History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 448,218 | +0 | 0.06% | 64,095 |
| 2025-10-13 | 2025-10-09 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-10-10 | 2025-10-08 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-10-09 | 2025-10-06 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-10-08 | 2025-10-03 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-10-06 | 2025-10-02 | 0.145 | 448,218 | +0 | 0.06% | 64,992 |
| 2025-10-03 | 2025-09-30 | 0.160 | 448,218 | +0 | 0.06% | 71,715 |
| 2025-10-02 | 2025-09-29 | 0.144 | 448,218 | +0 | 0.06% | 64,543 |
| 2025-09-30 | 2025-09-26 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-09-29 | 2025-09-25 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-09-26 | 2025-09-24 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-09-25 | 2025-09-23 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-09-24 | 2025-09-22 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-09-23 | 2025-09-19 | 0.141 | 448,218 | +0 | 0.06% | 63,199 |
| 2025-09-22 | 2025-09-18 | 0.143 | 448,218 | +0 | 0.06% | 64,095 |
| 2025-09-19 | 2025-09-17 | 0.141 | 448,218 | +0 | 0.06% | 63,199 |
| 2025-09-18 | 2025-09-16 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-09-17 | 2025-09-15 | 0.143 | 448,218 | +0 | 0.06% | 64,095 |
| 2025-09-16 | 2025-09-12 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-09-15 | 2025-09-11 | 0.145 | 448,218 | +0 | 0.06% | 64,992 |
| 2025-09-12 | 2025-09-10 | 0.141 | 448,218 | +0 | 0.06% | 63,199 |
| 2025-09-11 | 2025-09-09 | 0.141 | 448,218 | +0 | 0.06% | 63,199 |
| 2025-09-10 | 2025-09-08 | 0.141 | 448,218 | +0 | 0.06% | 63,199 |
| 2025-09-09 | 2025-09-05 | 0.141 | 448,218 | +0 | 0.06% | 63,199 |
| 2025-09-08 | 2025-09-04 | 0.150 | 448,218 | +0 | 0.06% | 67,233 |
| 2025-09-05 | 2025-09-03 | 0.152 | 448,218 | +0 | 0.06% | 68,129 |
| 2025-09-04 | 2025-09-02 | 0.155 | 448,218 | +0 | 0.06% | 69,474 |
| 2025-09-03 | 2025-09-01 | 0.155 | 448,218 | +0 | 0.06% | 69,474 |
| 2025-09-02 | 2025-08-29 | 0.155 | 448,218 | +0 | 0.06% | 69,474 |
| 2025-09-01 | 2025-08-28 | 0.157 | 448,218 | +0 | 0.06% | 70,370 |
| 2025-08-29 | 2025-08-27 | 0.157 | 448,218 | +0 | 0.06% | 70,370 |
| 2025-08-28 | 2025-08-26 | 0.157 | 448,218 | +0 | 0.06% | 70,370 |
| 2025-08-27 | 2025-08-25 | 0.160 | 448,218 | +0 | 0.06% | 71,715 |
| 2025-08-26 | 2025-08-22 | 0.155 | 448,218 | +0 | 0.06% | 69,474 |
| 2025-08-25 | 2025-08-21 | 0.163 | 448,218 | +0 | 0.06% | 73,060 |
| 2025-08-22 | 2025-08-20 | 0.170 | 448,218 | +0 | 0.06% | 76,197 |
| 2025-08-21 | 2025-08-19 | 0.156 | 448,218 | +0 | 0.06% | 69,922 |
| 2025-08-20 | 2025-08-18 | 0.165 | 448,218 | +0 | 0.06% | 73,956 |
| 2025-08-19 | 2025-08-15 | 0.164 | 448,218 | +0 | 0.06% | 73,508 |
| 2025-08-18 | 2025-08-14 | 0.180 | 448,218 | +0 | 0.06% | 80,679 |
| 2025-08-15 | 2025-08-13 | 0.191 | 448,218 | +0 | 0.06% | 85,610 |
| 2025-08-14 | 2025-08-12 | 0.185 | 448,218 | +0 | 0.06% | 82,920 |
| 2025-08-13 | 2025-08-11 | 0.185 | 448,218 | +0 | 0.06% | 82,920 |
| 2025-08-12 | 2025-08-08 | 0.176 | 448,218 | +0 | 0.06% | 78,886 |
| 2025-08-11 | 2025-08-07 | 0.180 | 448,218 | +0 | 0.06% | 80,679 |
| 2025-08-08 | 2025-08-06 | 0.177 | 448,218 | +0 | 0.06% | 79,335 |
| 2025-08-07 | 2025-08-05 | 0.173 | 448,218 | +0 | 0.06% | 77,542 |
| 2025-08-06 | 2025-08-04 | 0.156 | 448,218 | +0 | 0.06% | 69,922 |
| 2025-08-05 | 2025-08-01 | 0.172 | 448,218 | +0 | 0.06% | 77,093 |
| 2025-08-04 | 2025-07-31 | 0.155 | 448,218 | +0 | 0.06% | 69,474 |
| 2025-08-01 | 2025-07-30 | 0.156 | 448,218 | +0 | 0.06% | 69,922 |
| 2025-07-31 | 2025-07-29 | 0.161 | 448,218 | +0 | 0.06% | 72,163 |
| 2025-07-30 | 2025-07-28 | 0.151 | 448,218 | +0 | 0.06% | 67,681 |
| 2025-07-29 | 2025-07-25 | 0.170 | 448,218 | +0 | 0.06% | 76,197 |
| 2025-07-28 | 2025-07-24 | 0.162 | 448,218 | +0 | 0.06% | 72,611 |
| 2025-07-25 | 2025-07-23 | 0.155 | 448,218 | +0 | 0.06% | 69,474 |
| 2025-07-24 | 2025-07-22 | 0.156 | 448,218 | +0 | 0.06% | 69,922 |
| 2025-07-23 | 2025-07-21 | 0.160 | 448,218 | +0 | 0.06% | 71,715 |
| 2025-07-22 | 2025-07-18 | 0.167 | 448,218 | +0 | 0.06% | 74,852 |
| 2025-07-21 | 2025-07-17 | 0.180 | 448,218 | +0 | 0.06% | 80,679 |
| 2025-07-18 | 2025-07-16 | 0.183 | 448,218 | +0 | 0.06% | 82,024 |
| 2025-07-17 | 2025-07-15 | 0.183 | 448,218 | +0 | 0.06% | 82,024 |
| 2025-07-16 | 2025-07-14 | 0.184 | 448,218 | +0 | 0.06% | 82,472 |
| 2025-07-15 | 2025-07-11 | 0.170 | 448,218 | +0 | 0.06% | 76,197 |
| 2025-07-14 | 2025-07-10 | 0.168 | 448,218 | +0 | 0.06% | 75,301 |
| 2025-07-11 | 2025-07-09 | 0.161 | 448,218 | +0 | 0.06% | 72,163 |
| 2025-07-10 | 2025-07-08 | 0.153 | 448,218 | +0 | 0.06% | 68,577 |
| 2025-07-09 | 2025-07-07 | 0.145 | 448,218 | +0 | 0.06% | 64,992 |
| 2025-07-08 | 2025-07-04 | 0.151 | 448,218 | +0 | 0.06% | 67,681 |
| 2025-07-07 | 2025-07-03 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-07-04 | 2025-07-02 | 0.150 | 448,218 | +0 | 0.06% | 67,233 |
| 2025-07-03 | 2025-06-30 | 0.150 | 448,218 | +0 | 0.06% | 67,233 |
| 2025-07-02 | 2025-06-27 | 0.150 | 448,218 | +0 | 0.06% | 67,233 |
| 2025-06-30 | 2025-06-26 | 0.150 | 448,218 | +0 | 0.06% | 67,233 |
| 2025-06-27 | 2025-06-25 | 0.150 | 448,218 | +0 | 0.06% | 67,233 |
| 2025-06-26 | 2025-06-24 | 0.150 | 448,218 | +0 | 0.06% | 67,233 |
| 2025-06-25 | 2025-06-23 | 0.164 | 448,218 | +0 | 0.06% | 73,508 |
| 2025-06-24 | 2025-06-20 | 0.170 | 448,218 | +0 | 0.06% | 76,197 |
| 2025-06-23 | 2025-06-19 | 0.190 | 448,218 | +0 | 0.06% | 85,161 |
| 2025-06-20 | 2025-06-18 | 0.190 | 448,218 | +0 | 0.06% | 85,161 |
| 2025-06-19 | 2025-06-17 | 0.189 | 448,218 | +0 | 0.06% | 84,713 |
| 2025-06-18 | 2025-06-16 | 0.189 | 448,218 | +0 | 0.06% | 84,713 |
| 2025-06-17 | 2025-06-13 | 0.189 | 448,218 | +0 | 0.06% | 84,713 |
| 2025-06-16 | 2025-06-12 | 0.189 | 448,218 | +0 | 0.06% | 84,713 |
| 2025-06-13 | 2025-06-11 | 0.162 | 448,218 | +0 | 0.06% | 72,611 |
| 2025-06-12 | 2025-06-10 | 0.163 | 448,218 | +0 | 0.06% | 73,060 |
| 2025-06-11 | 2025-06-09 | 0.160 | 448,218 | +0 | 0.06% | 71,715 |
| 2025-06-10 | 2025-06-06 | 0.160 | 448,218 | +0 | 0.06% | 71,715 |
| 2025-06-09 | 2025-06-05 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-06-06 | 2025-06-04 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-06-05 | 2025-06-03 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-06-04 | 2025-06-02 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-06-03 | 2025-05-30 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-06-02 | 2025-05-29 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-05-30 | 2025-05-28 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-05-29 | 2025-05-27 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-05-28 | 2025-05-26 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-05-27 | 2025-05-23 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-05-26 | 2025-05-22 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-05-23 | 2025-05-21 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-05-22 | 2025-05-20 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-05-21 | 2025-05-19 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-05-20 | 2025-05-16 | 0.145 | 448,218 | +0 | 0.06% | 64,992 |
| 2025-05-19 | 2025-05-15 | 0.140 | 448,218 | +0 | 0.06% | 62,751 |
| 2025-05-16 | 2025-05-14 | 0.144 | 448,218 | +0 | 0.06% | 64,543 |
| 2025-05-15 | 2025-05-13 | 0.146 | 448,218 | +0 | 0.06% | 65,440 |
| 2025-05-14 | 2025-05-12 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-05-13 | 2025-05-09 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-05-12 | 2025-05-08 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-05-09 | 2025-05-07 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-05-08 | 2025-05-06 | 0.142 | 448,218 | +0 | 0.06% | 63,647 |
| 2025-05-07 | 2025-05-02 | 0.144 | 448,218 | +0 | 0.06% | 64,543 |
| 2025-05-06 | 2025-04-30 | 0.144 | 448,218 | +0 | 0.06% | 64,543 |
| 2025-05-02 | 2025-04-29 | 0.146 | 448,218 | +0 | 0.06% | 65,440 |
| 2025-04-30 | 2025-04-28 | 0.145 | 448,218 | +0 | 0.06% | 64,992 |
| 2025-04-29 | 2025-04-25 | 0.150 | 448,218 | +0 | 0.06% | 67,233 |
| 2025-04-28 | 2025-04-24 | 0.155 | 448,218 | +0 | 0.06% | 69,474 |
| 2025-04-25 | 2025-04-23 | 0.155 | 448,218 | +0 | 0.06% | 69,474 |
| 2025-04-24 | 2025-04-22 | 0.155 | 448,218 | +0 | 0.06% | 69,474 |
| 2025-04-23 | 2025-04-17 | 0.159 | 448,218 | +0 | 0.06% | 71,267 |
| 2025-04-22 | 2025-04-16 | 0.160 | 448,218 | +0 | 0.06% | 71,715 |
| 2025-04-17 | 2025-04-15 | 0.170 | 448,218 | +0 | 0.06% | 76,197 |
| 2025-04-16 | 2025-04-14 | 0.171 | 448,218 | +0 | 0.06% | 76,645 |
| 2025-04-15 | 2025-04-11 | 0.171 | 448,218 | +0 | 0.06% | 76,645 |
| 2025-04-14 | 2025-04-10 | 0.171 | 448,218 | +0 | 0.06% | 76,645 |
| 2025-04-11 | 2025-04-09 | 0.180 | 448,218 | +0 | 0.06% | 80,679 |
| 2025-04-10 | 2025-04-08 | 0.180 | 448,218 | +0 | 0.06% | 80,679 |
| 2025-04-09 | 2025-04-07 | 0.180 | 448,218 | +0 | 0.06% | 80,679 |
| 2025-04-08 | 2025-04-03 | 0.201 | 448,218 | +0 | 0.06% | 90,092 |
| 2025-04-07 | 2025-04-02 | 0.201 | 448,218 | +0 | 0.06% | 90,092 |
| 2025-04-03 | 2025-04-01 | 0.210 | 448,218 | +0 | 0.06% | 94,126 |
| 2025-04-02 | 2025-03-31 | 0.210 | 448,218 | +0 | 0.06% | 94,126 |
| 2025-04-01 | 2025-03-28 | 0.210 | 448,218 | +0 | 0.06% | 94,126 |
| 2025-03-31 | 2025-03-27 | 0.210 | 448,218 | +0 | 0.06% | 94,126 |
| 2025-03-28 | 2025-03-26 | 0.211 | 448,218 | +0 | 0.06% | 94,574 |
| 2025-03-27 | 2025-03-25 | 0.235 | 448,218 | +0 | 0.06% | 105,331 |
| 2025-03-26 | 2025-03-24 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2025-03-25 | 2025-03-21 | 0.210 | 448,218 | +0 | 0.06% | 94,126 |
| 2025-03-24 | 2025-03-20 | 0.210 | 448,218 | +0 | 0.06% | 94,126 |
| 2025-03-21 | 2025-03-19 | 0.210 | 448,218 | +0 | 0.06% | 94,126 |
| 2025-03-20 | 2025-03-18 | 0.208 | 448,218 | +0 | 0.06% | 93,229 |
| 2025-03-19 | 2025-03-17 | 0.210 | 448,218 | +0 | 0.06% | 94,126 |
| 2025-03-18 | 2025-03-14 | 0.203 | 448,218 | +0 | 0.06% | 90,988 |
| 2025-03-17 | 2025-03-13 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-03-14 | 2025-03-12 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-03-13 | 2025-03-11 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-03-12 | 2025-03-10 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-03-11 | 2025-03-07 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-03-10 | 2025-03-06 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-03-07 | 2025-03-05 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-03-06 | 2025-03-04 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-03-05 | 2025-03-03 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-03-04 | 2025-02-28 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-03-03 | 2025-02-27 | 0.218 | 448,218 | +0 | 0.06% | 97,712 |
| 2025-02-28 | 2025-02-26 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-02-27 | 2025-02-25 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-02-26 | 2025-02-24 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-02-25 | 2025-02-21 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-02-24 | 2025-02-20 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-02-21 | 2025-02-19 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-02-20 | 2025-02-18 | 0.223 | 448,218 | +0 | 0.06% | 99,953 |
| 2025-02-19 | 2025-02-17 | 0.221 | 448,218 | +0 | 0.06% | 99,056 |
| 2025-02-18 | 2025-02-14 | 0.221 | 448,218 | +0 | 0.06% | 99,056 |
| 2025-02-17 | 2025-02-13 | 0.221 | 448,218 | +0 | 0.06% | 99,056 |
| 2025-02-14 | 2025-02-12 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-02-13 | 2025-02-11 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-02-12 | 2025-02-10 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-02-11 | 2025-02-07 | 0.220 | 448,218 | +0 | 0.06% | 98,608 |
| 2025-02-10 | 2025-02-06 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-02-07 | 2025-02-05 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-02-06 | 2025-02-04 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-02-05 | 2025-02-03 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-02-04 | 2025-01-28 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-02-03 | 2025-01-24 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-01-27 | 2025-01-23 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-01-24 | 2025-01-22 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-01-23 | 2025-01-21 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-01-22 | 2025-01-20 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-01-21 | 2025-01-17 | 0.229 | 448,218 | +0 | 0.06% | 102,642 |
| 2025-01-20 | 2025-01-16 | 0.229 | 448,218 | +0 | 0.06% | 102,642 |
| 2025-01-17 | 2025-01-15 | 0.229 | 448,218 | +0 | 0.06% | 102,642 |
| 2025-01-16 | 2025-01-14 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-01-15 | 2025-01-13 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-01-14 | 2025-01-10 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-01-13 | 2025-01-09 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-01-10 | 2025-01-08 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-01-09 | 2025-01-07 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-01-08 | 2025-01-06 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-01-07 | 2025-01-03 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-01-06 | 2025-01-02 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-01-03 | 2024-12-31 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2025-01-02 | 2024-12-27 | 0.225 | 448,218 | +0 | 0.06% | 100,849 |
| 2024-12-30 | 2024-12-24 | 0.230 | 448,218 | +0 | 0.06% | 103,090 |
| 2024-12-27 | 2024-12-20 | 0.240 | 448,218 | +0 | 0.06% | 107,572 |
| 2024-12-23 | 2024-12-19 | 0.240 | 448,218 | +0 | 0.06% | 107,572 |
| 2024-12-20 | 2024-12-18 | 0.230 | 448,218 | +0 | 0.06% | 103,090 |
| 2024-12-19 | 2024-12-17 | 0.230 | 448,218 | +0 | 0.06% | 103,090 |
| 2024-12-18 | 2024-12-16 | 0.230 | 448,218 | +0 | 0.06% | 103,090 |
| 2024-12-17 | 2024-12-13 | 0.230 | 448,218 | +0 | 0.06% | 103,090 |
| 2024-12-16 | 2024-12-12 | 0.230 | 448,218 | +0 | 0.06% | 103,090 |
| 2024-12-13 | 2024-12-11 | 0.240 | 448,218 | +0 | 0.06% | 107,572 |
| 2024-12-12 | 2024-12-10 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-12-11 | 2024-12-09 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-12-10 | 2024-12-06 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-12-09 | 2024-12-05 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-12-06 | 2024-12-04 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-12-05 | 2024-12-03 | 0.280 | 448,218 | +0 | 0.06% | 125,501 |
| 2024-12-04 | 2024-12-02 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-12-03 | 2024-11-29 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-12-02 | 2024-11-28 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-11-29 | 2024-11-27 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-11-28 | 2024-11-26 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-11-27 | 2024-11-25 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-11-26 | 2024-11-22 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-11-25 | 2024-11-21 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-11-22 | 2024-11-20 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-11-21 | 2024-11-19 | 0.255 | 448,218 | +0 | 0.06% | 114,296 |
| 2024-11-20 | 2024-11-18 | 0.255 | 448,218 | +0 | 0.06% | 114,296 |
| 2024-11-19 | 2024-11-15 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-11-18 | 2024-11-14 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-11-15 | 2024-11-13 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-11-14 | 2024-11-12 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-11-13 | 2024-11-11 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-11-12 | 2024-11-08 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-11-11 | 2024-11-07 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-11-08 | 2024-11-06 | 0.255 | 448,218 | +0 | 0.06% | 114,296 |
| 2024-11-07 | 2024-11-05 | 0.255 | 448,218 | +0 | 0.06% | 114,296 |
| 2024-11-06 | 2024-11-04 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-11-05 | 2024-11-01 | 0.275 | 448,218 | +0 | 0.06% | 123,260 |
| 2024-11-04 | 2024-10-31 | 0.275 | 448,218 | +0 | 0.06% | 123,260 |
| 2024-11-01 | 2024-10-30 | 0.275 | 448,218 | +0 | 0.06% | 123,260 |
| 2024-10-31 | 2024-10-29 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-10-30 | 2024-10-28 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-10-29 | 2024-10-25 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-10-28 | 2024-10-24 | 0.265 | 448,218 | +0 | 0.06% | 118,778 |
| 2024-10-25 | 2024-10-23 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-10-24 | 2024-10-22 | 0.325 | 448,218 | +0 | 0.06% | 145,671 |
| 2024-10-23 | 2024-10-21 | 0.360 | 448,218 | +0 | 0.06% | 161,358 |
| 2024-10-22 | 2024-10-18 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-10-21 | 2024-10-17 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-10-18 | 2024-10-16 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-10-17 | 2024-10-15 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-10-16 | 2024-10-14 | 0.305 | 448,218 | +0 | 0.06% | 136,706 |
| 2024-10-15 | 2024-10-10 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-10-14 | 2024-10-09 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-10-10 | 2024-10-08 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-10-09 | 2024-10-07 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2024-10-08 | 2024-10-04 | 0.405 | 448,218 | +0 | 0.06% | 181,528 |
| 2024-10-07 | 2024-10-03 | 0.255 | 448,218 | +0 | 0.06% | 114,296 |
| 2024-10-04 | 2024-10-02 | 0.255 | 448,218 | +0 | 0.06% | 114,296 |
| 2024-10-03 | 2024-09-30 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-10-02 | 2024-09-27 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-30 | 2024-09-26 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-27 | 2024-09-25 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-26 | 2024-09-24 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-25 | 2024-09-23 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-24 | 2024-09-20 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-23 | 2024-09-19 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-20 | 2024-09-17 | 0.280 | 448,218 | +0 | 0.06% | 125,501 |
| 2024-09-19 | 2024-09-16 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-17 | 2024-09-13 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-16 | 2024-09-12 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-13 | 2024-09-11 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-12 | 2024-09-10 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-11 | 2024-09-09 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-10 | 2024-09-05 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-09 | 2024-09-04 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-05 | 2024-09-03 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-04 | 2024-09-02 | 0.245 | 448,218 | +0 | 0.06% | 109,813 |
| 2024-09-03 | 2024-08-30 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-09-02 | 2024-08-29 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-08-30 | 2024-08-28 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-08-29 | 2024-08-27 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-08-28 | 2024-08-26 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-08-27 | 2024-08-23 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-08-26 | 2024-08-22 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-08-23 | 2024-08-21 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-08-22 | 2024-08-20 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-08-21 | 2024-08-19 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-08-20 | 2024-08-16 | 0.250 | 448,218 | +0 | 0.06% | 112,054 |
| 2024-08-19 | 2024-08-15 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-08-16 | 2024-08-14 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-08-15 | 2024-08-13 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-08-14 | 2024-08-12 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-08-13 | 2024-08-09 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-08-12 | 2024-08-08 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-08-09 | 2024-08-07 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-08-08 | 2024-08-06 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-08-07 | 2024-08-05 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-08-06 | 2024-08-02 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-08-05 | 2024-08-01 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-08-02 | 2024-07-31 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-08-01 | 2024-07-30 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-07-31 | 2024-07-29 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-07-30 | 2024-07-26 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-07-29 | 2024-07-25 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-07-26 | 2024-07-24 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-07-25 | 2024-07-23 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-07-24 | 2024-07-22 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-07-23 | 2024-07-19 | 0.260 | 448,218 | +0 | 0.06% | 116,537 |
| 2024-07-22 | 2024-07-18 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-07-19 | 2024-07-17 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-07-18 | 2024-07-16 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-07-17 | 2024-07-15 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-07-16 | 2024-07-12 | 0.280 | 448,218 | +0 | 0.06% | 125,501 |
| 2024-07-15 | 2024-07-11 | 0.280 | 448,218 | +0 | 0.06% | 125,501 |
| 2024-07-12 | 2024-07-10 | 0.280 | 448,218 | +0 | 0.06% | 125,501 |
| 2024-07-11 | 2024-07-09 | 0.280 | 448,218 | +0 | 0.06% | 125,501 |
| 2024-07-10 | 2024-07-08 | 0.280 | 448,218 | +0 | 0.06% | 125,501 |
| 2024-07-09 | 2024-07-05 | 0.280 | 448,218 | +0 | 0.06% | 125,501 |
| 2024-07-08 | 2024-07-04 | 0.280 | 448,218 | +0 | 0.06% | 125,501 |
| 2024-07-05 | 2024-07-03 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-07-04 | 2024-07-02 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-07-03 | 2024-06-28 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-07-02 | 2024-06-27 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-06-28 | 2024-06-26 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-06-27 | 2024-06-25 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-06-26 | 2024-06-24 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-06-25 | 2024-06-21 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-06-24 | 2024-06-20 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-06-21 | 2024-06-19 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-06-20 | 2024-06-18 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-06-19 | 2024-06-17 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-06-18 | 2024-06-14 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-06-17 | 2024-06-13 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-06-14 | 2024-06-12 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-06-13 | 2024-06-11 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-06-12 | 2024-06-07 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-06-11 | 2024-06-06 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-06-07 | 2024-06-05 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-06-06 | 2024-06-04 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-06-05 | 2024-06-03 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-06-04 | 2024-05-31 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-06-03 | 2024-05-30 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-05-31 | 2024-05-29 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-05-30 | 2024-05-28 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-05-29 | 2024-05-27 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-05-28 | 2024-05-24 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-05-27 | 2024-05-23 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-05-24 | 2024-05-22 | 0.305 | 448,218 | +0 | 0.06% | 136,706 |
| 2024-05-23 | 2024-05-21 | 0.305 | 448,218 | +0 | 0.06% | 136,706 |
| 2024-05-22 | 2024-05-20 | 0.305 | 448,218 | +0 | 0.06% | 136,706 |
| 2024-05-21 | 2024-05-17 | 0.305 | 448,218 | +0 | 0.06% | 136,706 |
| 2024-05-20 | 2024-05-16 | 0.310 | 448,218 | +0 | 0.06% | 138,948 |
| 2024-05-17 | 2024-05-14 | 0.305 | 448,218 | +0 | 0.06% | 136,706 |
| 2024-05-16 | 2024-05-13 | 0.305 | 448,218 | +0 | 0.06% | 136,706 |
| 2024-05-14 | 2024-05-10 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-05-13 | 2024-05-09 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-05-10 | 2024-05-08 | 0.300 | 448,218 | +0 | 0.06% | 134,465 |
| 2024-05-09 | 2024-05-07 | 0.315 | 448,218 | +0 | 0.06% | 141,189 |
| 2024-05-08 | 2024-05-06 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-05-07 | 2024-05-03 | 0.310 | 448,218 | +0 | 0.06% | 138,948 |
| 2024-05-06 | 2024-05-02 | 0.310 | 448,218 | +0 | 0.06% | 138,948 |
| 2024-05-03 | 2024-04-30 | 0.375 | 448,218 | +0 | 0.06% | 168,082 |
| 2024-05-02 | 2024-04-29 | 0.385 | 448,218 | +0 | 0.06% | 172,564 |
| 2024-04-30 | 2024-04-26 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2024-04-29 | 2024-04-25 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2024-04-26 | 2024-04-24 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2024-04-25 | 2024-04-23 | 0.340 | 448,218 | +0 | 0.06% | 152,394 |
| 2024-04-24 | 2024-04-22 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2024-04-23 | 2024-04-19 | 0.435 | 448,218 | +0 | 0.06% | 194,975 |
| 2024-04-22 | 2024-04-18 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-04-19 | 2024-04-17 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-04-18 | 2024-04-16 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-04-17 | 2024-04-15 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-04-16 | 2024-04-12 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-04-15 | 2024-04-11 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-04-12 | 2024-04-10 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-04-11 | 2024-04-09 | 0.280 | 448,218 | +0 | 0.06% | 125,501 |
| 2024-04-10 | 2024-04-08 | 0.280 | 448,218 | +0 | 0.06% | 125,501 |
| 2024-04-09 | 2024-04-05 | 0.290 | 448,218 | +0 | 0.06% | 129,983 |
| 2024-04-08 | 2024-04-03 | 0.270 | 448,218 | +0 | 0.06% | 121,019 |
| 2024-04-05 | 2024-04-02 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-04-03 | 2024-03-28 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-04-02 | 2024-03-27 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-28 | 2024-03-26 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-27 | 2024-03-25 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-26 | 2024-03-22 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-25 | 2024-03-21 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-22 | 2024-03-20 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-21 | 2024-03-19 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-20 | 2024-03-18 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-19 | 2024-03-15 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-18 | 2024-03-14 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-15 | 2024-03-13 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-14 | 2024-03-12 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-13 | 2024-03-11 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-12 | 2024-03-08 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-11 | 2024-03-07 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-08 | 2024-03-06 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-07 | 2024-03-05 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-06 | 2024-03-04 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-05 | 2024-03-01 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-04 | 2024-02-29 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-03-01 | 2024-02-28 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-02-29 | 2024-02-27 | 0.320 | 448,218 | +0 | 0.06% | 143,430 |
| 2024-02-28 | 2024-02-26 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2024-02-27 | 2024-02-23 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2024-02-26 | 2024-02-22 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2024-02-23 | 2024-02-21 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2024-02-22 | 2024-02-20 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2024-02-21 | 2024-02-19 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2024-02-20 | 2024-02-16 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2024-02-19 | 2024-02-15 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2024-02-16 | 2024-02-14 | 0.355 | 448,218 | +0 | 0.06% | 159,117 |
| 2024-02-15 | 2024-02-09 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2024-02-14 | 2024-02-07 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2024-02-08 | 2024-02-06 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2024-02-07 | 2024-02-05 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2024-02-06 | 2024-02-02 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2024-02-05 | 2024-02-01 | 0.360 | 448,218 | +0 | 0.06% | 161,358 |
| 2024-02-02 | 2024-01-31 | 0.360 | 448,218 | +0 | 0.06% | 161,358 |
| 2024-02-01 | 2024-01-30 | 0.360 | 448,218 | +0 | 0.06% | 161,358 |
| 2024-01-31 | 2024-01-29 | 0.360 | 448,218 | +0 | 0.06% | 161,358 |
| 2024-01-30 | 2024-01-26 | 0.360 | 448,218 | +0 | 0.06% | 161,358 |
| 2024-01-29 | 2024-01-25 | 0.360 | 448,218 | +0 | 0.06% | 161,358 |
| 2024-01-26 | 2024-01-24 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2024-01-25 | 2024-01-23 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2024-01-24 | 2024-01-22 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2024-01-23 | 2024-01-19 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2024-01-22 | 2024-01-18 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2024-01-19 | 2024-01-17 | 0.460 | 448,218 | +0 | 0.06% | 206,180 |
| 2024-01-18 | 2024-01-16 | 0.480 | 448,218 | +0 | 0.06% | 215,145 |
| 2024-01-17 | 2024-01-15 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2024-01-16 | 2024-01-12 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2024-01-15 | 2024-01-11 | 0.410 | 448,218 | +0 | 0.06% | 183,769 |
| 2024-01-12 | 2024-01-10 | 0.410 | 448,218 | +0 | 0.06% | 183,769 |
| 2024-01-11 | 2024-01-09 | 0.430 | 448,218 | +0 | 0.06% | 192,734 |
| 2024-01-10 | 2024-01-08 | 0.530 | 448,218 | +0 | 0.06% | 237,556 |
| 2024-01-09 | 2024-01-05 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2024-01-08 | 2024-01-04 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2024-01-05 | 2024-01-03 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2024-01-04 | 2024-01-02 | 0.600 | 448,218 | +0 | 0.06% | 268,931 |
| 2024-01-03 | 2023-12-29 | 0.600 | 448,218 | +0 | 0.06% | 268,931 |
| 2024-01-02 | 2023-12-28 | 0.600 | 448,218 | +0 | 0.06% | 268,931 |
| 2023-12-29 | 2023-12-27 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2023-12-28 | 2023-12-22 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2023-12-27 | 2023-12-21 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2023-12-22 | 2023-12-20 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2023-12-21 | 2023-12-19 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2023-12-20 | 2023-12-18 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2023-12-19 | 2023-12-15 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2023-12-18 | 2023-12-14 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2023-12-15 | 2023-12-13 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2023-12-14 | 2023-12-12 | 0.350 | 448,218 | +0 | 0.06% | 156,876 |
| 2023-12-13 | 2023-12-11 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2023-12-12 | 2023-12-08 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2023-12-11 | 2023-12-07 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2023-12-08 | 2023-12-06 | 0.385 | 448,218 | +0 | 0.06% | 172,564 |
| 2023-12-07 | 2023-12-05 | 0.385 | 448,218 | +0 | 0.06% | 172,564 |
| 2023-12-06 | 2023-12-04 | 0.410 | 448,218 | +0 | 0.06% | 183,769 |
| 2023-12-05 | 2023-12-01 | 0.410 | 448,218 | +0 | 0.06% | 183,769 |
| 2023-12-04 | 2023-11-30 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-12-01 | 2023-11-29 | 0.510 | 448,218 | +0 | 0.06% | 228,591 |
| 2023-11-30 | 2023-11-28 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2023-11-29 | 2023-11-27 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2023-11-28 | 2023-11-24 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2023-11-27 | 2023-11-23 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2023-11-24 | 2023-11-22 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2023-11-23 | 2023-11-21 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2023-11-22 | 2023-11-20 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2023-11-21 | 2023-11-17 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2023-11-20 | 2023-11-16 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2023-11-17 | 2023-11-15 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2023-11-16 | 2023-11-14 | 0.415 | 448,218 | +0 | 0.06% | 186,010 |
| 2023-11-15 | 2023-11-13 | 0.415 | 448,218 | +0 | 0.06% | 186,010 |
| 2023-11-14 | 2023-11-10 | 0.420 | 448,218 | +0 | 0.06% | 188,252 |
| 2023-11-13 | 2023-11-09 | 0.420 | 448,218 | +0 | 0.06% | 188,252 |
| 2023-11-10 | 2023-11-08 | 0.420 | 448,218 | +0 | 0.06% | 188,252 |
| 2023-11-09 | 2023-11-07 | 0.430 | 448,218 | +0 | 0.06% | 192,734 |
| 2023-11-08 | 2023-11-06 | 0.430 | 448,218 | +0 | 0.06% | 192,734 |
| 2023-11-07 | 2023-11-03 | 0.430 | 448,218 | +0 | 0.06% | 192,734 |
| 2023-11-06 | 2023-11-02 | 0.430 | 448,218 | +0 | 0.06% | 192,734 |
| 2023-11-03 | 2023-11-01 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-11-02 | 2023-10-31 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-11-01 | 2023-10-30 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-31 | 2023-10-27 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-30 | 2023-10-26 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-27 | 2023-10-25 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-26 | 2023-10-24 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-25 | 2023-10-20 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-24 | 2023-10-19 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-20 | 2023-10-18 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-19 | 2023-10-17 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-18 | 2023-10-16 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-17 | 2023-10-13 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-16 | 2023-10-12 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-13 | 2023-10-11 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-12 | 2023-10-10 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-11 | 2023-10-09 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-10 | 2023-10-06 | 0.370 | 448,218 | +0 | 0.06% | 165,841 |
| 2023-10-09 | 2023-10-05 | 0.420 | 448,218 | +0 | 0.06% | 188,252 |
| 2023-10-06 | 2023-10-04 | 0.435 | 448,218 | +0 | 0.06% | 194,975 |
| 2023-10-05 | 2023-10-03 | 0.435 | 448,218 | +0 | 0.06% | 194,975 |
| 2023-10-04 | 2023-09-29 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2023-10-03 | 2023-09-28 | 0.380 | 448,218 | +0 | 0.06% | 170,323 |
| 2023-09-29 | 2023-09-27 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-28 | 2023-09-26 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-27 | 2023-09-25 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-26 | 2023-09-22 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-25 | 2023-09-21 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-22 | 2023-09-20 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-21 | 2023-09-19 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-20 | 2023-09-18 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-19 | 2023-09-15 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-18 | 2023-09-14 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-15 | 2023-09-13 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-14 | 2023-09-12 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-13 | 2023-09-11 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-12 | 2023-09-07 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-11 | 2023-09-06 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-07 | 2023-09-05 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-06 | 2023-09-04 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-05 | 2023-08-31 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-09-04 | 2023-08-30 | 0.410 | 448,218 | +0 | 0.06% | 183,769 |
| 2023-08-31 | 2023-08-29 | 0.405 | 448,218 | +0 | 0.06% | 181,528 |
| 2023-08-30 | 2023-08-28 | 0.405 | 448,218 | +0 | 0.06% | 181,528 |
| 2023-08-29 | 2023-08-25 | 0.405 | 448,218 | +0 | 0.06% | 181,528 |
| 2023-08-28 | 2023-08-24 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-08-25 | 2023-08-23 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-08-24 | 2023-08-22 | 0.420 | 448,218 | +0 | 0.06% | 188,252 |
| 2023-08-23 | 2023-08-21 | 0.420 | 448,218 | +0 | 0.06% | 188,252 |
| 2023-08-22 | 2023-08-18 | 0.420 | 448,218 | +0 | 0.06% | 188,252 |
| 2023-08-21 | 2023-08-17 | 0.435 | 448,218 | +0 | 0.06% | 194,975 |
| 2023-08-18 | 2023-08-16 | 0.435 | 448,218 | +0 | 0.06% | 194,975 |
| 2023-08-17 | 2023-08-15 | 0.435 | 448,218 | +0 | 0.06% | 194,975 |
| 2023-08-16 | 2023-08-14 | 0.435 | 448,218 | +0 | 0.06% | 194,975 |
| 2023-08-15 | 2023-08-11 | 0.435 | 448,218 | +0 | 0.06% | 194,975 |
| 2023-08-14 | 2023-08-10 | 0.435 | 448,218 | +0 | 0.06% | 194,975 |
| 2023-08-11 | 2023-08-09 | 0.435 | 448,218 | +0 | 0.06% | 194,975 |
| 2023-08-10 | 2023-08-08 | 0.435 | 448,218 | +0 | 0.06% | 194,975 |
| 2023-08-09 | 2023-08-07 | 0.435 | 448,218 | +0 | 0.06% | 194,975 |
| 2023-08-08 | 2023-08-04 | 0.435 | 448,218 | +0 | 0.06% | 194,975 |
| 2023-08-07 | 2023-08-03 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-08-04 | 2023-08-02 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-08-03 | 2023-08-01 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-08-02 | 2023-07-31 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-08-01 | 2023-07-28 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-07-31 | 2023-07-27 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-07-28 | 2023-07-26 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-07-27 | 2023-07-25 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-07-26 | 2023-07-24 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-07-25 | 2023-07-21 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-07-24 | 2023-07-20 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-07-21 | 2023-07-19 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-07-20 | 2023-07-18 | 0.400 | 448,218 | +0 | 0.06% | 179,287 |
| 2023-07-19 | 2023-07-14 | 0.405 | 448,218 | +0 | 0.06% | 181,528 |
| 2023-07-18 | 2023-07-13 | 0.420 | 448,218 | +0 | 0.06% | 188,252 |
| 2023-07-14 | 2023-07-12 | 0.420 | 448,218 | +0 | 0.06% | 188,252 |
| 2023-07-13 | 2023-07-11 | 0.440 | 448,218 | +0 | 0.06% | 197,216 |
| 2023-07-12 | 2023-07-10 | 0.445 | 448,218 | +0 | 0.06% | 199,457 |
| 2023-07-11 | 2023-07-07 | 0.445 | 448,218 | +0 | 0.06% | 199,457 |
| 2023-07-10 | 2023-07-06 | 0.445 | 448,218 | +0 | 0.06% | 199,457 |
| 2023-07-07 | 2023-07-05 | 0.445 | 448,218 | +0 | 0.06% | 199,457 |
| 2023-07-06 | 2023-07-04 | 0.445 | 448,218 | +0 | 0.06% | 199,457 |
| 2023-07-05 | 2023-07-03 | 0.445 | 448,218 | +0 | 0.06% | 199,457 |
| 2023-07-04 | 2023-06-30 | 0.445 | 448,218 | +0 | 0.06% | 199,457 |
| 2023-07-03 | 2023-06-29 | 0.440 | 448,218 | +0 | 0.06% | 197,216 |
| 2023-06-30 | 2023-06-28 | 0.440 | 448,218 | +0 | 0.06% | 197,216 |
| 2023-06-29 | 2023-06-27 | 0.455 | 448,218 | +0 | 0.06% | 203,939 |
| 2023-06-28 | 2023-06-26 | 0.455 | 448,218 | +0 | 0.06% | 203,939 |
| 2023-06-27 | 2023-06-23 | 0.495 | 448,218 | +0 | 0.06% | 221,868 |
| 2023-06-26 | 2023-06-21 | 0.495 | 448,218 | +0 | 0.06% | 221,868 |
| 2023-06-23 | 2023-06-20 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-06-21 | 2023-06-19 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-06-20 | 2023-06-16 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-06-19 | 2023-06-15 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-06-16 | 2023-06-14 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-06-15 | 2023-06-13 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-06-14 | 2023-06-12 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-06-13 | 2023-06-09 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-06-12 | 2023-06-08 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-06-09 | 2023-06-07 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-06-08 | 2023-06-06 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-06-07 | 2023-06-05 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-06-06 | 2023-06-02 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-06-05 | 2023-06-01 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-06-02 | 2023-05-31 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-06-01 | 2023-05-30 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-05-31 | 2023-05-29 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-05-30 | 2023-05-25 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-05-29 | 2023-05-24 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-05-25 | 2023-05-23 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-05-24 | 2023-05-22 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-05-23 | 2023-05-19 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-05-22 | 2023-05-18 | 0.510 | 448,218 | +0 | 0.06% | 228,591 |
| 2023-05-19 | 2023-05-17 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-05-18 | 2023-05-16 | 0.540 | 448,218 | +0 | 0.06% | 242,038 |
| 2023-05-17 | 2023-05-15 | 0.530 | 448,218 | +0 | 0.06% | 237,556 |
| 2023-05-16 | 2023-05-12 | 0.530 | 448,218 | +0 | 0.06% | 237,556 |
| 2023-05-15 | 2023-05-11 | 0.530 | 448,218 | +0 | 0.06% | 237,556 |
| 2023-05-12 | 2023-05-10 | 0.530 | 448,218 | +0 | 0.06% | 237,556 |
| 2023-05-11 | 2023-05-09 | 0.530 | 448,218 | +0 | 0.06% | 237,556 |
| 2023-05-10 | 2023-05-08 | 0.530 | 448,218 | +0 | 0.06% | 237,556 |
| 2023-05-09 | 2023-05-05 | 0.530 | 448,218 | +0 | 0.06% | 237,556 |
| 2023-05-08 | 2023-05-04 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-05-05 | 2023-05-03 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-05-04 | 2023-05-02 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-05-03 | 2023-04-28 | 0.640 | 448,218 | +0 | 0.06% | 286,860 |
| 2023-05-02 | 2023-04-27 | 0.540 | 448,218 | +0 | 0.06% | 242,038 |
| 2023-04-28 | 2023-04-26 | 0.540 | 448,218 | +0 | 0.06% | 242,038 |
| 2023-04-27 | 2023-04-25 | 0.540 | 448,218 | +0 | 0.06% | 242,038 |
| 2023-04-26 | 2023-04-24 | 0.600 | 448,218 | +0 | 0.06% | 268,931 |
| 2023-04-25 | 2023-04-21 | 0.600 | 448,218 | +0 | 0.06% | 268,931 |
| 2023-04-24 | 2023-04-20 | 0.600 | 448,218 | +0 | 0.06% | 268,931 |
| 2023-04-21 | 2023-04-19 | 0.600 | 448,218 | +0 | 0.06% | 268,931 |
| 2023-04-20 | 2023-04-18 | 0.600 | 448,218 | +0 | 0.06% | 268,931 |
| 2023-04-19 | 2023-04-17 | 0.510 | 448,218 | +0 | 0.06% | 228,591 |
| 2023-04-18 | 2023-04-14 | 0.510 | 448,218 | +0 | 0.06% | 228,591 |
| 2023-04-17 | 2023-04-13 | 0.510 | 448,218 | +0 | 0.06% | 228,591 |
| 2023-04-14 | 2023-04-12 | 0.510 | 448,218 | +0 | 0.06% | 228,591 |
| 2023-04-13 | 2023-04-11 | 0.485 | 448,218 | +0 | 0.06% | 217,386 |
| 2023-04-12 | 2023-04-06 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-04-11 | 2023-04-04 | 0.500 | 448,218 | +0 | 0.06% | 224,109 |
| 2023-04-06 | 2023-04-03 | 0.540 | 448,218 | +0 | 0.06% | 242,038 |
| 2023-04-04 | 2023-03-31 | 0.540 | 448,218 | +0 | 0.06% | 242,038 |
| 2023-04-03 | 2023-03-30 | 0.530 | 448,218 | +0 | 0.06% | 237,556 |
| 2023-03-31 | 2023-03-29 | 0.540 | 448,218 | +0 | 0.06% | 242,038 |
| 2023-03-30 | 2023-03-28 | 0.540 | 448,218 | +0 | 0.06% | 242,038 |
| 2023-03-29 | 2023-03-27 | 0.540 | 448,218 | +0 | 0.06% | 242,038 |
| 2023-03-28 | 2023-03-24 | 0.540 | 448,218 | +0 | 0.06% | 242,038 |
| 2023-03-27 | 2023-03-23 | 0.540 | 448,218 | +0 | 0.06% | 242,038 |
| 2023-03-24 | 2023-03-22 | 0.540 | 448,218 | +0 | 0.06% | 242,038 |
| 2023-03-23 | 2023-03-21 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-03-22 | 2023-03-20 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-03-21 | 2023-03-17 | 0.560 | 448,218 | +0 | 0.06% | 251,002 |
| 2023-03-20 | 2023-03-16 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-03-17 | 2023-03-15 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-03-16 | 2023-03-14 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-03-15 | 2023-03-13 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-03-14 | 2023-03-10 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-03-13 | 2023-03-09 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-03-10 | 2023-03-08 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-03-09 | 2023-03-07 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-03-08 | 2023-03-06 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-03-07 | 2023-03-03 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-03-06 | 2023-03-02 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-03-03 | 2023-03-01 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-03-02 | 2023-02-28 | 0.550 | 448,218 | +0 | 0.06% | 246,520 |
| 2023-03-01 | 2023-02-27 | 0.570 | 448,218 | +0 | 0.06% | 255,484 |
| 2023-02-28 | 2023-02-24 | 0.570 | 448,218 | +0 | 0.06% | 255,484 |
| 2023-02-27 | 2023-02-23 | 0.590 | 448,218 | +0 | 0.06% | 264,449 |
| 2023-02-24 | 2023-02-22 | 0.590 | 448,218 | +0 | 0.06% | 264,449 |
| 2023-02-23 | 2023-02-21 | 0.590 | 448,218 | +0 | 0.06% | 264,449 |
| 2023-02-22 | 2023-02-20 | 0.590 | 448,218 | +0 | 0.06% | 264,449 |
| 2023-02-21 | 2023-02-17 | 0.590 | 448,218 | +0 | 0.06% | 264,449 |
| 2023-02-20 | 2023-02-16 | 0.590 | 448,218 | +0 | 0.06% | 264,449 |
| 2023-02-17 | 2023-02-15 | 0.590 | 448,218 | +0 | 0.06% | 264,449 |
| 2023-02-16 | 2023-02-14 | 0.630 | 448,218 | +0 | 0.06% | 282,377 |
| 2023-02-15 | 2023-02-13 | 0.630 | 448,218 | +0 | 0.06% | 282,377 |
| 2023-02-14 | 2023-02-10 | 0.630 | 448,218 | +0 | 0.06% | 282,377 |
| 2023-02-13 | 2023-02-09 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-02-10 | 2023-02-08 | 0.630 | 448,218 | +0 | 0.06% | 282,377 |
| 2023-02-09 | 2023-02-07 | 0.630 | 448,218 | +0 | 0.06% | 282,377 |
| 2023-02-08 | 2023-02-06 | 0.630 | 448,218 | +0 | 0.06% | 282,377 |
| 2023-02-07 | 2023-02-03 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-02-06 | 2023-02-02 | 0.600 | 448,218 | +0 | 0.06% | 268,931 |
| 2023-02-03 | 2023-02-01 | 0.600 | 448,218 | +0 | 0.06% | 268,931 |
| 2023-02-02 | 2023-01-31 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-02-01 | 2023-01-30 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-31 | 2023-01-27 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-30 | 2023-01-26 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-27 | 2023-01-20 | 0.600 | 448,218 | +0 | 0.06% | 268,931 |
| 2023-01-26 | 2023-01-19 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-20 | 2023-01-18 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-19 | 2023-01-17 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-18 | 2023-01-16 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-17 | 2023-01-13 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-16 | 2023-01-12 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-13 | 2023-01-11 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-12 | 2023-01-10 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-11 | 2023-01-09 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-10 | 2023-01-06 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-09 | 2023-01-05 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-06 | 2023-01-04 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-05 | 2023-01-03 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-04 | 2022-12-30 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2023-01-03 | 2022-12-29 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2022-12-30 | 2022-12-28 | 0.620 | 448,218 | +0 | 0.06% | 277,895 |
| 2022-12-29 | 2022-12-23 | 0.640 | 448,218 | +0 | 0.06% | 286,860 |
| 2022-12-28 | 2022-12-22 | 0.640 | 448,218 | +0 | 0.06% | 286,860 |
| 2022-12-23 | 2022-12-21 | 0.640 | 448,218 | +0 | 0.06% | 286,860 |
| 2022-12-22 | 2022-12-20 | 0.640 | 448,218 | +0 | 0.06% | 286,860 |
| 2022-12-21 | 2022-12-19 | 0.640 | 448,218 | +0 | 0.06% | 286,860 |
| 2022-12-20 | 2022-12-16 | 0.650 | 448,218 | +0 | 0.06% | 291,342 |
| 2022-12-19 | 2022-12-15 | 0.680 | 448,218 | +0 | 0.06% | 304,788 |
| 2022-12-16 | 2022-12-14 | 0.680 | 448,218 | +0 | 0.06% | 304,788 |
| 2022-12-15 | 2022-12-13 | 0.680 | 448,218 | +0 | 0.06% | 304,788 |
| 2022-12-14 | 2022-12-12 | 0.680 | 448,218 | +0 | 0.06% | 304,788 |
| 2022-12-13 | 2022-12-09 | 0.680 | 448,218 | +0 | 0.06% | 304,788 |
| 2022-12-12 | 2022-12-08 | 0.680 | 448,218 | +0 | 0.06% | 304,788 |
| 2022-12-09 | 2022-12-07 | 0.660 | 448,218 | +0 | 0.06% | 295,824 |
| 2022-12-08 | 2022-12-06 | 0.660 | 448,218 | +0 | 0.06% | 295,824 |
| 2022-12-07 | 2022-12-05 | 0.680 | 448,218 | +0 | 0.06% | 304,788 |
| 2022-12-06 | 2022-12-02 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-12-05 | 2022-12-01 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-12-02 | 2022-11-30 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-12-01 | 2022-11-29 | 0.690 | 448,218 | +0 | 0.06% | 309,270 |
| 2022-11-30 | 2022-11-28 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-11-29 | 2022-11-25 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-11-28 | 2022-11-24 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-11-25 | 2022-11-23 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-11-24 | 2022-11-22 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-11-23 | 2022-11-21 | 0.820 | 448,218 | +0 | 0.06% | 367,539 |
| 2022-11-22 | 2022-11-18 | 0.820 | 448,218 | +0 | 0.06% | 367,539 |
| 2022-11-21 | 2022-11-17 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-11-18 | 2022-11-16 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-11-17 | 2022-11-15 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-11-16 | 2022-11-14 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-11-15 | 2022-11-11 | 0.680 | 448,218 | +0 | 0.06% | 304,788 |
| 2022-11-14 | 2022-11-10 | 0.680 | 448,218 | +0 | 0.06% | 304,788 |
| 2022-11-11 | 2022-11-09 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-11-10 | 2022-11-08 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-11-09 | 2022-11-07 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-11-08 | 2022-11-04 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-11-07 | 2022-11-03 | 0.680 | 448,218 | +0 | 0.06% | 304,788 |
| 2022-11-04 | 2022-11-02 | 0.680 | 448,218 | +0 | 0.06% | 304,788 |
| 2022-11-03 | 2022-11-01 | 0.680 | 448,218 | +0 | 0.06% | 304,788 |
| 2022-11-02 | 2022-10-31 | 0.680 | 448,218 | +0 | 0.06% | 304,788 |
| 2022-11-01 | 2022-10-28 | 0.670 | 448,218 | +0 | 0.06% | 300,306 |
| 2022-10-31 | 2022-10-27 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-10-28 | 2022-10-26 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-10-27 | 2022-10-25 | 0.700 | 448,218 | +0 | 0.06% | 313,753 |
| 2022-10-26 | 2022-10-24 | 0.750 | 448,218 | +0 | 0.06% | 336,164 |
| 2022-10-25 | 2022-10-21 | 0.750 | 448,218 | +0 | 0.06% | 336,164 |
| 2022-10-24 | 2022-10-20 | 0.910 | 448,218 | +0 | 0.06% | 407,878 |
| 2022-10-21 | 2022-10-19 | 0.920 | 448,218 | +0 | 0.06% | 412,361 |
| 2022-10-20 | 2022-10-18 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-10-19 | 2022-10-17 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-10-18 | 2022-10-14 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-10-17 | 2022-10-13 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-10-14 | 2022-10-12 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-10-13 | 2022-10-11 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-10-12 | 2022-10-10 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-10-11 | 2022-10-07 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-10-10 | 2022-10-06 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-10-07 | 2022-10-05 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-10-06 | 2022-10-03 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-10-05 | 2022-09-30 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-10-03 | 2022-09-29 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-09-30 | 2022-09-28 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-09-29 | 2022-09-27 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-09-28 | 2022-09-26 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-09-27 | 2022-09-23 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-09-26 | 2022-09-22 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-09-23 | 2022-09-21 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-09-22 | 2022-09-20 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-09-21 | 2022-09-19 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-09-20 | 2022-09-16 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-09-19 | 2022-09-15 | 0.800 | 448,218 | +0 | 0.06% | 358,574 |
| 2022-09-16 | 2022-09-14 | 0.850 | 448,218 | +0 | 0.06% | 380,985 |
| 2022-09-15 | 2022-09-13 | 0.850 | 448,218 | +0 | 0.06% | 380,985 |
| 2022-09-14 | 2022-09-09 | 0.850 | 448,218 | +0 | 0.06% | 380,985 |
| 2022-09-13 | 2022-09-08 | 0.900 | 448,218 | +0 | 0.06% | 403,396 |
| 2022-09-09 | 2022-09-07 | 0.900 | 448,218 | +0 | 0.06% | 403,396 |
| 2022-09-08 | 2022-09-06 | 0.980 | 448,218 | +0 | 0.06% | 439,254 |
| 2022-09-07 | 2022-09-05 | 0.990 | 448,218 | +0 | 0.06% | 443,736 |
| 2022-09-06 | 2022-09-02 | 0.990 | 448,218 | +0 | 0.06% | 443,736 |
| 2022-09-05 | 2022-09-01 | 0.990 | 448,218 | +0 | 0.06% | 443,736 |
| 2022-09-02 | 2022-08-31 | 0.990 | 448,218 | +0 | 0.06% | 443,736 |
| 2022-09-01 | 2022-08-30 | 0.990 | 448,218 | +0 | 0.06% | 443,736 |
| 2022-08-31 | 2022-08-29 | 1.000 | 448,218 | +0 | 0.06% | 448,218 |
| 2022-08-30 | 2022-08-26 | 1.000 | 448,218 | +0 | 0.06% | 448,218 |
| 2022-08-29 | 2022-08-25 | 1.010 | 448,218 | +0 | 0.06% | 452,700 |
| 2022-08-26 | 2022-08-24 | 1.010 | 448,218 | +0 | 0.06% | 452,700 |
| 2022-08-25 | 2022-08-23 | 1.120 | 448,218 | +0 | 0.06% | 502,004 |
| 2022-08-24 | 2022-08-22 | 1.120 | 448,218 | +0 | 0.06% | 502,004 |
| 2022-08-23 | 2022-08-19 | 1.120 | 448,218 | +0 | 0.06% | 502,004 |
| 2022-08-22 | 2022-08-18 | 1.000 | 448,218 | +0 | 0.06% | 448,218 |
| 2022-08-19 | 2022-08-17 | 1.000 | 448,218 | +0 | 0.06% | 448,218 |
| 2022-08-18 | 2022-08-16 | 1.070 | 448,218 | +0 | 0.06% | 479,593 |
| 2022-08-17 | 2022-08-15 | 1.100 | 448,218 | +0 | 0.06% | 493,040 |
| 2022-08-16 | 2022-08-12 | 1.130 | 448,218 | +0 | 0.06% | 506,486 |
| 2022-08-15 | 2022-08-11 | 1.200 | 448,218 | +0 | 0.06% | 537,862 |
| 2022-08-12 | 2022-08-10 | 1.200 | 448,218 | +0 | 0.06% | 537,862 |
| 2022-08-11 | 2022-08-09 | 1.200 | 448,218 | +0 | 0.06% | 537,862 |
| 2022-08-10 | 2022-08-08 | 1.200 | 448,218 | +0 | 0.06% | 537,862 |
| 2022-08-09 | 2022-08-05 | 1.200 | 448,218 | +0 | 0.06% | 537,862 |
| 2022-08-08 | 2022-08-04 | 1.200 | 448,218 | +0 | 0.06% | 537,862 |
| 2022-08-05 | 2022-08-03 | 1.200 | 448,218 | +0 | 0.06% | 537,862 |
| 2022-08-04 | 2022-08-02 | 1.200 | 448,218 | +0 | 0.06% | 537,862 |
| 2022-08-03 | 2022-08-01 | 1.320 | 448,218 | +0 | 0.06% | 591,648 |
| 2022-08-02 | 2022-07-29 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-08-01 | 2022-07-28 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-29 | 2022-07-27 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-28 | 2022-07-26 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-27 | 2022-07-25 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-26 | 2022-07-22 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-25 | 2022-07-21 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-22 | 2022-07-20 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-21 | 2022-07-19 | 1.480 | 448,218 | +0 | 0.06% | 663,363 |
| 2022-07-20 | 2022-07-18 | 1.480 | 448,218 | +0 | 0.06% | 663,363 |
| 2022-07-19 | 2022-07-15 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-18 | 2022-07-14 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-15 | 2022-07-13 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-14 | 2022-07-12 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-13 | 2022-07-11 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-12 | 2022-07-08 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-11 | 2022-07-07 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-08 | 2022-07-06 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-07 | 2022-07-05 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-06 | 2022-07-04 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-05 | 2022-06-30 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-07-04 | 2022-06-29 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-06-30 | 2022-06-28 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-06-29 | 2022-06-27 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-06-28 | 2022-06-24 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-06-27 | 2022-06-23 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-06-24 | 2022-06-22 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-06-23 | 2022-06-21 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-06-22 | 2022-06-20 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-06-21 | 2022-06-17 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-06-20 | 2022-06-16 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2022-06-17 | 2022-06-15 | 1.350 | 448,218 | +0 | 0.06% | 605,094 |
| 2022-06-16 | 2022-06-14 | 1.350 | 448,218 | +0 | 0.06% | 605,094 |
| 2022-06-15 | 2022-06-13 | 1.350 | 448,218 | +0 | 0.06% | 605,094 |
| 2022-06-14 | 2022-06-10 | 1.360 | 448,218 | +0 | 0.06% | 609,576 |
| 2022-06-13 | 2022-06-09 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2022-06-10 | 2022-06-08 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2022-06-09 | 2022-06-07 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2022-06-08 | 2022-06-06 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2022-06-07 | 2022-06-02 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2022-06-06 | 2022-06-01 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2022-06-02 | 2022-05-31 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2022-06-01 | 2022-05-30 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2022-05-31 | 2022-05-27 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2022-05-30 | 2022-05-26 | 1.390 | 448,218 | +0 | 0.06% | 623,023 |
| 2022-05-27 | 2022-05-25 | 1.420 | 448,218 | +0 | 0.06% | 636,470 |
| 2022-05-26 | 2022-05-24 | 1.430 | 448,218 | +0 | 0.06% | 640,952 |
| 2022-05-25 | 2022-05-23 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-05-24 | 2022-05-20 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-05-23 | 2022-05-19 | 1.420 | 448,218 | +0 | 0.06% | 636,470 |
| 2022-05-20 | 2022-05-18 | 1.440 | 448,218 | +0 | 0.06% | 645,434 |
| 2022-05-19 | 2022-05-17 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-05-18 | 2022-05-16 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-05-17 | 2022-05-13 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-05-16 | 2022-05-12 | 1.440 | 448,218 | +0 | 0.06% | 645,434 |
| 2022-05-13 | 2022-05-11 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-05-12 | 2022-05-10 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-05-11 | 2022-05-06 | 1.460 | 448,218 | +0 | 0.06% | 654,398 |
| 2022-05-10 | 2022-05-05 | 1.460 | 448,218 | +0 | 0.06% | 654,398 |
| 2022-05-06 | 2022-05-04 | 1.460 | 448,218 | +0 | 0.06% | 654,398 |
| 2022-05-05 | 2022-05-03 | 1.460 | 448,218 | +0 | 0.06% | 654,398 |
| 2022-05-04 | 2022-04-29 | 1.460 | 448,218 | +0 | 0.06% | 654,398 |
| 2022-05-03 | 2022-04-28 | 1.460 | 448,218 | +0 | 0.06% | 654,398 |
| 2022-04-29 | 2022-04-27 | 1.460 | 448,218 | +0 | 0.06% | 654,398 |
| 2022-04-28 | 2022-04-26 | 1.460 | 448,218 | +0 | 0.06% | 654,398 |
| 2022-04-27 | 2022-04-25 | 1.460 | 448,218 | +0 | 0.06% | 654,398 |
| 2022-04-26 | 2022-04-22 | 1.460 | 448,218 | +0 | 0.06% | 654,398 |
| 2022-04-25 | 2022-04-21 | 1.460 | 448,218 | +0 | 0.06% | 654,398 |
| 2022-04-22 | 2022-04-20 | 1.460 | 448,218 | +0 | 0.06% | 654,398 |
| 2022-04-21 | 2022-04-19 | 1.460 | 448,218 | +0 | 0.06% | 654,398 |
| 2022-04-20 | 2022-04-14 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-04-19 | 2022-04-13 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-04-14 | 2022-04-12 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-04-13 | 2022-04-11 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-04-12 | 2022-04-08 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-04-11 | 2022-04-07 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-04-08 | 2022-04-06 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-04-07 | 2022-04-04 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-04-06 | 2022-04-01 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-04-04 | 2022-03-31 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-04-01 | 2022-03-30 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-31 | 2022-03-29 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-30 | 2022-03-28 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-29 | 2022-03-25 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-28 | 2022-03-24 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-25 | 2022-03-23 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-24 | 2022-03-22 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-23 | 2022-03-21 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-22 | 2022-03-18 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-21 | 2022-03-17 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-18 | 2022-03-16 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-17 | 2022-03-15 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-16 | 2022-03-14 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-15 | 2022-03-11 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-14 | 2022-03-10 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-11 | 2022-03-09 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-10 | 2022-03-08 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-09 | 2022-03-07 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-03-08 | 2022-03-04 | 1.460 | 448,218 | +0 | 0.06% | 654,398 |
| 2022-03-07 | 2022-03-03 | 1.470 | 448,218 | +0 | 0.06% | 658,880 |
| 2022-03-04 | 2022-03-02 | 1.470 | 448,218 | +0 | 0.06% | 658,880 |
| 2022-03-03 | 2022-03-01 | 1.470 | 448,218 | +0 | 0.06% | 658,880 |
| 2022-03-02 | 2022-02-28 | 1.470 | 448,218 | +0 | 0.06% | 658,880 |
| 2022-03-01 | 2022-02-25 | 1.470 | 448,218 | +0 | 0.06% | 658,880 |
| 2022-02-28 | 2022-02-24 | 1.620 | 448,218 | +0 | 0.06% | 726,113 |
| 2022-02-25 | 2022-02-23 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-02-24 | 2022-02-22 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-02-23 | 2022-02-21 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-02-22 | 2022-02-18 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-02-21 | 2022-02-17 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-02-18 | 2022-02-16 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-02-17 | 2022-02-15 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2022-02-16 | 2022-02-14 | 1.460 | 448,218 | +0 | 0.06% | 654,398 |
| 2022-02-15 | 2022-02-11 | 1.480 | 448,218 | +0 | 0.06% | 663,363 |
| 2022-02-14 | 2022-02-10 | 1.520 | 448,218 | +0 | 0.06% | 681,291 |
| 2022-02-11 | 2022-02-09 | 1.500 | 448,218 | +0 | 0.06% | 672,327 |
| 2022-02-10 | 2022-02-08 | 1.500 | 448,218 | +0 | 0.06% | 672,327 |
| 2022-02-09 | 2022-02-07 | 1.500 | 448,218 | +0 | 0.06% | 672,327 |
| 2022-02-08 | 2022-02-04 | 1.510 | 448,218 | +0 | 0.06% | 676,809 |
| 2022-02-07 | 2022-01-31 | 1.510 | 448,218 | +0 | 0.06% | 676,809 |
| 2022-02-04 | 2022-01-27 | 1.510 | 448,218 | +0 | 0.06% | 676,809 |
| 2022-01-28 | 2022-01-26 | 1.510 | 448,218 | +0 | 0.06% | 676,809 |
| 2022-01-27 | 2022-01-25 | 1.510 | 448,218 | +0 | 0.06% | 676,809 |
| 2022-01-26 | 2022-01-24 | 1.510 | 448,218 | +0 | 0.06% | 676,809 |
| 2022-01-25 | 2022-01-21 | 1.540 | 448,218 | +0 | 0.06% | 690,256 |
| 2022-01-24 | 2022-01-20 | 1.560 | 448,218 | +0 | 0.06% | 699,220 |
| 2022-01-21 | 2022-01-19 | 1.590 | 448,218 | +0 | 0.06% | 712,667 |
| 2022-01-20 | 2022-01-18 | 1.590 | 448,218 | +0 | 0.06% | 712,667 |
| 2022-01-19 | 2022-01-17 | 1.590 | 448,218 | +0 | 0.06% | 712,667 |
| 2022-01-18 | 2022-01-14 | 1.600 | 448,218 | +0 | 0.06% | 717,149 |
| 2022-01-17 | 2022-01-13 | 1.600 | 448,218 | +0 | 0.06% | 717,149 |
| 2022-01-14 | 2022-01-12 | 1.620 | 448,218 | +0 | 0.06% | 726,113 |
| 2022-01-13 | 2022-01-11 | 1.620 | 448,218 | +0 | 0.06% | 726,113 |
| 2022-01-12 | 2022-01-10 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2022-01-11 | 2022-01-07 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2022-01-10 | 2022-01-06 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2022-01-07 | 2022-01-05 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2022-01-06 | 2022-01-04 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2022-01-05 | 2022-01-03 | 1.630 | 448,218 | +0 | 0.06% | 730,595 |
| 2022-01-04 | 2021-12-31 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2022-01-03 | 2021-12-29 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-30 | 2021-12-28 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-29 | 2021-12-24 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-28 | 2021-12-22 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-23 | 2021-12-21 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-22 | 2021-12-20 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-21 | 2021-12-17 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-20 | 2021-12-16 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-17 | 2021-12-15 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-16 | 2021-12-14 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-15 | 2021-12-13 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-14 | 2021-12-10 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-13 | 2021-12-09 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-10 | 2021-12-08 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-09 | 2021-12-07 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-08 | 2021-12-06 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-07 | 2021-12-03 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-06 | 2021-12-02 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-03 | 2021-12-01 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-02 | 2021-11-30 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-12-01 | 2021-11-29 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-11-30 | 2021-11-26 | 1.660 | 448,218 | +0 | 0.06% | 744,042 |
| 2021-11-29 | 2021-11-25 | 1.660 | 448,218 | +0 | 0.06% | 744,042 |
| 2021-11-26 | 2021-11-24 | 1.750 | 448,218 | +0 | 0.06% | 784,382 |
| 2021-11-25 | 2021-11-23 | 1.760 | 448,218 | +0 | 0.06% | 788,864 |
| 2021-11-24 | 2021-11-22 | 1.800 | 448,218 | +0 | 0.06% | 806,792 |
| 2021-11-23 | 2021-11-19 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-11-22 | 2021-11-18 | 1.650 | 448,218 | +0 | 0.06% | 739,560 |
| 2021-11-19 | 2021-11-17 | 1.660 | 448,218 | +0 | 0.06% | 744,042 |
| 2021-11-18 | 2021-11-16 | 1.660 | 448,218 | +0 | 0.06% | 744,042 |
| 2021-11-17 | 2021-11-15 | 1.660 | 448,218 | +0 | 0.06% | 744,042 |
| 2021-11-16 | 2021-11-12 | 1.680 | 448,218 | +0 | 0.06% | 753,006 |
| 2021-11-15 | 2021-11-11 | 1.680 | 448,218 | +0 | 0.06% | 753,006 |
| 2021-11-12 | 2021-11-10 | 1.680 | 448,218 | +0 | 0.06% | 753,006 |
| 2021-11-11 | 2021-11-09 | 1.680 | 448,218 | +0 | 0.06% | 753,006 |
| 2021-11-10 | 2021-11-08 | 1.670 | 448,218 | +0 | 0.06% | 748,524 |
| 2021-11-09 | 2021-11-05 | 1.680 | 448,218 | +0 | 0.06% | 753,006 |
| 2021-11-08 | 2021-11-04 | 1.680 | 448,218 | +0 | 0.06% | 753,006 |
| 2021-11-05 | 2021-11-03 | 1.680 | 448,218 | +0 | 0.06% | 753,006 |
| 2021-11-04 | 2021-11-02 | 1.680 | 448,218 | +0 | 0.06% | 753,006 |
| 2021-11-03 | 2021-11-01 | 1.680 | 448,218 | +0 | 0.06% | 753,006 |
| 2021-11-02 | 2021-10-29 | 1.680 | 448,218 | +0 | 0.06% | 753,006 |
| 2021-11-01 | 2021-10-28 | 1.680 | 448,218 | +0 | 0.06% | 753,006 |
| 2021-10-29 | 2021-10-27 | 1.680 | 448,218 | +0 | 0.06% | 753,006 |
| 2021-10-28 | 2021-10-26 | 1.680 | 448,218 | +0 | 0.06% | 753,006 |
| 2021-10-27 | 2021-10-25 | 1.770 | 448,218 | +0 | 0.06% | 793,346 |
| 2021-10-26 | 2021-10-22 | 1.770 | 448,218 | +0 | 0.06% | 793,346 |
| 2021-10-25 | 2021-10-21 | 1.770 | 448,218 | +0 | 0.06% | 793,346 |
| 2021-10-22 | 2021-10-20 | 1.770 | 448,218 | +0 | 0.06% | 793,346 |
| 2021-10-21 | 2021-10-19 | 1.770 | 448,218 | +0 | 0.06% | 793,346 |
| 2021-10-20 | 2021-10-18 | 1.770 | 448,218 | +0 | 0.06% | 793,346 |
| 2021-10-19 | 2021-10-15 | 1.770 | 448,218 | +0 | 0.06% | 793,346 |
| 2021-10-18 | 2021-10-12 | 1.770 | 448,218 | +0 | 0.06% | 793,346 |
| 2021-10-15 | 2021-10-11 | 1.770 | 448,218 | +0 | 0.06% | 793,346 |
| 2021-10-12 | 2021-10-08 | 1.770 | 448,218 | +0 | 0.06% | 793,346 |
| 2021-10-11 | 2021-10-07 | 1.770 | 448,218 | +0 | 0.06% | 793,346 |
| 2021-10-08 | 2021-10-06 | 1.700 | 448,218 | +0 | 0.06% | 761,971 |
| 2021-10-07 | 2021-10-05 | 1.730 | 448,218 | +0 | 0.06% | 775,417 |
| 2021-10-06 | 2021-10-04 | 1.730 | 448,218 | +0 | 0.06% | 775,417 |
| 2021-10-05 | 2021-09-30 | 1.730 | 448,218 | +0 | 0.06% | 775,417 |
| 2021-10-04 | 2021-09-29 | 1.730 | 448,218 | +0 | 0.06% | 775,417 |
| 2021-09-30 | 2021-09-28 | 1.730 | 448,218 | +0 | 0.06% | 775,417 |
| 2021-09-29 | 2021-09-27 | 1.730 | 448,218 | +0 | 0.06% | 775,417 |
| 2021-09-28 | 2021-09-24 | 1.730 | 448,218 | +0 | 0.06% | 775,417 |
| 2021-09-27 | 2021-09-23 | 1.740 | 448,218 | +0 | 0.06% | 779,899 |
| 2021-09-24 | 2021-09-21 | 1.740 | 448,218 | +0 | 0.06% | 779,899 |
| 2021-09-23 | 2021-09-20 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-09-21 | 2021-09-17 | 1.750 | 448,218 | +0 | 0.06% | 784,382 |
| 2021-09-20 | 2021-09-16 | 1.750 | 448,218 | +0 | 0.06% | 784,382 |
| 2021-09-17 | 2021-09-15 | 1.750 | 448,218 | +0 | 0.06% | 784,382 |
| 2021-09-16 | 2021-09-14 | 1.750 | 448,218 | +0 | 0.06% | 784,382 |
| 2021-09-15 | 2021-09-13 | 1.790 | 448,218 | +0 | 0.06% | 802,310 |
| 2021-09-14 | 2021-09-10 | 1.790 | 448,218 | +0 | 0.06% | 802,310 |
| 2021-09-13 | 2021-09-09 | 1.750 | 448,218 | +0 | 0.06% | 784,382 |
| 2021-09-10 | 2021-09-08 | 1.730 | 448,218 | +0 | 0.06% | 775,417 |
| 2021-09-09 | 2021-09-07 | 1.660 | 448,218 | +0 | 0.06% | 744,042 |
| 2021-09-08 | 2021-09-06 | 1.550 | 448,218 | +0 | 0.06% | 694,738 |
| 2021-09-07 | 2021-09-03 | 1.550 | 448,218 | +0 | 0.06% | 694,738 |
| 2021-09-06 | 2021-09-02 | 1.500 | 448,218 | +0 | 0.06% | 672,327 |
| 2021-09-03 | 2021-09-01 | 1.450 | 448,218 | +0 | 0.06% | 649,916 |
| 2021-09-02 | 2021-08-31 | 1.380 | 448,218 | +0 | 0.06% | 618,541 |
| 2021-09-01 | 2021-08-30 | 1.290 | 448,218 | +0 | 0.06% | 578,201 |
| 2021-08-31 | 2021-08-27 | 1.310 | 448,218 | +0 | 0.06% | 587,166 |
| 2021-08-30 | 2021-08-26 | 1.310 | 448,218 | +0 | 0.06% | 587,166 |
| 2021-08-27 | 2021-08-25 | 1.310 | 448,218 | +0 | 0.06% | 587,166 |
| 2021-08-26 | 2021-08-24 | 1.270 | 448,218 | +0 | 0.06% | 569,237 |
| 2021-08-25 | 2021-08-23 | 1.180 | 448,218 | +0 | 0.06% | 528,897 |
| 2021-08-24 | 2021-08-20 | 1.250 | 448,218 | +0 | 0.06% | 560,272 |
| 2021-08-23 | 2021-08-19 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2021-08-20 | 2021-08-18 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2021-08-19 | 2021-08-17 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2021-08-18 | 2021-08-16 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2021-08-17 | 2021-08-13 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2021-08-16 | 2021-08-12 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2021-08-13 | 2021-08-11 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2021-08-12 | 2021-08-10 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2021-08-11 | 2021-08-09 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2021-08-10 | 2021-08-06 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2021-08-09 | 2021-08-05 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2021-08-06 | 2021-08-04 | 1.420 | 448,218 | +0 | 0.06% | 636,470 |
| 2021-08-05 | 2021-08-03 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2021-08-04 | 2021-08-02 | 1.390 | 448,218 | +0 | 0.06% | 623,023 |
| 2021-08-03 | 2021-07-30 | 1.420 | 448,218 | +0 | 0.06% | 636,470 |
| 2021-08-02 | 2021-07-29 | 1.420 | 448,218 | +0 | 0.06% | 636,470 |
| 2021-07-30 | 2021-07-28 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2021-07-29 | 2021-07-27 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2021-07-28 | 2021-07-26 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2021-07-27 | 2021-07-23 | 1.370 | 448,218 | +0 | 0.06% | 614,059 |
| 2021-07-26 | 2021-07-22 | 1.370 | 448,218 | +0 | 0.06% | 614,059 |
| 2021-07-23 | 2021-07-21 | 1.500 | 448,218 | +0 | 0.06% | 672,327 |
| 2021-07-22 | 2021-07-20 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2021-07-21 | 2021-07-19 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2021-07-20 | 2021-07-16 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2021-07-19 | 2021-07-15 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2021-07-16 | 2021-07-14 | 1.300 | 448,218 | +0 | 0.06% | 582,683 |
| 2021-07-15 | 2021-07-13 | 1.310 | 448,218 | +0 | 0.06% | 587,166 |
| 2021-07-14 | 2021-07-12 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2021-07-13 | 2021-07-09 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2021-07-12 | 2021-07-08 | 1.380 | 448,218 | +0 | 0.06% | 618,541 |
| 2021-07-09 | 2021-07-07 | 1.400 | 448,218 | +0 | 0.06% | 627,505 |
| 2021-07-08 | 2021-07-06 | 1.370 | 448,218 | +0 | 0.06% | 614,059 |
| 2021-07-07 | 2021-07-05 | 1.370 | 448,218 | +0 | 0.06% | 614,059 |
| 2021-07-06 | 2021-07-02 | 1.490 | 448,218 | +0 | 0.06% | 667,845 |
| 2021-07-05 | 2021-06-30 | 1.490 | 448,218 | +0 | 0.06% | 667,845 |
| 2021-07-02 | 2021-06-29 | 1.550 | 448,218 | +0 | 0.06% | 694,738 |
| 2021-06-30 | 2021-06-28 | 1.550 | 448,218 | +0 | 0.06% | 694,738 |
| 2021-06-29 | 2021-06-25 | 1.550 | 448,218 | +0 | 0.06% | 694,738 |
| 2021-06-28 | 2021-06-24 | 1.550 | 448,218 | +0 | 0.06% | 694,738 |
| 2021-06-25 | 2021-06-23 | 1.580 | 448,218 | +0 | 0.06% | 708,184 |
| 2021-06-24 | 2021-06-22 | 1.550 | 448,218 | +0 | 0.06% | 694,738 |
| 2021-06-23 | 2021-06-21 | 1.550 | 448,218 | +0 | 0.06% | 694,738 |
| 2021-06-22 | 2021-06-18 | 1.550 | 448,218 | +0 | 0.06% | 694,738 |
| 2021-06-21 | 2021-06-17 | 1.550 | 448,218 | +0 | 0.06% | 694,738 |
| 2021-06-18 | 2021-06-16 | 1.550 | 448,218 | +0 | 0.06% | 694,738 |
| 2021-06-17 | 2021-06-15 | 1.570 | 448,218 | +0 | 0.06% | 703,702 |
| 2021-06-16 | 2021-06-11 | 1.600 | 448,218 | +0 | 0.06% | 717,149 |
| 2021-06-15 | 2021-06-10 | 1.600 | 448,218 | +0 | 0.06% | 717,149 |
| 2021-06-11 | 2021-06-09 | 1.600 | 448,218 | +0 | 0.06% | 717,149 |
| 2021-06-10 | 2021-06-08 | 1.680 | 448,218 | +0 | 0.06% | 753,006 |
| 2021-06-09 | 2021-06-07 | 1.700 | 448,218 | +0 | 0.06% | 761,971 |
| 2021-06-08 | 2021-06-04 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-06-07 | 2021-06-03 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-06-04 | 2021-06-02 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-06-03 | 2021-06-01 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-06-02 | 2021-05-31 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-06-01 | 2021-05-28 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-31 | 2021-05-27 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-28 | 2021-05-26 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-27 | 2021-05-25 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-26 | 2021-05-24 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-25 | 2021-05-21 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-24 | 2021-05-20 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-21 | 2021-05-18 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-20 | 2021-05-17 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-18 | 2021-05-14 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-17 | 2021-05-13 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-14 | 2021-05-12 | 1.780 | 448,218 | +0 | 0.06% | 797,828 |
| 2021-05-13 | 2021-05-11 | 1.780 | 448,218 | +0 | 0.06% | 797,828 |
| 2021-05-12 | 2021-05-10 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-11 | 2021-05-07 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-10 | 2021-05-06 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-07 | 2021-05-05 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-06 | 2021-05-04 | 1.720 | 448,218 | +0 | 0.06% | 770,935 |
| 2021-05-05 | 2021-05-03 | 1.780 | 448,218 | +0 | 0.06% | 797,828 |
| 2021-05-04 | 2021-04-30 | 1.780 | 448,218 | +0 | 0.06% | 797,828 |
| 2021-05-03 | 2021-04-29 | 1.780 | 448,218 | +0 | 0.06% | 797,828 |
| 2021-04-30 | 2021-04-28 | 1.780 | 448,218 | +0 | 0.06% | 797,828 |
| 2021-04-29 | 2021-04-27 | 1.800 | 448,218 | +0 | 0.06% | 806,792 |
| 2021-04-28 | 2021-04-26 | 1.800 | 448,218 | -17,600 | 0.06% | 806,792 |
| 2021-01-06 | 2021-01-04 | 2.000 | 465,818 | -1,173 | 0.06% | 931,636 |
| 2020-08-06 | 2020-08-04 | 2.200 | 466,991 | -5,867 | 0.06% | 1,027,380 |
| 2020-05-20 | 2020-05-18 | 2.110 | 472,858 | +2,252 | 0.06% | 997,753 |
| 2020-01-07 | 2020-01-03 | 2.211 | 470,606 | -7,590 | 0.06% | 1,040,287 |
| 2019-09-26 | 2019-09-24 | 2.301 | 478,196 | -1,752 | 0.06% | 1,100,308 |
| 2019-08-12 | 2019-08-08 | 2.311 | 479,948 | -11,677 | 0.06% | 1,109,162 |
| 2019-07-31 | 2019-07-29 | 2.311 | 491,625 | -43,790 | 0.06% | 1,136,148 |
| 2019-07-29 | 2019-07-25 | 2.311 | 535,415 | -8,292 | 0.07% | 1,237,347 |
| 2019-07-25 | 2019-07-23 | 2.311 | 543,707 | -8,758 | 0.07% | 1,256,509 |
| 2019-07-24 | 2019-07-22 | 2.311 | 552,465 | -144,800 | 0.07% | 1,276,749 |
| 2019-07-23 | 2019-07-19 | 2.311 | 697,265 | -29,193 | 0.09% | 1,611,383 |
| 2019-07-22 | 2019-07-18 | 2.311 | 726,458 | -30,653 | 0.09% | 1,678,848 |
| 2019-07-19 | 2019-07-17 | 2.311 | 757,111 | -11,678 | 0.10% | 1,749,687 |
| 2019-07-18 | 2019-07-16 | 2.311 | 768,789 | -39,002 | 0.10% | 1,776,675 |
| 2019-07-17 | 2019-07-15 | 2.341 | 807,791 | +1,051 | 0.10% | 1,891,159 |
| 2019-07-16 | 2019-07-12 | 2.321 | 806,740 | -29,193 | 0.10% | 1,872,486 |
| 2019-07-15 | 2019-07-11 | 2.321 | 835,933 | -16,561 | 0.11% | 1,940,244 |
| 2019-07-12 | 2019-07-10 | 2.321 | 852,494 | -55,468 | 0.11% | 1,978,683 |
| 2019-07-10 | 2019-07-08 | 2.311 | 907,962 | -29,857 | 0.11% | 2,098,305 |
| 2019-07-03 | 2019-06-28 | 2.321 | 937,819 | -23,938 | 0.12% | 2,176,727 |
| 2019-06-12 | 2019-06-10 | 2.361 | 961,757 | -21,896 | 0.12% | 2,270,943 |
| 2019-06-10 | 2019-06-05 | 2.361 | 983,653 | -29,193 | 0.12% | 2,322,645 |
| 2019-05-23 | 2019-05-21 | 2.321 | 1,012,846 | -3,503 | 0.13% | 2,350,913 |
| 2019-05-22 | 2019-05-20 | 2.351 | 1,016,349 | +4,419 | 0.13% | 2,389,814 |
| 2019-04-23 | 2019-04-17 | 2.382 | 1,011,930 | -18,894 | 0.13% | 2,410,060 |
| 2019-01-02 | 2018-12-27 | 2.523 | 1,030,824 | -2,325 | 0.13% | 2,600,698 |
| 2018-11-29 | 2018-11-27 | 2.483 | 1,033,149 | -2,091 | 0.13% | 2,564,859 |
| 2018-11-23 | 2018-11-21 | 2.422 | 1,035,240 | +1,035,240 | 0.13% | 2,507,366 |
| 2018-10-19 | 2018-10-16 | 2.422 | 0 | -9,909 | ||
| 2018-10-18 | 2018-10-15 | 2.422 | 9,909 | -2,180 | 0.00% | 24,000 |
| 2018-10-15 | 2018-10-11 | 2.321 | 12,089 | -337,901 | 0.00% | 28,060 |
| 2018-10-12 | 2018-10-10 | 2.422 | 349,990 | -9,909 | 0.04% | 847,681 |
| 2018-05-24 | 2018-05-21 | 2.543 | 359,899 | +1,434 | 0.05% | 915,279 |
| 2017-12-14 | 2017-12-12 | 2.482 | 358,465 | -18,060 | 0.05% | 889,840 |
| 2016-11-16 | 2016-11-14 | 9.231 | 376,525 | +140,963 | 0.05% | 3,475,819 |
| 2016-03-21 | 2016-03-17 | 5.976 | 235,562 | -617 | 0.05% | 1,407,732 |
| 2016-03-18 | 2016-03-16 | 5.911 | 236,179 | +617 | 0.05% | 1,396,120 |
| 2016-02-25 | 2016-02-23 | 5.944 | 235,562 | -2,470 | 0.05% | 1,400,102 |
| 2016-02-22 | 2016-02-18 | 25.688 | 238,032 | +115,131 | 0.05% | 6,114,476 |
| 2016-02-05 | 2016-02-03 | 23.184 | 122,901 | -5,831 | 0.05% | 2,849,339 |
| 2016-02-04 | 2016-02-02 | 23.493 | 128,732 | -8,748 | 0.06% | 3,024,260 |
| 2016-02-02 | 2016-01-29 | 20.715 | 137,480 | -2,916 | 0.06% | 2,847,859 |
| 2016-01-26 | 2016-01-22 | 19.549 | 140,396 | -5,831 | 0.06% | 2,744,553 |
| 2016-01-25 | 2016-01-21 | 19.549 | 146,227 | -4,665 | 0.06% | 2,858,541 |
| 2016-01-19 | 2016-01-15 | 19.514 | 150,892 | -1,167 | 0.06% | 2,944,561 |
| 2016-01-18 | 2016-01-14 | 19.583 | 152,059 | -17,495 | 0.07% | 2,977,764 |
| 2016-01-05 | 2015-12-31 | 20.235 | 169,554 | -29,158 | 0.07% | 3,430,853 |
| 2015-12-23 | 2015-12-21 | 19.137 | 198,712 | +42,571 | 0.09% | 3,802,773 |
| 2015-12-22 | 2015-12-18 | 20.406 | 156,141 | +14,288 | 0.07% | 3,186,222 |
| 2015-05-28 | 2015-05-26 | 10.583 | 141,853 | +1,644 | 0.06% | 1,501,215 |
| 2015-05-06 | 2015-05-04 | 9.542 | 140,209 | -3,459 | 0.06% | 1,337,868 |
| 2015-04-17 | 2015-04-15 | 8.883 | 143,668 | +634 | 0.06% | 1,276,159 |
| 2015-01-12 | 2015-01-08 | 8.154 | 143,034 | -864 | 0.06% | 1,166,304 |
| 2014-06-05 | 2014-06-03 | 9.110 | 143,898 | +1,952 | 0.06% | 1,310,965 |
| 2013-05-23 | 2013-05-21 | 8.919 | 141,946 | +1,987 | 0.06% | 1,265,968 |
| 2013-01-24 | 2013-01-22 | 8.919 | 139,959 | -561 | 0.06% | 1,248,247 |
| 2012-05-23 | 2012-05-21 | 7.065 | 140,520 | +2,162 | 0.06% | 992,809 |
| 2012-05-22 | 2012-05-18 | 7.065 | 138,358 | -2,760 | 0.06% | 977,534 |
| 2012-03-01 | 2012-02-28 | 7.246 | 141,118 | -3,864 | 0.06% | 1,022,599 |
| 2012-02-10 | 2012-02-08 | 6.812 | 144,982 | +6,624 | 0.07% | 987,563 |
| 2011-10-13 | 2011-10-11 | 6.703 | 138,358 | -8,280 | 0.06% | 927,404 |
| 2011-10-11 | 2011-10-07 | 6.522 | 146,638 | -6,624 | 0.07% | 956,339 |
| 2011-10-03 | 2011-09-28 | 6.884 | 153,262 | -5,520 | 0.07% | 1,055,070 |
| 2011-09-30 | 2011-09-27 | 6.775 | 158,782 | -7,176 | 0.07% | 1,075,811 |
| 2011-09-28 | 2011-09-26 | 6.884 | 165,958 | -14,904 | 0.08% | 1,142,470 |
| 2011-09-27 | 2011-09-23 | 6.884 | 180,862 | -55,199 | 0.08% | 1,245,071 |
| 2011-08-08 | 2011-08-04 | 7.246 | 236,061 | -5,520 | 0.11% | 1,710,595 |
| 2011-05-31 | 2011-05-27 | 7.609 | 241,581 | -1,380 | 0.11% | 1,838,125 |
| 2011-05-11 | 2011-05-06 | 8.226 | 242,961 | +3,254 | 0.11% | 1,998,634 |
| 2011-02-22 | 2011-02-18 | 7.639 | 239,707 | -1,090 | 0.11% | 1,831,019 |
| 2011-01-12 | 2011-01-10 | 8.079 | 240,797 | +3,349 | 0.11% | 1,945,461 |
| 2010-12-17 | 2010-12-15 | 6.831 | 237,448 | -5,446 | 0.11% | 1,621,923 |
| 2010-12-06 | 2010-12-02 | 6.794 | 242,894 | -5,446 | 0.11% | 1,650,203 |
| 2010-11-29 | 2010-11-25 | 6.427 | 248,340 | -11,981 | 0.11% | 1,596,002 |
| 2010-09-28 | 2010-09-24 | 5.435 | 260,321 | -1,634 | 0.12% | 1,414,880 |
| 2010-09-02 | 2010-08-31 | 5.325 | 261,955 | +1,634 | 0.12% | 1,394,901 |
| 2010-06-30 | 2010-06-28 | 4.774 | 260,321 | +8,169 | 0.12% | 1,242,800 |
| 2010-06-09 | 2010-06-07 | 4.554 | 252,152 | +1,089 | 0.12% | 1,148,241 |
| 2010-06-07 | 2010-06-03 | 4.884 | 251,063 | +8,169 | 0.12% | 1,226,262 |
| 2010-05-17 | 2010-05-13 | 5.418 | 242,894 | +4,188 | 0.11% | 1,316,093 |
| 2009-12-16 | 2009-12-14 | 4.933 | 238,706 | -5,352 | 0.11% | 1,177,441 |
| 2009-12-04 | 2009-12-02 | 5.082 | 244,058 | +8,028 | 0.11% | 1,240,320 |
| 2009-08-07 | 2009-08-05 | 5.530 | 236,030 | -3,211 | 0.11% | 1,305,362 |
| 2009-07-03 | 2009-06-30 | 4.970 | 239,241 | +1,070 | 0.11% | 1,189,020 |
| 2009-05-11 | 2009-05-07 | 4.564 | 238,171 | +4,143 | 0.11% | 1,086,905 |
| 2009-03-31 | 2009-03-27 | 3.803 | 234,028 | +3,155 | 0.11% | 889,998 |
| 2009-03-27 | 2009-03-25 | 3.803 | 230,873 | +6,837 | 0.11% | 878,000 |
| 2008-12-22 | 2008-12-18 | 4.449 | 224,036 | +1,052 | 0.11% | 996,839 |
| 2008-11-20 | 2008-11-18 | 4.944 | 222,984 | -1,315 | 0.11% | 1,102,398 |
| 2008-11-11 | 2008-11-07 | 4.830 | 224,299 | -1,446 | 0.11% | 1,083,309 |
| 2008-10-15 | 2008-10-13 | 5.704 | 225,745 | -2,630 | 0.11% | 1,287,748 |
| 2008-10-10 | 2008-10-08 | 5.742 | 228,375 | -10,518 | 0.11% | 1,311,435 |
| 2008-09-22 | 2008-09-18 | 5.819 | 238,893 | -2,630 | 0.11% | 1,390,004 |
| 2008-09-18 | 2008-09-16 | 5.895 | 241,523 | -2,629 | 0.11% | 1,423,677 |
| 2008-09-16 | 2008-09-11 | 5.971 | 244,152 | -7,889 | 0.12% | 1,457,744 |
| 2008-09-10 | 2008-09-08 | 6.085 | 252,041 | -2,629 | 0.12% | 1,533,601 |
| 2008-09-09 | 2008-09-05 | 5.704 | 254,670 | -6,311 | 0.12% | 1,452,748 |
| 2008-09-08 | 2008-09-04 | 5.704 | 260,981 | -5,259 | 0.12% | 1,488,749 |
| 2008-06-02 | 2008-05-29 | 5.362 | 266,240 | +6,574 | 0.13% | 1,427,624 |
| 2008-04-28 | 2008-04-24 | 5.666 | 259,666 | +5,193 | 0.12% | 1,471,171 |
| 2008-03-11 | 2008-03-07 | 5.898 | 254,473 | -2,577 | 0.12% | 1,501,000 |
| 2008-02-15 | 2008-02-13 | 6.209 | 257,050 | -5,154 | 0.12% | 1,596,000 |
| 2008-01-25 | 2008-01-23 | 5.122 | 262,204 | +7,731 | 0.13% | 1,343,100 |
| 2007-12-11 | 2007-12-07 | 7.218 | 254,473 | +5,154 | 0.12% | 1,836,749 |
| 2007-10-31 | 2007-10-29 | 8.072 | 249,319 | +5,154 | 0.12% | 2,012,398 |
| 2007-10-18 | 2007-10-16 | 7.878 | 244,165 | +5,154 | 0.12% | 1,923,423 |
| 2007-10-17 | 2007-10-15 | 8.149 | 239,011 | +5,153 | 0.12% | 1,947,747 |
| 2007-10-15 | 2007-10-11 | 8.654 | 233,858 | +2,577 | 0.11% | 2,023,729 |
| 2007-10-10 | 2007-10-08 | 9.313 | 231,281 | -4,123 | 0.11% | 2,154,004 |
| 2007-10-03 | 2007-09-28 | 8.343 | 235,404 | -7,731 | 0.11% | 1,964,027 |
| 2007-08-31 | 2007-08-29 | 7.567 | 243,135 | -51 | 0.12% | 1,839,829 |
| 2007-08-20 | 2007-08-16 | 6.558 | 243,186 | +7,731 | 0.12% | 1,594,853 |
| 2007-08-16 | 2007-08-14 | 7.761 | 235,455 | +5,154 | 0.11% | 1,827,398 |
| 2007-08-07 | 2007-08-03 | 8.964 | 230,301 | +3,865 | 0.11% | 2,064,444 |
| 2007-08-03 | 2007-08-01 | 9.624 | 226,436 | +23,193 | 0.11% | 2,179,177 |
| 2007-08-02 | 2007-07-31 | 10.012 | 203,243 | -3,866 | 0.10% | 2,034,841 |
| 2007-08-01 | 2007-07-30 | 9.895 | 207,109 | +2,577 | 0.10% | 2,049,436 |
| 2007-07-31 | 2007-07-27 | 9.740 | 204,532 | +21,646 | 0.10% | 1,992,188 |
| 2007-07-24 | 2007-07-20 | 10.594 | 182,886 | -2,577 | 0.09% | 1,937,485 |
| 2007-07-23 | 2007-07-19 | 9.469 | 185,463 | +14,174 | 0.09% | 1,756,072 |
| 2007-07-17 | 2007-07-13 | 9.779 | 171,289 | -6,185 | 0.08% | 1,675,040 |
| 2007-07-12 | 2007-07-10 | 9.313 | 177,474 | -36,077 | 0.09% | 1,652,880 |
| 2007-07-11 | 2007-07-09 | 8.537 | 213,551 | -82,462 | 0.10% | 1,823,138 |
| 2007-07-10 | 2007-07-06 | 7.916 | 296,013 | -3,866 | 0.14% | 2,343,345 |
| 2007-07-09 | 2007-07-05 | 7.800 | 299,879 | -5,154 | 0.15% | 2,339,038 |
| 2007-07-06 | 2007-07-04 | 7.994 | 305,033 | -141,732 | 0.15% | 2,438,424 |
| 2007-07-03 | 2007-06-28 | 6.558 | 446,765 | +5,154 | 0.22% | 2,929,956 |
| 2007-06-29 | 2007-06-27 | 6.519 | 441,611 | -12,884 | 0.21% | 2,879,018 |
| 2007-06-27 | 2007-06-25 | 6.636 | 454,495 | +1,288 | 0.22% | 3,015,925 |
| 2007-06-26 | 2007-06-22 | 6.597 | 453,207 | 0.22% | 2,989,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy