -272 | 0.00% | 11,762 |
| 2010-11-09 | 2010-11-05 | 5.766 | 2,145 | +272 | 0.00% | 12,367 |
| 2010-11-08 | 2010-11-04 | 5.619 | 1,873 | -272 | 0.00% | 10,524 |
| 2010-11-02 | 2010-10-29 | 5.802 | 2,145 | +272 | 0.00% | 12,446 |
| 2010-10-20 | 2010-10-18 | 5.582 | 1,873 | -272 | 0.00% | 10,455 |
| 2010-10-19 | 2010-10-15 | 5.692 | 2,145 | +272 | 0.00% | 12,210 |
| 2010-10-04 | 2010-09-29 | 5.582 | 1,873 | -191 | 0.00% | 10,455 |
| 2010-09-14 | 2010-09-10 | 5.252 | 2,064 | +409 | 0.00% | 10,839 |
| 2010-08-24 | 2010-08-20 | 5.141 | 1,655 | -273 | 0.00% | 8,509 |
| 2010-08-20 | 2010-08-18 | 5.178 | 1,928 | +273 | 0.00% | 9,983 |
| 2010-08-11 | 2010-08-09 | 4.994 | 1,655 | -273 | 0.00% | 8,266 |
| 2010-07-23 | 2010-07-21 | 4.921 | 1,928 | -249 | 0.00% | 9,488 |
| 2010-07-14 | 2010-07-12 | 4.774 | 2,177 | +109 | 0.00% | 10,393 |
| 2010-07-07 | 2010-07-05 | 4.848 | 2,068 | +272 | 0.00% | 10,025 |
| 2010-06-25 | 2010-06-23 | 4.774 | 1,796 | -330 | 0.00% | 8,574 |
| 2010-06-23 | 2010-06-21 | 4.848 | 2,126 | +273 | 0.00% | 10,306 |
| 2010-05-17 | 2010-05-13 | 5.418 | 1,853 | +32 | 0.00% | 10,040 |
| 2010-05-11 | 2010-05-07 | 5.418 | 1,821 | -212 | 0.00% | 9,867 |
| 2010-04-14 | 2010-04-12 | 6.016 | 2,033 | +134 | 0.00% | 12,231 |
| 2010-04-13 | 2010-04-09 | 6.091 | 1,899 | +268 | 0.00% | 11,567 |
| 2010-04-09 | 2010-04-07 | 6.166 | 1,631 | -268 | 0.00% | 10,056 |
| 2010-04-07 | 2010-03-31 | 5.942 | 1,899 | +281 | 0.00% | 11,283 |
| 2010-04-01 | 2010-03-30 | 6.091 | 1,618 | -254 | 0.00% | 9,855 |
| 2010-03-29 | 2010-03-25 | 5.867 | 1,872 | -255 | 0.00% | 10,983 |
| 2010-03-26 | 2010-03-24 | 5.979 | 2,127 | +321 | 0.00% | 12,717 |
| 2010-03-25 | 2010-03-23 | 5.792 | 1,806 | -267 | 0.00% | 10,460 |
| 2010-03-19 | 2010-03-17 | 5.867 | 2,073 | +337 | 0.00% | 12,162 |
| 2010-03-18 | 2010-03-16 | 5.605 | 1,736 | +39 | 0.00% | 9,731 |
| 2010-03-16 | 2010-03-12 | 5.605 | 1,697 | -348 | 0.00% | 9,512 |
| 2010-02-24 | 2010-02-22 | 5.269 | 2,045 | +268 | 0.00% | 10,775 |
| 2010-01-12 | 2010-01-08 | 5.269 | 1,777 | -268 | 0.00% | 9,363 |
| 2010-01-08 | 2010-01-06 | 5.418 | 2,045 | +268 | 0.00% | 11,081 |
| 2010-01-07 | 2010-01-05 | 5.269 | 1,777 | -268 | 0.00% | 9,363 |
| 2010-01-05 | 2009-12-31 | 5.344 | 2,045 | +268 | 0.00% | 10,928 |
| 2009-12-29 | 2009-12-24 | 5.157 | 1,777 | -268 | 0.00% | 9,164 |
| 2009-12-18 | 2009-12-16 | 5.045 | 2,045 | +268 | 0.00% | 10,316 |
| 2009-12-17 | 2009-12-15 | 5.045 | 1,777 | -268 | 0.00% | 8,964 |
| 2009-12-16 | 2009-12-14 | 4.933 | 2,045 | +268 | 0.00% | 10,087 |
| 2009-12-01 | 2009-11-27 | 5.082 | 1,777 | -268 | 0.00% | 9,031 |
| 2009-11-30 | 2009-11-26 | 5.119 | 2,045 | +54 | 0.00% | 10,469 |
| 2009-11-24 | 2009-11-20 | 5.082 | 1,991 | +134 | 0.00% | 10,118 |
| 2009-11-16 | 2009-11-12 | 5.232 | 1,857 | -268 | 0.00% | 9,715 |
| 2009-10-28 | 2009-10-23 | 5.381 | 2,125 | +268 | 0.00% | 11,435 |
| 2009-10-21 | 2009-10-19 | 5.194 | 1,857 | -268 | 0.00% | 9,646 |
| 2009-10-19 | 2009-10-15 | 5.344 | 2,125 | +268 | 0.00% | 11,355 |
| 2009-09-30 | 2009-09-28 | 5.082 | 1,857 | -268 | 0.00% | 9,437 |
| 2009-09-21 | 2009-09-17 | 5.493 | 2,125 | +214 | 0.00% | 11,673 |
| 2009-09-18 | 2009-09-16 | 5.232 | 1,911 | +268 | 0.00% | 9,997 |
| 2009-09-10 | 2009-09-08 | 5.082 | 1,643 | -268 | 0.00% | 8,350 |
| 2009-08-19 | 2009-08-17 | 5.045 | 1,911 | +268 | 0.00% | 9,640 |
| 2009-08-17 | 2009-08-13 | 5.157 | 1,643 | -214 | 0.00% | 8,473 |
| 2009-07-31 | 2009-07-29 | 4.933 | 1,857 | +133 | 0.00% | 9,160 |
| 2009-07-30 | 2009-07-28 | 4.933 | 1,724 | -267 | 0.00% | 8,504 |
| 2009-07-29 | 2009-07-27 | 4.746 | 1,991 | +267 | 0.00% | 9,449 |
| 2009-07-22 | 2009-07-20 | 4.858 | 1,724 | -267 | 0.00% | 8,375 |
| 2009-07-17 | 2009-07-15 | 4.783 | 1,991 | +267 | 0.00% | 9,523 |
| 2009-07-06 | 2009-07-02 | 4.858 | 1,724 | -267 | 0.00% | 8,375 |
| 2009-06-29 | 2009-06-25 | 4.708 | 1,991 | +267 | 0.00% | 9,374 |
| 2009-06-22 | 2009-06-18 | 4.858 | 1,724 | -267 | 0.00% | 8,375 |
| 2009-05-29 | 2009-05-26 | 5.232 | 1,991 | +267 | 0.00% | 10,416 |
| 2009-05-11 | 2009-05-07 | 4.564 | 1,724 | +30 | 0.00% | 7,868 |
| 2009-05-06 | 2009-05-04 | 4.107 | 1,694 | -263 | 0.00% | 6,958 |
| 2009-03-19 | 2009-03-17 | 3.803 | 1,957 | +53 | 0.00% | 7,442 |
| 2008-12-22 | 2008-12-18 | 4.449 | 1,904 | +263 | 0.00% | 8,472 |
| 2008-12-09 | 2008-12-05 | 4.754 | 1,641 | -263 | 0.00% | 7,801 |
| 2008-11-18 | 2008-11-14 | 5.058 | 1,904 | -100 | 0.00% | 9,630 |
| 2008-11-03 | 2008-10-30 | 4.982 | 2,004 | +262 | 0.00% | 9,984 |
| 2008-10-29 | 2008-10-27 | 4.944 | 1,742 | -262 | 0.00% | 8,612 |
| 2008-10-28 | 2008-10-24 | 5.172 | 2,004 | +52 | 0.00% | 10,365 |
| 2008-10-24 | 2008-10-22 | 5.362 | 1,952 | +263 | 0.00% | 10,467 |
| 2008-10-23 | 2008-10-21 | 5.362 | 1,689 | -26 | 0.00% | 9,057 |
| 2008-10-17 | 2008-10-15 | 5.704 | 1,715 | -263 | 0.00% | 9,783 |
| 2008-10-13 | 2008-10-09 | 5.742 | 1,978 | +263 | 0.00% | 11,359 |
| 2008-09-23 | 2008-09-19 | 6.047 | 1,715 | -263 | 0.00% | 10,370 |
| 2008-09-22 | 2008-09-18 | 5.819 | 1,978 | +263 | 0.00% | 11,509 |
| 2008-09-10 | 2008-09-08 | 6.085 | 1,715 | -263 | 0.00% | 10,435 |
| 2008-09-09 | 2008-09-05 | 5.704 | 1,978 | +263 | 0.00% | 11,283 |
| 2008-09-02 | 2008-08-29 | 4.716 | 1,715 | -263 | 0.00% | 8,087 |
| 2008-08-26 | 2008-08-21 | 4.297 | 1,978 | +263 | 0.00% | 8,500 |
| 2008-08-12 | 2008-08-08 | 3.917 | 1,715 | +26 | 0.00% | 6,718 |
| 2008-06-18 | 2008-06-16 | 5.020 | 1,689 | -263 | 0.00% | 8,479 |
| 2008-05-07 | 2008-05-05 | 5.514 | 1,952 | -131 | 0.00% | 10,764 |
| 2008-04-28 | 2008-04-24 | 5.666 | 2,083 | +41 | 0.00% | 11,802 |
| 2008-04-11 | 2008-04-09 | 5.627 | 2,042 | +387 | 0.00% | 11,490 |
| 2008-04-07 | 2008-04-02 | 5.627 | 1,655 | -258 | 0.00% | 9,312 |
| 2008-04-02 | 2008-03-31 | 6.054 | 1,913 | +174 | 0.00% | 11,581 |
| 2008-03-25 | 2008-03-19 | 6.209 | 1,739 | -258 | 0.00% | 10,797 |
| 2008-02-15 | 2008-02-13 | 6.209 | 1,997 | +258 | 0.00% | 12,399 |
| 2008-01-31 | 2008-01-29 | 5.627 | 1,739 | -258 | 0.00% | 9,785 |
| 2008-01-21 | 2008-01-17 | 6.209 | 1,997 | +258 | 0.00% | 12,399 |
| 2007-12-28 | 2007-12-24 | 6.985 | 1,739 | -129 | 0.00% | 12,147 |
| 2007-12-14 | 2007-12-12 | 7.567 | 1,868 | +277 | 0.00% | 14,135 |
| 2007-11-01 | 2007-10-30 | 7.878 | 1,591 | -129 | 0.00% | 12,533 |
| 2007-10-04 | 2007-10-02 | 8.149 | 1,720 | -257 | 0.00% | 14,017 |
| 2007-10-02 | 2007-09-27 | 8.343 | 1,977 | +257 | 0.00% | 16,495 |
| 2007-09-24 | 2007-09-20 | 7.839 | 1,720 | -257 | 0.00% | 13,483 |
| 2007-08-29 | 2007-08-27 | 8.188 | 1,977 | +257 | 0.00% | 16,188 |
| 2007-08-22 | 2007-08-20 | 7.334 | 1,720 | -257 | 0.00% | 12,615 |
| 2007-08-06 | 2007-08-02 | 9.236 | 1,977 | +257 | 0.00% | 18,259 |
| 2007-07-26 | 2007-07-24 | 10.633 | 1,720 | -257 | 0.00% | 18,288 |
| 2007-07-24 | 2007-07-20 | 10.594 | 1,977 | +386 | 0.00% | 20,944 |
| 2007-07-20 | 2007-07-18 | 9.313 | 1,591 | -257 | 0.00% | 14,818 |
| 2007-07-18 | 2007-07-16 | 9.236 | 1,848 | +257 | 0.00% | 17,068 |
| 2007-07-17 | 2007-07-13 | 9.779 | 1,591 | -257 | 0.00% | 15,558 |
| 2007-07-16 | 2007-07-12 | 9.546 | 1,848 | +206 | 0.00% | 17,641 |
| 2007-07-12 | 2007-07-10 | 9.313 | 1,642 | -258 | 0.00% | 15,293 |
| 2007-07-10 | 2007-07-06 | 7.916 | 1,900 | -2,577 | 0.00% | 15,041 |
| 2007-07-09 | 2007-07-05 | 7.800 | 4,477 | +2,603 | 0.00% | 34,920 |
| 2007-07-04 | 2007-06-29 | 6.403 | 1,874 | -7 | 0.00% | 11,999 |
| 2007-06-27 | 2007-06-25 | 6.636 | 1,881 | +258 | 0.00% | 12,482 |
| 2007-06-26 | 2007-06-22 | 6.597 | 1,623 | 0.00% | 10,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy