History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 40,673,522 | +0 | 5.09% | 5,816,314 |
| 2025-10-13 | 2025-10-09 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-10-10 | 2025-10-08 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-10-09 | 2025-10-06 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-10-08 | 2025-10-03 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-10-06 | 2025-10-02 | 0.145 | 40,673,522 | +0 | 5.09% | 5,897,661 |
| 2025-10-03 | 2025-09-30 | 0.160 | 40,673,522 | +0 | 5.09% | 6,507,764 |
| 2025-10-02 | 2025-09-29 | 0.144 | 40,673,522 | +0 | 5.09% | 5,856,987 |
| 2025-09-30 | 2025-09-26 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-09-29 | 2025-09-25 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-09-26 | 2025-09-24 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-09-25 | 2025-09-23 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-09-24 | 2025-09-22 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-09-23 | 2025-09-19 | 0.141 | 40,673,522 | +0 | 5.09% | 5,734,967 |
| 2025-09-22 | 2025-09-18 | 0.143 | 40,673,522 | +0 | 5.09% | 5,816,314 |
| 2025-09-19 | 2025-09-17 | 0.141 | 40,673,522 | +0 | 5.09% | 5,734,967 |
| 2025-09-18 | 2025-09-16 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-09-17 | 2025-09-15 | 0.143 | 40,673,522 | +0 | 5.09% | 5,816,314 |
| 2025-09-16 | 2025-09-12 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-09-15 | 2025-09-11 | 0.145 | 40,673,522 | +0 | 5.09% | 5,897,661 |
| 2025-09-12 | 2025-09-10 | 0.141 | 40,673,522 | +0 | 5.09% | 5,734,967 |
| 2025-09-11 | 2025-09-09 | 0.141 | 40,673,522 | +0 | 5.09% | 5,734,967 |
| 2025-09-10 | 2025-09-08 | 0.141 | 40,673,522 | +0 | 5.09% | 5,734,967 |
| 2025-09-09 | 2025-09-05 | 0.141 | 40,673,522 | +0 | 5.09% | 5,734,967 |
| 2025-09-08 | 2025-09-04 | 0.150 | 40,673,522 | +0 | 5.09% | 6,101,028 |
| 2025-09-05 | 2025-09-03 | 0.152 | 40,673,522 | +0 | 5.09% | 6,182,375 |
| 2025-09-04 | 2025-09-02 | 0.155 | 40,673,522 | +0 | 5.09% | 6,304,396 |
| 2025-09-03 | 2025-09-01 | 0.155 | 40,673,522 | +0 | 5.09% | 6,304,396 |
| 2025-09-02 | 2025-08-29 | 0.155 | 40,673,522 | +0 | 5.09% | 6,304,396 |
| 2025-09-01 | 2025-08-28 | 0.157 | 40,673,522 | +0 | 5.09% | 6,385,743 |
| 2025-08-29 | 2025-08-27 | 0.157 | 40,673,522 | +0 | 5.09% | 6,385,743 |
| 2025-08-28 | 2025-08-26 | 0.157 | 40,673,522 | +0 | 5.09% | 6,385,743 |
| 2025-08-27 | 2025-08-25 | 0.160 | 40,673,522 | +0 | 5.09% | 6,507,764 |
| 2025-08-26 | 2025-08-22 | 0.155 | 40,673,522 | +0 | 5.09% | 6,304,396 |
| 2025-08-25 | 2025-08-21 | 0.163 | 40,673,522 | +0 | 5.09% | 6,629,784 |
| 2025-08-22 | 2025-08-20 | 0.170 | 40,673,522 | +0 | 5.09% | 6,914,499 |
| 2025-08-21 | 2025-08-19 | 0.156 | 40,673,522 | +0 | 5.09% | 6,345,069 |
| 2025-08-20 | 2025-08-18 | 0.165 | 40,673,522 | +0 | 5.09% | 6,711,131 |
| 2025-08-19 | 2025-08-15 | 0.164 | 40,673,522 | +0 | 5.09% | 6,670,458 |
| 2025-08-18 | 2025-08-14 | 0.180 | 40,673,522 | +0 | 5.09% | 7,321,234 |
| 2025-08-15 | 2025-08-13 | 0.191 | 40,673,522 | +0 | 5.09% | 7,768,643 |
| 2025-08-14 | 2025-08-12 | 0.185 | 40,673,522 | +0 | 5.09% | 7,524,602 |
| 2025-08-13 | 2025-08-11 | 0.185 | 40,673,522 | +0 | 5.09% | 7,524,602 |
| 2025-08-12 | 2025-08-08 | 0.176 | 40,673,522 | +0 | 5.09% | 7,158,540 |
| 2025-08-11 | 2025-08-07 | 0.180 | 40,673,522 | +0 | 5.09% | 7,321,234 |
| 2025-08-08 | 2025-08-06 | 0.177 | 40,673,522 | +0 | 5.09% | 7,199,213 |
| 2025-08-07 | 2025-08-05 | 0.173 | 40,673,522 | +0 | 5.09% | 7,036,519 |
| 2025-08-06 | 2025-08-04 | 0.156 | 40,673,522 | +0 | 5.09% | 6,345,069 |
| 2025-08-05 | 2025-08-01 | 0.172 | 40,673,522 | +0 | 5.09% | 6,995,846 |
| 2025-08-04 | 2025-07-31 | 0.155 | 40,673,522 | +0 | 5.09% | 6,304,396 |
| 2025-08-01 | 2025-07-30 | 0.156 | 40,673,522 | +0 | 5.09% | 6,345,069 |
| 2025-07-31 | 2025-07-29 | 0.161 | 40,673,522 | +0 | 5.09% | 6,548,437 |
| 2025-07-30 | 2025-07-28 | 0.151 | 40,673,522 | +0 | 5.09% | 6,141,702 |
| 2025-07-29 | 2025-07-25 | 0.170 | 40,673,522 | +0 | 5.09% | 6,914,499 |
| 2025-07-28 | 2025-07-24 | 0.162 | 40,673,522 | +0 | 5.09% | 6,589,111 |
| 2025-07-25 | 2025-07-23 | 0.155 | 40,673,522 | +0 | 5.09% | 6,304,396 |
| 2025-07-24 | 2025-07-22 | 0.156 | 40,673,522 | +0 | 5.09% | 6,345,069 |
| 2025-07-23 | 2025-07-21 | 0.160 | 40,673,522 | +0 | 5.09% | 6,507,764 |
| 2025-07-22 | 2025-07-18 | 0.167 | 40,673,522 | +0 | 5.09% | 6,792,478 |
| 2025-07-21 | 2025-07-17 | 0.180 | 40,673,522 | +0 | 5.09% | 7,321,234 |
| 2025-07-18 | 2025-07-16 | 0.183 | 40,673,522 | +0 | 5.09% | 7,443,255 |
| 2025-07-17 | 2025-07-15 | 0.183 | 40,673,522 | +0 | 5.09% | 7,443,255 |
| 2025-07-16 | 2025-07-14 | 0.184 | 40,673,522 | +0 | 5.09% | 7,483,928 |
| 2025-07-15 | 2025-07-11 | 0.170 | 40,673,522 | +0 | 5.09% | 6,914,499 |
| 2025-07-14 | 2025-07-10 | 0.168 | 40,673,522 | +0 | 5.09% | 6,833,152 |
| 2025-07-11 | 2025-07-09 | 0.161 | 40,673,522 | +0 | 5.09% | 6,548,437 |
| 2025-07-10 | 2025-07-08 | 0.153 | 40,673,522 | +0 | 5.09% | 6,223,049 |
| 2025-07-09 | 2025-07-07 | 0.145 | 40,673,522 | +0 | 5.09% | 5,897,661 |
| 2025-07-08 | 2025-07-04 | 0.151 | 40,673,522 | +0 | 5.09% | 6,141,702 |
| 2025-07-07 | 2025-07-03 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-07-04 | 2025-07-02 | 0.150 | 40,673,522 | +0 | 5.09% | 6,101,028 |
| 2025-07-03 | 2025-06-30 | 0.150 | 40,673,522 | +0 | 5.09% | 6,101,028 |
| 2025-07-02 | 2025-06-27 | 0.150 | 40,673,522 | +0 | 5.09% | 6,101,028 |
| 2025-06-30 | 2025-06-26 | 0.150 | 40,673,522 | +0 | 5.09% | 6,101,028 |
| 2025-06-27 | 2025-06-25 | 0.150 | 40,673,522 | +0 | 5.09% | 6,101,028 |
| 2025-06-26 | 2025-06-24 | 0.150 | 40,673,522 | +0 | 5.09% | 6,101,028 |
| 2025-06-25 | 2025-06-23 | 0.164 | 40,673,522 | +0 | 5.09% | 6,670,458 |
| 2025-06-24 | 2025-06-20 | 0.170 | 40,673,522 | +0 | 5.09% | 6,914,499 |
| 2025-06-23 | 2025-06-19 | 0.190 | 40,673,522 | +0 | 5.09% | 7,727,969 |
| 2025-06-20 | 2025-06-18 | 0.190 | 40,673,522 | +0 | 5.09% | 7,727,969 |
| 2025-06-19 | 2025-06-17 | 0.189 | 40,673,522 | +0 | 5.09% | 7,687,296 |
| 2025-06-18 | 2025-06-16 | 0.189 | 40,673,522 | +0 | 5.09% | 7,687,296 |
| 2025-06-17 | 2025-06-13 | 0.189 | 40,673,522 | +0 | 5.09% | 7,687,296 |
| 2025-06-16 | 2025-06-12 | 0.189 | 40,673,522 | +0 | 5.09% | 7,687,296 |
| 2025-06-13 | 2025-06-11 | 0.162 | 40,673,522 | +0 | 5.09% | 6,589,111 |
| 2025-06-12 | 2025-06-10 | 0.163 | 40,673,522 | +0 | 5.09% | 6,629,784 |
| 2025-06-11 | 2025-06-09 | 0.160 | 40,673,522 | +0 | 5.09% | 6,507,764 |
| 2025-06-10 | 2025-06-06 | 0.160 | 40,673,522 | +0 | 5.09% | 6,507,764 |
| 2025-06-09 | 2025-06-05 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-06-06 | 2025-06-04 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-06-05 | 2025-06-03 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-06-04 | 2025-06-02 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-06-03 | 2025-05-30 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-06-02 | 2025-05-29 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-05-30 | 2025-05-28 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-05-29 | 2025-05-27 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-05-28 | 2025-05-26 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-05-27 | 2025-05-23 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-05-26 | 2025-05-22 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-05-23 | 2025-05-21 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-05-22 | 2025-05-20 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-05-21 | 2025-05-19 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-05-20 | 2025-05-16 | 0.145 | 40,673,522 | +0 | 5.09% | 5,897,661 |
| 2025-05-19 | 2025-05-15 | 0.140 | 40,673,522 | +0 | 5.09% | 5,694,293 |
| 2025-05-16 | 2025-05-14 | 0.144 | 40,673,522 | +0 | 5.09% | 5,856,987 |
| 2025-05-15 | 2025-05-13 | 0.146 | 40,673,522 | +0 | 5.09% | 5,938,334 |
| 2025-05-14 | 2025-05-12 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-05-13 | 2025-05-09 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-05-12 | 2025-05-08 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-05-09 | 2025-05-07 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-05-08 | 2025-05-06 | 0.142 | 40,673,522 | +0 | 5.09% | 5,775,640 |
| 2025-05-07 | 2025-05-02 | 0.144 | 40,673,522 | +0 | 5.09% | 5,856,987 |
| 2025-05-06 | 2025-04-30 | 0.144 | 40,673,522 | +0 | 5.09% | 5,856,987 |
| 2025-05-02 | 2025-04-29 | 0.146 | 40,673,522 | +0 | 5.09% | 5,938,334 |
| 2025-04-30 | 2025-04-28 | 0.145 | 40,673,522 | +0 | 5.09% | 5,897,661 |
| 2025-04-29 | 2025-04-25 | 0.150 | 40,673,522 | +0 | 5.09% | 6,101,028 |
| 2025-04-28 | 2025-04-24 | 0.155 | 40,673,522 | +0 | 5.09% | 6,304,396 |
| 2025-04-25 | 2025-04-23 | 0.155 | 40,673,522 | +0 | 5.09% | 6,304,396 |
| 2025-04-24 | 2025-04-22 | 0.155 | 40,673,522 | +0 | 5.09% | 6,304,396 |
| 2025-04-23 | 2025-04-17 | 0.159 | 40,673,522 | +0 | 5.09% | 6,467,090 |
| 2025-04-22 | 2025-04-16 | 0.160 | 40,673,522 | +0 | 5.09% | 6,507,764 |
| 2025-04-17 | 2025-04-15 | 0.170 | 40,673,522 | +0 | 5.09% | 6,914,499 |
| 2025-04-16 | 2025-04-14 | 0.171 | 40,673,522 | +0 | 5.09% | 6,955,172 |
| 2025-04-15 | 2025-04-11 | 0.171 | 40,673,522 | +0 | 5.09% | 6,955,172 |
| 2025-04-14 | 2025-04-10 | 0.171 | 40,673,522 | +0 | 5.09% | 6,955,172 |
| 2025-04-11 | 2025-04-09 | 0.180 | 40,673,522 | +0 | 5.09% | 7,321,234 |
| 2025-04-10 | 2025-04-08 | 0.180 | 40,673,522 | +0 | 5.09% | 7,321,234 |
| 2025-04-09 | 2025-04-07 | 0.180 | 40,673,522 | +0 | 5.09% | 7,321,234 |
| 2025-04-08 | 2025-04-03 | 0.201 | 40,673,522 | +0 | 5.09% | 8,175,378 |
| 2025-04-07 | 2025-04-02 | 0.201 | 40,673,522 | +0 | 5.09% | 8,175,378 |
| 2025-04-03 | 2025-04-01 | 0.210 | 40,673,522 | +0 | 5.09% | 8,541,440 |
| 2025-04-02 | 2025-03-31 | 0.210 | 40,673,522 | +0 | 5.09% | 8,541,440 |
| 2025-04-01 | 2025-03-28 | 0.210 | 40,673,522 | +0 | 5.09% | 8,541,440 |
| 2025-03-31 | 2025-03-27 | 0.210 | 40,673,522 | +0 | 5.09% | 8,541,440 |
| 2025-03-28 | 2025-03-26 | 0.211 | 40,673,522 | +0 | 5.09% | 8,582,113 |
| 2025-03-27 | 2025-03-25 | 0.235 | 40,673,522 | +0 | 5.09% | 9,558,278 |
| 2025-03-26 | 2025-03-24 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2025-03-25 | 2025-03-21 | 0.210 | 40,673,522 | +0 | 5.09% | 8,541,440 |
| 2025-03-24 | 2025-03-20 | 0.210 | 40,673,522 | +0 | 5.09% | 8,541,440 |
| 2025-03-21 | 2025-03-19 | 0.210 | 40,673,522 | +0 | 5.09% | 8,541,440 |
| 2025-03-20 | 2025-03-18 | 0.208 | 40,673,522 | +0 | 5.09% | 8,460,093 |
| 2025-03-19 | 2025-03-17 | 0.210 | 40,673,522 | +0 | 5.09% | 8,541,440 |
| 2025-03-18 | 2025-03-14 | 0.203 | 40,673,522 | +0 | 5.09% | 8,256,725 |
| 2025-03-17 | 2025-03-13 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-03-14 | 2025-03-12 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-03-13 | 2025-03-11 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-03-12 | 2025-03-10 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-03-11 | 2025-03-07 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-03-10 | 2025-03-06 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-03-07 | 2025-03-05 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-03-06 | 2025-03-04 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-03-05 | 2025-03-03 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-03-04 | 2025-02-28 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-03-03 | 2025-02-27 | 0.218 | 40,673,522 | +0 | 5.09% | 8,866,828 |
| 2025-02-28 | 2025-02-26 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-02-27 | 2025-02-25 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-02-26 | 2025-02-24 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-02-25 | 2025-02-21 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-02-24 | 2025-02-20 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-02-21 | 2025-02-19 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-02-20 | 2025-02-18 | 0.223 | 40,673,522 | +0 | 5.09% | 9,070,195 |
| 2025-02-19 | 2025-02-17 | 0.221 | 40,673,522 | +0 | 5.09% | 8,988,848 |
| 2025-02-18 | 2025-02-14 | 0.221 | 40,673,522 | +0 | 5.09% | 8,988,848 |
| 2025-02-17 | 2025-02-13 | 0.221 | 40,673,522 | +0 | 5.09% | 8,988,848 |
| 2025-02-14 | 2025-02-12 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-02-13 | 2025-02-11 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-02-12 | 2025-02-10 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-02-11 | 2025-02-07 | 0.220 | 40,673,522 | +0 | 5.09% | 8,948,175 |
| 2025-02-10 | 2025-02-06 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-02-07 | 2025-02-05 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-02-06 | 2025-02-04 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-02-05 | 2025-02-03 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-02-04 | 2025-01-28 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-02-03 | 2025-01-24 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-01-27 | 2025-01-23 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-01-24 | 2025-01-22 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-01-23 | 2025-01-21 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-01-22 | 2025-01-20 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-01-21 | 2025-01-17 | 0.229 | 40,673,522 | +0 | 5.09% | 9,314,237 |
| 2025-01-20 | 2025-01-16 | 0.229 | 40,673,522 | +0 | 5.09% | 9,314,237 |
| 2025-01-17 | 2025-01-15 | 0.229 | 40,673,522 | +0 | 5.09% | 9,314,237 |
| 2025-01-16 | 2025-01-14 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-01-15 | 2025-01-13 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-01-14 | 2025-01-10 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-01-13 | 2025-01-09 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-01-10 | 2025-01-08 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-01-09 | 2025-01-07 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-01-08 | 2025-01-06 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-01-07 | 2025-01-03 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-01-06 | 2025-01-02 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-01-03 | 2024-12-31 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2025-01-02 | 2024-12-27 | 0.225 | 40,673,522 | +0 | 5.09% | 9,151,542 |
| 2024-12-30 | 2024-12-24 | 0.230 | 40,673,522 | +0 | 5.09% | 9,354,910 |
| 2024-12-27 | 2024-12-20 | 0.240 | 40,673,522 | +0 | 5.09% | 9,761,645 |
| 2024-12-23 | 2024-12-19 | 0.240 | 40,673,522 | +0 | 5.09% | 9,761,645 |
| 2024-12-20 | 2024-12-18 | 0.230 | 40,673,522 | +0 | 5.09% | 9,354,910 |
| 2024-12-19 | 2024-12-17 | 0.230 | 40,673,522 | +0 | 5.09% | 9,354,910 |
| 2024-12-18 | 2024-12-16 | 0.230 | 40,673,522 | +0 | 5.09% | 9,354,910 |
| 2024-12-17 | 2024-12-13 | 0.230 | 40,673,522 | +0 | 5.09% | 9,354,910 |
| 2024-12-16 | 2024-12-12 | 0.230 | 40,673,522 | +0 | 5.09% | 9,354,910 |
| 2024-12-13 | 2024-12-11 | 0.240 | 40,673,522 | +0 | 5.09% | 9,761,645 |
| 2024-12-12 | 2024-12-10 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-12-11 | 2024-12-09 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-12-10 | 2024-12-06 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-12-09 | 2024-12-05 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-12-06 | 2024-12-04 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-12-05 | 2024-12-03 | 0.280 | 40,673,522 | +0 | 5.09% | 11,388,586 |
| 2024-12-04 | 2024-12-02 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-12-03 | 2024-11-29 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-12-02 | 2024-11-28 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-11-29 | 2024-11-27 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-11-28 | 2024-11-26 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-11-27 | 2024-11-25 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-11-26 | 2024-11-22 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-11-25 | 2024-11-21 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-11-22 | 2024-11-20 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-11-21 | 2024-11-19 | 0.255 | 40,673,522 | +0 | 5.09% | 10,371,748 |
| 2024-11-20 | 2024-11-18 | 0.255 | 40,673,522 | +0 | 5.09% | 10,371,748 |
| 2024-11-19 | 2024-11-15 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-11-18 | 2024-11-14 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-11-15 | 2024-11-13 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-11-14 | 2024-11-12 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-11-13 | 2024-11-11 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-11-12 | 2024-11-08 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-11-11 | 2024-11-07 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-11-08 | 2024-11-06 | 0.255 | 40,673,522 | +0 | 5.09% | 10,371,748 |
| 2024-11-07 | 2024-11-05 | 0.255 | 40,673,522 | +0 | 5.09% | 10,371,748 |
| 2024-11-06 | 2024-11-04 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-11-05 | 2024-11-01 | 0.275 | 40,673,522 | +0 | 5.09% | 11,185,219 |
| 2024-11-04 | 2024-10-31 | 0.275 | 40,673,522 | +0 | 5.09% | 11,185,219 |
| 2024-11-01 | 2024-10-30 | 0.275 | 40,673,522 | +0 | 5.09% | 11,185,219 |
| 2024-10-31 | 2024-10-29 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-10-30 | 2024-10-28 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-10-29 | 2024-10-25 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-10-28 | 2024-10-24 | 0.265 | 40,673,522 | +0 | 5.09% | 10,778,483 |
| 2024-10-25 | 2024-10-23 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-10-24 | 2024-10-22 | 0.325 | 40,673,522 | +0 | 5.09% | 13,218,895 |
| 2024-10-23 | 2024-10-21 | 0.360 | 40,673,522 | +0 | 5.09% | 14,642,468 |
| 2024-10-22 | 2024-10-18 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-10-21 | 2024-10-17 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-10-18 | 2024-10-16 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-10-17 | 2024-10-15 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-10-16 | 2024-10-14 | 0.305 | 40,673,522 | +0 | 5.09% | 12,405,424 |
| 2024-10-15 | 2024-10-10 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-10-14 | 2024-10-09 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-10-10 | 2024-10-08 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-10-09 | 2024-10-07 | 0.380 | 40,673,522 | +0 | 5.09% | 15,455,938 |
| 2024-10-08 | 2024-10-04 | 0.405 | 40,673,522 | +0 | 5.09% | 16,472,776 |
| 2024-10-07 | 2024-10-03 | 0.255 | 40,673,522 | +0 | 5.09% | 10,371,748 |
| 2024-10-04 | 2024-10-02 | 0.255 | 40,673,522 | +0 | 5.09% | 10,371,748 |
| 2024-10-03 | 2024-09-30 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-10-02 | 2024-09-27 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-30 | 2024-09-26 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-27 | 2024-09-25 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-26 | 2024-09-24 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-25 | 2024-09-23 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-24 | 2024-09-20 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-23 | 2024-09-19 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-20 | 2024-09-17 | 0.280 | 40,673,522 | +0 | 5.09% | 11,388,586 |
| 2024-09-19 | 2024-09-16 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-17 | 2024-09-13 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-16 | 2024-09-12 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-13 | 2024-09-11 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-12 | 2024-09-10 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-11 | 2024-09-09 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-10 | 2024-09-05 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-09 | 2024-09-04 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-05 | 2024-09-03 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-04 | 2024-09-02 | 0.245 | 40,673,522 | +0 | 5.09% | 9,965,013 |
| 2024-09-03 | 2024-08-30 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-09-02 | 2024-08-29 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-08-30 | 2024-08-28 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-08-29 | 2024-08-27 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-08-28 | 2024-08-26 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-08-27 | 2024-08-23 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-08-26 | 2024-08-22 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-08-23 | 2024-08-21 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-08-22 | 2024-08-20 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-08-21 | 2024-08-19 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-08-20 | 2024-08-16 | 0.250 | 40,673,522 | +0 | 5.09% | 10,168,380 |
| 2024-08-19 | 2024-08-15 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-08-16 | 2024-08-14 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-08-15 | 2024-08-13 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-08-14 | 2024-08-12 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-08-13 | 2024-08-09 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-08-12 | 2024-08-08 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-08-09 | 2024-08-07 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-08-08 | 2024-08-06 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-08-07 | 2024-08-05 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-08-06 | 2024-08-02 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-08-05 | 2024-08-01 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-08-02 | 2024-07-31 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-08-01 | 2024-07-30 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-07-31 | 2024-07-29 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-07-30 | 2024-07-26 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-07-29 | 2024-07-25 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-07-26 | 2024-07-24 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-07-25 | 2024-07-23 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-07-24 | 2024-07-22 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-07-23 | 2024-07-19 | 0.260 | 40,673,522 | +0 | 5.09% | 10,575,116 |
| 2024-07-22 | 2024-07-18 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-07-19 | 2024-07-17 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-07-18 | 2024-07-16 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-07-17 | 2024-07-15 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-07-16 | 2024-07-12 | 0.280 | 40,673,522 | +0 | 5.09% | 11,388,586 |
| 2024-07-15 | 2024-07-11 | 0.280 | 40,673,522 | +0 | 5.09% | 11,388,586 |
| 2024-07-12 | 2024-07-10 | 0.280 | 40,673,522 | +0 | 5.09% | 11,388,586 |
| 2024-07-11 | 2024-07-09 | 0.280 | 40,673,522 | +0 | 5.09% | 11,388,586 |
| 2024-07-10 | 2024-07-08 | 0.280 | 40,673,522 | +0 | 5.09% | 11,388,586 |
| 2024-07-09 | 2024-07-05 | 0.280 | 40,673,522 | +0 | 5.09% | 11,388,586 |
| 2024-07-08 | 2024-07-04 | 0.280 | 40,673,522 | +0 | 5.09% | 11,388,586 |
| 2024-07-05 | 2024-07-03 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-07-04 | 2024-07-02 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-07-03 | 2024-06-28 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-07-02 | 2024-06-27 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-06-28 | 2024-06-26 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-06-27 | 2024-06-25 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-06-26 | 2024-06-24 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-06-25 | 2024-06-21 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-06-24 | 2024-06-20 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-06-21 | 2024-06-19 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-06-20 | 2024-06-18 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-06-19 | 2024-06-17 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-06-18 | 2024-06-14 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-06-17 | 2024-06-13 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-06-14 | 2024-06-12 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-06-13 | 2024-06-11 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-06-12 | 2024-06-07 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-06-11 | 2024-06-06 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-06-07 | 2024-06-05 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-06-06 | 2024-06-04 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-06-05 | 2024-06-03 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-06-04 | 2024-05-31 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-06-03 | 2024-05-30 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-05-31 | 2024-05-29 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-05-30 | 2024-05-28 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-05-29 | 2024-05-27 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-05-28 | 2024-05-24 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-05-27 | 2024-05-23 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-05-24 | 2024-05-22 | 0.305 | 40,673,522 | +0 | 5.09% | 12,405,424 |
| 2024-05-23 | 2024-05-21 | 0.305 | 40,673,522 | +0 | 5.09% | 12,405,424 |
| 2024-05-22 | 2024-05-20 | 0.305 | 40,673,522 | +0 | 5.09% | 12,405,424 |
| 2024-05-21 | 2024-05-17 | 0.305 | 40,673,522 | +0 | 5.09% | 12,405,424 |
| 2024-05-20 | 2024-05-16 | 0.310 | 40,673,522 | +0 | 5.09% | 12,608,792 |
| 2024-05-17 | 2024-05-14 | 0.305 | 40,673,522 | +0 | 5.09% | 12,405,424 |
| 2024-05-16 | 2024-05-13 | 0.305 | 40,673,522 | +0 | 5.09% | 12,405,424 |
| 2024-05-14 | 2024-05-10 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-05-13 | 2024-05-09 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-05-10 | 2024-05-08 | 0.300 | 40,673,522 | +0 | 5.09% | 12,202,057 |
| 2024-05-09 | 2024-05-07 | 0.315 | 40,673,522 | +0 | 5.09% | 12,812,159 |
| 2024-05-08 | 2024-05-06 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-05-07 | 2024-05-03 | 0.310 | 40,673,522 | +0 | 5.09% | 12,608,792 |
| 2024-05-06 | 2024-05-02 | 0.310 | 40,673,522 | +0 | 5.09% | 12,608,792 |
| 2024-05-03 | 2024-04-30 | 0.375 | 40,673,522 | +0 | 5.09% | 15,252,571 |
| 2024-05-02 | 2024-04-29 | 0.385 | 40,673,522 | +0 | 5.09% | 15,659,306 |
| 2024-04-30 | 2024-04-26 | 0.400 | 40,673,522 | +0 | 5.09% | 16,269,409 |
| 2024-04-29 | 2024-04-25 | 0.400 | 40,673,522 | +0 | 5.09% | 16,269,409 |
| 2024-04-26 | 2024-04-24 | 0.400 | 40,673,522 | +0 | 5.09% | 16,269,409 |
| 2024-04-25 | 2024-04-23 | 0.340 | 40,673,522 | +0 | 5.09% | 13,828,997 |
| 2024-04-24 | 2024-04-22 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2024-04-23 | 2024-04-19 | 0.435 | 40,673,522 | +0 | 5.09% | 17,692,982 |
| 2024-04-22 | 2024-04-18 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-04-19 | 2024-04-17 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-04-18 | 2024-04-16 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-04-17 | 2024-04-15 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-04-16 | 2024-04-12 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-04-15 | 2024-04-11 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-04-12 | 2024-04-10 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-04-11 | 2024-04-09 | 0.280 | 40,673,522 | +0 | 5.09% | 11,388,586 |
| 2024-04-10 | 2024-04-08 | 0.280 | 40,673,522 | +0 | 5.09% | 11,388,586 |
| 2024-04-09 | 2024-04-05 | 0.290 | 40,673,522 | +0 | 5.09% | 11,795,321 |
| 2024-04-08 | 2024-04-03 | 0.270 | 40,673,522 | +0 | 5.09% | 10,981,851 |
| 2024-04-05 | 2024-04-02 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-04-03 | 2024-03-28 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-04-02 | 2024-03-27 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-28 | 2024-03-26 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-27 | 2024-03-25 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-26 | 2024-03-22 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-25 | 2024-03-21 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-22 | 2024-03-20 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-21 | 2024-03-19 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-20 | 2024-03-18 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-19 | 2024-03-15 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-18 | 2024-03-14 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-15 | 2024-03-13 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-14 | 2024-03-12 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-13 | 2024-03-11 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-12 | 2024-03-08 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-11 | 2024-03-07 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-08 | 2024-03-06 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-07 | 2024-03-05 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-06 | 2024-03-04 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-05 | 2024-03-01 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-04 | 2024-02-29 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-03-01 | 2024-02-28 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-02-29 | 2024-02-27 | 0.320 | 40,673,522 | +0 | 5.09% | 13,015,527 |
| 2024-02-28 | 2024-02-26 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2024-02-27 | 2024-02-23 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2024-02-26 | 2024-02-22 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2024-02-23 | 2024-02-21 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2024-02-22 | 2024-02-20 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2024-02-21 | 2024-02-19 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2024-02-20 | 2024-02-16 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2024-02-19 | 2024-02-15 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2024-02-16 | 2024-02-14 | 0.355 | 40,673,522 | +0 | 5.09% | 14,439,100 |
| 2024-02-15 | 2024-02-09 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2024-02-14 | 2024-02-07 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2024-02-08 | 2024-02-06 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2024-02-07 | 2024-02-05 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2024-02-06 | 2024-02-02 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2024-02-05 | 2024-02-01 | 0.360 | 40,673,522 | +0 | 5.09% | 14,642,468 |
| 2024-02-02 | 2024-01-31 | 0.360 | 40,673,522 | +0 | 5.09% | 14,642,468 |
| 2024-02-01 | 2024-01-30 | 0.360 | 40,673,522 | +0 | 5.09% | 14,642,468 |
| 2024-01-31 | 2024-01-29 | 0.360 | 40,673,522 | +0 | 5.09% | 14,642,468 |
| 2024-01-30 | 2024-01-26 | 0.360 | 40,673,522 | +0 | 5.09% | 14,642,468 |
| 2024-01-29 | 2024-01-25 | 0.360 | 40,673,522 | +0 | 5.09% | 14,642,468 |
| 2024-01-26 | 2024-01-24 | 0.380 | 40,673,522 | +0 | 5.09% | 15,455,938 |
| 2024-01-25 | 2024-01-23 | 0.380 | 40,673,522 | +0 | 5.09% | 15,455,938 |
| 2024-01-24 | 2024-01-22 | 0.380 | 40,673,522 | +0 | 5.09% | 15,455,938 |
| 2024-01-23 | 2024-01-19 | 0.400 | 40,673,522 | +0 | 5.09% | 16,269,409 |
| 2024-01-22 | 2024-01-18 | 0.400 | 40,673,522 | +0 | 5.09% | 16,269,409 |
| 2024-01-19 | 2024-01-17 | 0.460 | 40,673,522 | +0 | 5.09% | 18,709,820 |
| 2024-01-18 | 2024-01-16 | 0.480 | 40,673,522 | +0 | 5.09% | 19,523,291 |
| 2024-01-17 | 2024-01-15 | 0.400 | 40,673,522 | +0 | 5.09% | 16,269,409 |
| 2024-01-16 | 2024-01-12 | 0.400 | 40,673,522 | +0 | 5.09% | 16,269,409 |
| 2024-01-15 | 2024-01-11 | 0.410 | 40,673,522 | +0 | 5.09% | 16,676,144 |
| 2024-01-12 | 2024-01-10 | 0.410 | 40,673,522 | +0 | 5.09% | 16,676,144 |
| 2024-01-11 | 2024-01-09 | 0.430 | 40,673,522 | +0 | 5.09% | 17,489,614 |
| 2024-01-10 | 2024-01-08 | 0.530 | 40,673,522 | +0 | 5.09% | 21,556,967 |
| 2024-01-09 | 2024-01-05 | 0.550 | 40,673,522 | +0 | 5.09% | 22,370,437 |
| 2024-01-08 | 2024-01-04 | 0.550 | 40,673,522 | +0 | 5.09% | 22,370,437 |
| 2024-01-05 | 2024-01-03 | 0.550 | 40,673,522 | +0 | 5.09% | 22,370,437 |
| 2024-01-04 | 2024-01-02 | 0.600 | 40,673,522 | +0 | 5.09% | 24,404,113 |
| 2024-01-03 | 2023-12-29 | 0.600 | 40,673,522 | +0 | 5.09% | 24,404,113 |
| 2024-01-02 | 2023-12-28 | 0.600 | 40,673,522 | +0 | 5.09% | 24,404,113 |
| 2023-12-29 | 2023-12-27 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2023-12-28 | 2023-12-22 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2023-12-27 | 2023-12-21 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2023-12-22 | 2023-12-20 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2023-12-21 | 2023-12-19 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2023-12-20 | 2023-12-18 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2023-12-19 | 2023-12-15 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2023-12-18 | 2023-12-14 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2023-12-15 | 2023-12-13 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2023-12-14 | 2023-12-12 | 0.350 | 40,673,522 | +0 | 5.09% | 14,235,733 |
| 2023-12-13 | 2023-12-11 | 0.380 | 40,673,522 | +0 | 5.09% | 15,455,938 |
| 2023-12-12 | 2023-12-08 | 0.380 | 40,673,522 | +0 | 5.09% | 15,455,938 |
| 2023-12-11 | 2023-12-07 | 0.380 | 40,673,522 | +0 | 5.09% | 15,455,938 |
| 2023-12-08 | 2023-12-06 | 0.385 | 40,673,522 | +0 | 5.09% | 15,659,306 |
| 2023-12-07 | 2023-12-05 | 0.385 | 40,673,522 | +0 | 5.09% | 15,659,306 |
| 2023-12-06 | 2023-12-04 | 0.410 | 40,673,522 | +0 | 5.09% | 16,676,144 |
| 2023-12-05 | 2023-12-01 | 0.410 | 40,673,522 | +0 | 5.09% | 16,676,144 |
| 2023-12-04 | 2023-11-30 | 0.400 | 40,673,522 | +0 | 5.09% | 16,269,409 |
| 2023-12-01 | 2023-11-29 | 0.510 | 40,673,522 | +0 | 5.09% | 20,743,496 |
| 2023-11-30 | 2023-11-28 | 0.380 | 40,673,522 | +0 | 5.09% | 15,455,938 |
| 2023-11-29 | 2023-11-27 | 0.380 | 40,673,522 | +0 | 5.09% | 15,455,938 |
| 2023-11-28 | 2023-11-24 | 0.380 | 40,673,522 | +0 | 5.09% | 15,455,938 |
| 2023-11-27 | 2023-11-23 | 0.380 | 40,673,522 | +0 | 5.09% | 15,455,938 |
| 2023-11-24 | 2023-11-22 | 0.380 | 40,673,522 | +0 | 5.09% | 15,455,938 |
| 2023-11-23 | 2023-11-21 | 0.380 | 40,673,522 | +0 | 5.09% | 15,455,938 |
| 2023-11-22 | 2023-11-20 | 0.380 | 40,673,522 | +0 | 5.09% | 15,455,938 |
| 2023-11-21 | 2023-11-17 | 0.380 | 40,673,522 | -1,956,000 | 5.09% | 15,455,938 |
| 2023-11-15 | 2023-11-13 | 0.415 | 42,629,522 | +2,998,624 | 5.33% | 17,691,252 |
| 2023-06-27 | 2023-06-23 | 0.495 | 39,630,898 | -20,000,000 | 4.96% | 19,617,295 |
| 2023-06-05 | 2023-06-01 | 0.500 | 59,630,898 | -1,035,576 | 7.46% | 29,815,449 |
| 2023-06-02 | 2023-05-31 | 0.500 | 60,666,474 | -4,000 | 7.59% | 30,333,237 |
| 2022-07-13 | 2022-07-11 | 1.300 | 60,670,474 | -13,990,000 | 7.59% | 78,871,616 |
| 2022-07-08 | 2022-07-06 | 1.300 | 74,660,474 | -600,000 | 9.34% | 97,058,616 |
| 2022-07-07 | 2022-07-05 | 1.300 | 75,260,474 | -404,000 | 9.41% | 97,838,616 |
| 2022-06-30 | 2022-06-28 | 1.300 | 75,664,474 | -350,000 | 9.46% | 98,363,816 |
| 2022-06-13 | 2022-06-09 | 1.400 | 76,014,474 | +3,322,248 | 9.51% | 106,420,264 |
| 2022-06-10 | 2022-06-08 | 1.400 | 72,692,226 | +404,000 | 9.09% | 101,769,116 |
| 2022-05-18 | 2022-05-16 | 1.450 | 72,288,226 | -10,000 | 9.04% | 104,817,928 |
| 2022-02-25 | 2022-02-23 | 1.450 | 72,298,226 | +504,000 | 9.04% | 104,832,428 |
| 2022-02-18 | 2022-02-16 | 1.450 | 71,794,226 | -32,267 | 8.98% | 104,101,628 |
| 2022-02-10 | 2022-02-08 | 1.500 | 71,826,493 | +3,300,000 | 8.98% | 107,739,740 |
| 2021-09-06 | 2021-09-02 | 1.500 | 68,526,493 | +12,000 | 8.57% | 102,789,740 |
| 2021-09-02 | 2021-08-31 | 1.380 | 68,514,493 | +380,000 | 8.57% | 94,550,000 |
| 2021-08-25 | 2021-08-23 | 1.180 | 68,134,493 | -1,504,000 | 8.52% | 80,398,702 |
| 2021-08-23 | 2021-08-19 | 1.400 | 69,638,493 | +1,387,576 | 8.71% | 97,493,890 |
| 2021-08-16 | 2021-08-12 | 1.400 | 68,250,917 | +6,000 | 8.54% | 95,551,284 |
| 2021-08-12 | 2021-08-10 | 1.400 | 68,244,917 | +2,000 | 8.54% | 95,542,884 |
| 2021-08-09 | 2021-08-05 | 1.400 | 68,242,917 | +2,000 | 8.54% | 95,540,084 |
| 2021-08-05 | 2021-08-03 | 1.400 | 68,240,917 | +4,000 | 8.53% | 95,537,284 |
| 2021-08-02 | 2021-07-29 | 1.420 | 68,236,917 | +2,000 | 8.53% | 96,896,422 |
| 2021-07-29 | 2021-07-27 | 1.300 | 68,234,917 | +4,000 | 8.53% | 88,705,392 |
| 2021-07-28 | 2021-07-26 | 1.300 | 68,230,917 | +90,000 | 8.53% | 88,700,192 |
| 2021-07-26 | 2021-07-22 | 1.370 | 68,140,917 | +2,000 | 8.52% | 93,353,056 |
| 2021-07-20 | 2021-07-16 | 1.300 | 68,138,917 | +70,000 | 8.52% | 88,580,592 |
| 2021-07-19 | 2021-07-15 | 1.300 | 68,068,917 | +6,000 | 8.51% | 88,489,592 |
| 2021-07-16 | 2021-07-14 | 1.300 | 68,062,917 | +10,000 | 8.51% | 88,481,792 |
| 2021-07-13 | 2021-07-09 | 1.400 | 68,052,917 | +15,244,000 | 8.51% | 95,274,084 |
| 2021-06-09 | 2021-06-07 | 1.700 | 52,808,917 | +200,000 | 6.60% | 89,775,159 |
| 2021-06-08 | 2021-06-04 | 1.720 | 52,608,917 | +200,000 | 6.58% | 90,487,337 |
| 2021-04-23 | 2021-04-21 | 1.750 | 52,408,917 | -380,000 | 6.55% | 91,715,605 |
| 2020-12-03 | 2020-12-01 | 1.960 | 52,788,917 | +1,362,000 | 6.60% | 103,466,277 |
| 2020-12-02 | 2020-11-30 | 1.950 | 51,426,917 | +488,152 | 6.43% | 100,282,488 |
| 2020-11-17 | 2020-11-13 | 2.090 | 50,938,765 | +1,956,000 | 6.37% | 106,462,019 |
| 2020-11-16 | 2020-11-12 | 2.000 | 48,982,765 | +15,000,000 | 6.13% | 97,965,530 |
| 2020-11-09 | 2020-11-05 | 2.100 | 33,982,765 | +32,267 | 4.25% | 71,363,806 |
| 2020-10-27 | 2020-10-22 | 2.110 | 33,950,498 | -1,385,576 | 4.25% | 71,635,551 |
| 2020-09-28 | 2020-09-24 | 2.060 | 35,336,074 | -2,472,000 | 4.42% | 72,792,312 |
| 2020-08-10 | 2020-08-06 | 2.160 | 37,808,074 | +12,000,000 | 4.73% | 81,665,440 |
| 2020-08-07 | 2020-08-05 | 2.200 | 25,808,074 | -82,000 | 3.23% | 56,777,763 |
| 2020-07-24 | 2020-07-22 | 2.260 | 25,890,074 | -100,000 | 3.24% | 58,511,567 |
| 2020-06-19 | 2020-06-17 | 2.170 | 25,990,074 | +1,385,576 | 3.25% | 56,398,461 |
| 2020-05-20 | 2020-05-18 | 2.110 | 24,604,498 | +117,164 | 3.08% | 51,916,668 |
| 2020-03-13 | 2020-03-11 | 2.211 | 24,487,334 | +2,460,229 | 3.08% | 54,129,896 |
| 2019-12-12 | 2019-12-10 | 2.211 | 22,027,105 | -39,288,019 | 2.77% | 48,691,495 |
| 2019-12-02 | 2019-11-28 | 2.221 | 61,315,124 | +39,288,019 | 7.71% | 136,154,780 |
| 2019-10-04 | 2019-10-02 | 2.281 | 22,027,105 | +21,527,000 | 2.77% | 50,240,770 |
| 2019-08-19 | 2019-08-15 | 2.311 | 500,105 | +236,867 | 0.06% | 1,155,745 |
| 2019-08-16 | 2019-08-14 | 2.311 | 263,238 | +203,028 | 0.03% | 608,344 |
| 2019-05-24 | 2019-05-22 | 2.462 | 60,210 | +54,651 | 0.01% | 148,220 |
| 2019-05-22 | 2019-05-20 | 2.351 | 5,559 | +24 | 0.00% | 13,071 |
| 2018-12-17 | 2018-12-13 | 2.523 | 5,535 | -11,628 | 0.00% | 13,964 |
| 2018-11-23 | 2018-11-21 | 2.422 | 17,163 | +12,208 | 0.00% | 41,569 |
| 2018-06-05 | 2018-06-01 | 2.472 | 4,955 | -4,954 | 0.00% | 12,251 |
| 2018-05-24 | 2018-05-21 | 2.543 | 9,909 | +39 | 0.00% | 25,200 |
| 2016-11-16 | 2016-11-14 | 9.231 | 9,870 | +3,695 | 0.00% | 91,113 |
| 2016-03-21 | 2016-03-17 | 5.976 | 6,175 | -9,262 | 0.00% | 36,902 |
| 2016-03-18 | 2016-03-16 | 5.911 | 15,437 | +8,645 | 0.00% | 91,252 |
| 2016-02-22 | 2016-02-18 | 25.688 | 6,792 | +3,585 | 0.00% | 174,470 |
| 2015-05-28 | 2015-05-26 | 10.583 | 3,207 | +37 | 0.00% | 33,939 |
| 2015-05-05 | 2015-04-30 | 9.021 | 3,170 | -5,188 | 0.00% | 28,598 |
| 2014-07-03 | 2014-06-30 | 8.605 | 8,358 | +1,729 | 0.00% | 71,921 |
| 2014-06-05 | 2014-06-03 | 9.110 | 6,629 | +90 | 0.00% | 60,393 |
| 2014-05-08 | 2014-05-05 | 8.653 | 6,539 | +3,412 | 0.00% | 56,583 |
| 2013-05-23 | 2013-05-21 | 8.919 | 3,127 | +44 | 0.00% | 27,889 |
| 2012-05-23 | 2012-05-21 | 7.065 | 3,083 | +47 | 0.00% | 21,782 |
| 2011-05-11 | 2011-05-06 | 8.226 | 3,036 | +41 | 0.00% | 24,975 |
| 2010-05-17 | 2010-05-13 | 5.418 | 2,995 | +51 | 0.00% | 16,228 |
| 2009-05-11 | 2009-05-07 | 4.564 | 2,944 | +52 | 0.00% | 13,435 |
| 2008-04-28 | 2008-04-24 | 5.666 | 2,892 | +57 | 0.00% | 16,385 |
| 2007-06-26 | 2007-06-22 | 6.597 | 2,835 | 0.00% | 18,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy