History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 530,286 | +0 | 0.07% | 75,831 |
| 2025-10-13 | 2025-10-09 | 0.142 | 530,286 | +0 | 0.07% | 75,301 |
| 2025-10-10 | 2025-10-08 | 0.142 | 530,286 | +0 | 0.07% | 75,301 |
| 2025-10-09 | 2025-10-06 | 0.142 | 530,286 | +0 | 0.07% | 75,301 |
| 2025-10-08 | 2025-10-03 | 0.142 | 530,286 | +0 | 0.07% | 75,301 |
| 2025-10-06 | 2025-10-02 | 0.145 | 530,286 | +0 | 0.07% | 76,891 |
| 2025-10-03 | 2025-09-30 | 0.160 | 530,286 | +0 | 0.07% | 84,846 |
| 2025-10-02 | 2025-09-29 | 0.144 | 530,286 | +0 | 0.07% | 76,361 |
| 2025-09-30 | 2025-09-26 | 0.142 | 530,286 | +0 | 0.07% | 75,301 |
| 2025-09-29 | 2025-09-25 | 0.142 | 530,286 | +0 | 0.07% | 75,301 |
| 2025-09-26 | 2025-09-24 | 0.142 | 530,286 | +0 | 0.07% | 75,301 |
| 2025-09-25 | 2025-09-23 | 0.142 | 530,286 | +0 | 0.07% | 75,301 |
| 2025-09-24 | 2025-09-22 | 0.142 | 530,286 | +0 | 0.07% | 75,301 |
| 2025-09-23 | 2025-09-19 | 0.141 | 530,286 | +0 | 0.07% | 74,770 |
| 2025-09-22 | 2025-09-18 | 0.143 | 530,286 | +0 | 0.07% | 75,831 |
| 2025-09-19 | 2025-09-17 | 0.141 | 530,286 | +0 | 0.07% | 74,770 |
| 2025-09-18 | 2025-09-16 | 0.142 | 530,286 | +0 | 0.07% | 75,301 |
| 2025-09-17 | 2025-09-15 | 0.143 | 530,286 | +0 | 0.07% | 75,831 |
| 2025-09-16 | 2025-09-12 | 0.142 | 530,286 | +0 | 0.07% | 75,301 |
| 2025-09-15 | 2025-09-11 | 0.145 | 530,286 | +0 | 0.07% | 76,891 |
| 2025-09-12 | 2025-09-10 | 0.141 | 530,286 | +0 | 0.07% | 74,770 |
| 2025-09-11 | 2025-09-09 | 0.141 | 530,286 | +0 | 0.07% | 74,770 |
| 2025-09-10 | 2025-09-08 | 0.141 | 530,286 | +0 | 0.07% | 74,770 |
| 2025-09-09 | 2025-09-05 | 0.141 | 530,286 | +0 | 0.07% | 74,770 |
| 2025-09-08 | 2025-09-04 | 0.150 | 530,286 | +0 | 0.07% | 79,543 |
| 2025-09-05 | 2025-09-03 | 0.152 | 530,286 | +0 | 0.07% | 80,603 |
| 2025-09-04 | 2025-09-02 | 0.155 | 530,286 | +0 | 0.07% | 82,194 |
| 2025-09-03 | 2025-09-01 | 0.155 | 530,286 | +0 | 0.07% | 82,194 |
| 2025-09-02 | 2025-08-29 | 0.155 | 530,286 | +0 | 0.07% | 82,194 |
| 2025-09-01 | 2025-08-28 | 0.157 | 530,286 | +0 | 0.07% | 83,255 |
| 2025-08-29 | 2025-08-27 | 0.157 | 530,286 | +0 | 0.07% | 83,255 |
| 2025-08-28 | 2025-08-26 | 0.157 | 530,286 | +0 | 0.07% | 83,255 |
| 2025-08-27 | 2025-08-25 | 0.160 | 530,286 | +0 | 0.07% | 84,846 |
| 2025-08-26 | 2025-08-22 | 0.155 | 530,286 | +0 | 0.07% | 82,194 |
| 2025-08-25 | 2025-08-21 | 0.163 | 530,286 | +0 | 0.07% | 86,437 |
| 2025-08-22 | 2025-08-20 | 0.170 | 530,286 | +0 | 0.07% | 90,149 |
| 2025-08-21 | 2025-08-19 | 0.156 | 530,286 | +0 | 0.07% | 82,725 |
| 2025-08-20 | 2025-08-18 | 0.165 | 530,286 | +0 | 0.07% | 87,497 |
| 2025-08-19 | 2025-08-15 | 0.164 | 530,286 | +0 | 0.07% | 86,967 |
| 2025-08-18 | 2025-08-14 | 0.180 | 530,286 | +0 | 0.07% | 95,451 |
| 2025-08-15 | 2025-08-13 | 0.191 | 530,286 | +0 | 0.07% | 101,285 |
| 2025-08-14 | 2025-08-12 | 0.185 | 530,286 | +0 | 0.07% | 98,103 |
| 2025-08-13 | 2025-08-11 | 0.185 | 530,286 | +0 | 0.07% | 98,103 |
| 2025-08-12 | 2025-08-08 | 0.176 | 530,286 | +0 | 0.07% | 93,330 |
| 2025-08-11 | 2025-08-07 | 0.180 | 530,286 | +0 | 0.07% | 95,451 |
| 2025-08-08 | 2025-08-06 | 0.177 | 530,286 | +0 | 0.07% | 93,861 |
| 2025-08-07 | 2025-08-05 | 0.173 | 530,286 | +0 | 0.07% | 91,739 |
| 2025-08-06 | 2025-08-04 | 0.156 | 530,286 | +0 | 0.07% | 82,725 |
| 2025-08-05 | 2025-08-01 | 0.172 | 530,286 | +0 | 0.07% | 91,209 |
| 2025-08-04 | 2025-07-31 | 0.155 | 530,286 | +0 | 0.07% | 82,194 |
| 2025-08-01 | 2025-07-30 | 0.156 | 530,286 | +0 | 0.07% | 82,725 |
| 2025-07-31 | 2025-07-29 | 0.161 | 530,286 | +0 | 0.07% | 85,376 |
| 2025-07-30 | 2025-07-28 | 0.151 | 530,286 | +0 | 0.07% | 80,073 |
| 2025-07-29 | 2025-07-25 | 0.170 | 530,286 | +0 | 0.07% | 90,149 |
| 2025-07-28 | 2025-07-24 | 0.162 | 530,286 | +0 | 0.07% | 85,906 |
| 2025-07-25 | 2025-07-23 | 0.155 | 530,286 | +0 | 0.07% | 82,194 |
| 2025-07-24 | 2025-07-22 | 0.156 | 530,286 | +0 | 0.07% | 82,725 |
| 2025-07-23 | 2025-07-21 | 0.160 | 530,286 | +0 | 0.07% | 84,846 |
| 2025-07-22 | 2025-07-18 | 0.167 | 530,286 | +0 | 0.07% | 88,558 |
| 2025-07-21 | 2025-07-17 | 0.180 | 530,286 | +0 | 0.07% | 95,451 |
| 2025-07-18 | 2025-07-16 | 0.183 | 530,286 | +0 | 0.07% | 97,042 |
| 2025-07-17 | 2025-07-15 | 0.183 | 530,286 | +0 | 0.07% | 97,042 |
| 2025-07-16 | 2025-07-14 | 0.184 | 530,286 | +0 | 0.07% | 97,573 |
| 2025-07-15 | 2025-07-11 | 0.170 | 530,286 | +0 | 0.07% | 90,149 |
| 2025-07-14 | 2025-07-10 | 0.168 | 530,286 | +0 | 0.07% | 89,088 |
| 2025-07-11 | 2025-07-09 | 0.161 | 530,286 | +0 | 0.07% | 85,376 |
| 2025-07-10 | 2025-07-08 | 0.153 | 530,286 | -10,000 | 0.07% | 81,134 |
| 2025-06-17 | 2025-06-13 | 0.189 | 540,286 | -8,800 | 0.07% | 102,114 |
| 2025-03-18 | 2025-03-14 | 0.203 | 549,086 | +2,000 | 0.07% | 111,464 |
| 2024-10-28 | 2024-10-24 | 0.265 | 547,086 | +2,000 | 0.07% | 144,978 |
| 2024-10-24 | 2024-10-22 | 0.325 | 545,086 | -10,000 | 0.07% | 177,153 |
| 2024-10-16 | 2024-10-14 | 0.305 | 555,086 | +4,000 | 0.07% | 169,301 |
| 2024-10-08 | 2024-10-04 | 0.405 | 551,086 | -22,000 | 0.07% | 223,190 |
| 2024-05-09 | 2024-05-07 | 0.315 | 573,086 | +4,000 | 0.07% | 180,522 |
| 2024-05-06 | 2024-05-02 | 0.310 | 569,086 | +2,000 | 0.07% | 176,417 |
| 2024-04-26 | 2024-04-24 | 0.400 | 567,086 | -2,000 | 0.07% | 226,834 |
| 2024-04-24 | 2024-04-22 | 0.350 | 569,086 | -12,000 | 0.07% | 199,180 |
| 2024-01-18 | 2024-01-16 | 0.480 | 581,086 | -4,000 | 0.07% | 278,921 |
| 2024-01-11 | 2024-01-09 | 0.430 | 585,086 | -16,000 | 0.07% | 251,587 |
| 2024-01-02 | 2023-12-28 | 0.600 | 601,086 | -4,000 | 0.08% | 360,652 |
| 2023-12-14 | 2023-12-12 | 0.350 | 605,086 | +10,000 | 0.08% | 211,780 |
| 2023-12-04 | 2023-11-30 | 0.400 | 595,086 | +2,000 | 0.07% | 238,034 |
| 2023-12-01 | 2023-11-29 | 0.510 | 593,086 | -26,000 | 0.07% | 302,474 |
| 2023-11-17 | 2023-11-15 | 0.380 | 619,086 | +4,000 | 0.08% | 235,253 |
| 2023-11-06 | 2023-11-02 | 0.430 | 615,086 | -4,000 | 0.08% | 264,487 |
| 2023-10-04 | 2023-09-29 | 0.380 | 619,086 | +2,000 | 0.08% | 235,253 |
| 2023-10-03 | 2023-09-28 | 0.380 | 617,086 | +4,000 | 0.08% | 234,493 |
| 2023-09-29 | 2023-09-27 | 0.400 | 613,086 | +4,000 | 0.08% | 245,234 |
| 2023-09-26 | 2023-09-22 | 0.400 | 609,086 | +10,000 | 0.08% | 243,634 |
| 2023-09-18 | 2023-09-14 | 0.400 | 599,086 | +4,000 | 0.07% | 239,634 |
| 2023-09-05 | 2023-08-31 | 0.400 | 595,086 | +18,000 | 0.07% | 238,034 |
| 2023-08-30 | 2023-08-28 | 0.405 | 577,086 | +2,000 | 0.07% | 233,720 |
| 2023-06-28 | 2023-06-26 | 0.455 | 575,086 | +2,000 | 0.07% | 261,664 |
| 2023-04-20 | 2023-04-18 | 0.600 | 573,086 | -4,000 | 0.07% | 343,852 |
| 2023-04-04 | 2023-03-31 | 0.540 | 577,086 | +4,000 | 0.07% | 311,626 |
| 2023-03-16 | 2023-03-14 | 0.550 | 573,086 | +6,000 | 0.07% | 315,197 |
| 2023-02-28 | 2023-02-24 | 0.570 | 567,086 | +16,000 | 0.07% | 323,239 |
| 2022-12-22 | 2022-12-20 | 0.640 | 551,086 | +20,000 | 0.07% | 352,695 |
| 2022-11-24 | 2022-11-22 | 0.700 | 531,086 | +12,000 | 0.07% | 371,760 |
| 2022-11-22 | 2022-11-18 | 0.820 | 519,086 | -4,000 | 0.06% | 425,651 |
| 2022-11-01 | 2022-10-28 | 0.670 | 523,086 | +4,000 | 0.07% | 350,468 |
| 2022-10-25 | 2022-10-21 | 0.750 | 519,086 | +20,000 | 0.06% | 389,314 |
| 2022-10-21 | 2022-10-19 | 0.920 | 499,086 | -4,000 | 0.06% | 459,159 |
| 2022-09-09 | 2022-09-07 | 0.900 | 503,086 | +34,000 | 0.06% | 452,777 |
| 2022-09-08 | 2022-09-06 | 0.980 | 469,086 | +2,000 | 0.06% | 459,704 |
| 2022-07-22 | 2022-07-20 | 1.300 | 467,086 | +2,000 | 0.06% | 607,212 |
| 2022-07-20 | 2022-07-18 | 1.480 | 465,086 | -2,000 | 0.06% | 688,327 |
| 2022-05-30 | 2022-05-26 | 1.390 | 467,086 | +22,000 | 0.06% | 649,250 |
| 2022-03-01 | 2022-02-25 | 1.470 | 445,086 | +4,000 | 0.06% | 654,276 |
| 2022-02-28 | 2022-02-24 | 1.620 | 441,086 | -2,000 | 0.06% | 714,559 |
| 2022-02-11 | 2022-02-09 | 1.500 | 443,086 | +18,000 | 0.06% | 664,629 |
| 2022-02-07 | 2022-01-31 | 1.510 | 425,086 | +6,000 | 0.05% | 641,880 |
| 2022-02-04 | 2022-01-27 | 1.510 | 419,086 | +4,000 | 0.05% | 632,820 |
| 2022-01-21 | 2022-01-19 | 1.590 | 415,086 | -18,000 | 0.05% | 659,987 |
| 2022-01-20 | 2022-01-18 | 1.590 | 433,086 | +18,000 | 0.05% | 688,607 |
| 2021-11-24 | 2021-11-22 | 1.800 | 415,086 | -2,000 | 0.05% | 747,155 |
| 2021-11-23 | 2021-11-19 | 1.650 | 417,086 | -16,000 | 0.05% | 688,192 |
| 2021-11-08 | 2021-11-04 | 1.680 | 433,086 | -5,280 | 0.05% | 727,584 |
| 2021-10-28 | 2021-10-26 | 1.680 | 438,366 | +2,000 | 0.05% | 736,455 |
| 2021-10-11 | 2021-10-07 | 1.770 | 436,366 | -20,000 | 0.05% | 772,368 |
| 2021-09-28 | 2021-09-24 | 1.730 | 456,366 | -74,000 | 0.06% | 789,513 |
| 2021-09-24 | 2021-09-21 | 1.740 | 530,366 | -48,000 | 0.07% | 922,837 |
| 2021-09-23 | 2021-09-20 | 1.720 | 578,366 | -2,000 | 0.07% | 994,790 |
| 2021-09-21 | 2021-09-17 | 1.750 | 580,366 | -40,000 | 0.07% | 1,015,640 |
| 2021-09-20 | 2021-09-16 | 1.750 | 620,366 | -20,000 | 0.08% | 1,085,640 |
| 2021-09-16 | 2021-09-14 | 1.750 | 640,366 | -20,000 | 0.08% | 1,120,640 |
| 2021-09-14 | 2021-09-10 | 1.790 | 660,366 | -62,000 | 0.08% | 1,182,055 |
| 2021-09-09 | 2021-09-07 | 1.660 | 722,366 | -64,000 | 0.09% | 1,199,128 |
| 2021-08-26 | 2021-08-24 | 1.270 | 786,366 | +2,000 | 0.10% | 998,685 |
| 2021-07-21 | 2021-07-19 | 1.300 | 784,366 | +2,000 | 0.10% | 1,019,676 |
| 2021-07-16 | 2021-07-14 | 1.300 | 782,366 | +4,000 | 0.10% | 1,017,076 |
| 2021-07-15 | 2021-07-13 | 1.310 | 778,366 | +12,000 | 0.10% | 1,019,659 |
| 2021-07-07 | 2021-07-05 | 1.370 | 766,366 | +4,000 | 0.10% | 1,049,921 |
| 2021-06-25 | 2021-06-23 | 1.580 | 762,366 | +2,000 | 0.10% | 1,204,538 |
| 2021-06-17 | 2021-06-15 | 1.570 | 760,366 | +4,000 | 0.10% | 1,193,775 |
| 2021-06-11 | 2021-06-09 | 1.600 | 756,366 | +28,000 | 0.09% | 1,210,186 |
| 2021-05-13 | 2021-05-11 | 1.780 | 728,366 | -2,000 | 0.09% | 1,296,491 |
| 2021-05-12 | 2021-05-10 | 1.720 | 730,366 | +84,000 | 0.09% | 1,256,230 |
| 2021-04-27 | 2021-04-23 | 1.800 | 646,366 | -72,000 | 0.08% | 1,163,459 |
| 2021-04-26 | 2021-04-22 | 1.790 | 718,366 | -4,000 | 0.09% | 1,285,875 |
| 2021-04-20 | 2021-04-16 | 1.740 | 722,366 | -24,000 | 0.09% | 1,256,917 |
| 2021-04-09 | 2021-04-07 | 1.720 | 746,366 | -28,000 | 0.09% | 1,283,750 |
| 2021-04-08 | 2021-04-01 | 1.740 | 774,366 | +8,000 | 0.10% | 1,347,397 |
| 2021-04-07 | 2021-03-31 | 1.700 | 766,366 | -8,000 | 0.10% | 1,302,822 |
| 2021-04-01 | 2021-03-30 | 1.650 | 774,366 | -48,000 | 0.10% | 1,277,704 |
| 2021-03-31 | 2021-03-29 | 1.550 | 822,366 | +40,000 | 0.10% | 1,274,667 |
| 2021-03-26 | 2021-03-24 | 1.520 | 782,366 | +12,000 | 0.10% | 1,189,196 |
| 2021-03-23 | 2021-03-19 | 1.620 | 770,366 | +6,000 | 0.10% | 1,247,993 |
| 2021-03-18 | 2021-03-16 | 1.700 | 764,366 | +2,000 | 0.10% | 1,299,422 |
| 2021-03-15 | 2021-03-11 | 1.700 | 762,366 | +6,000 | 0.10% | 1,296,022 |
| 2021-03-09 | 2021-03-05 | 1.700 | 756,366 | +4,000 | 0.09% | 1,285,822 |
| 2021-03-03 | 2021-03-01 | 1.750 | 752,366 | +6,000 | 0.09% | 1,316,640 |
| 2021-03-02 | 2021-02-26 | 1.760 | 746,366 | +6,000 | 0.09% | 1,313,604 |
| 2021-03-01 | 2021-02-25 | 1.770 | 740,366 | +22,000 | 0.09% | 1,310,448 |
| 2021-02-23 | 2021-02-19 | 1.790 | 718,366 | +6,000 | 0.09% | 1,285,875 |
| 2021-02-22 | 2021-02-18 | 1.790 | 712,366 | +4,000 | 0.09% | 1,275,135 |
| 2021-02-18 | 2021-02-16 | 1.820 | 708,366 | +436,000 | 0.09% | 1,289,226 |
| 2021-02-16 | 2021-02-09 | 1.840 | 272,366 | +164,000 | 0.03% | 501,153 |
| 2021-01-22 | 2021-01-20 | 1.940 | 108,366 | +2,000 | 0.01% | 210,230 |
| 2020-12-18 | 2020-12-16 | 2.010 | 106,366 | +2,000 | 0.01% | 213,796 |
| 2020-12-17 | 2020-12-15 | 2.190 | 104,366 | -2,000 | 0.01% | 228,562 |
| 2020-12-15 | 2020-12-11 | 2.000 | 106,366 | -586 | 0.01% | 212,732 |
| 2020-12-11 | 2020-12-09 | 2.050 | 106,952 | -12,000 | 0.01% | 219,252 |
| 2020-12-10 | 2020-12-08 | 2.050 | 118,952 | -2,000 | 0.01% | 243,852 |
| 2020-12-02 | 2020-11-30 | 1.950 | 120,952 | +4,000 | 0.02% | 235,856 |
| 2020-11-26 | 2020-11-24 | 2.000 | 116,952 | +8,000 | 0.01% | 233,904 |
| 2020-11-25 | 2020-11-23 | 2.010 | 108,952 | +4,000 | 0.01% | 218,994 |
| 2020-11-20 | 2020-11-18 | 2.050 | 104,952 | -2,000 | 0.01% | 215,152 |
| 2020-11-18 | 2020-11-16 | 2.040 | 106,952 | +2,000 | 0.01% | 218,182 |
| 2020-11-03 | 2020-10-30 | 2.270 | 104,952 | -6,000 | 0.01% | 238,241 |
| 2020-11-02 | 2020-10-29 | 2.020 | 110,952 | +6,000 | 0.01% | 224,123 |
| 2020-09-25 | 2020-09-23 | 2.190 | 104,952 | +3,000 | 0.01% | 229,845 |
| 2020-07-29 | 2020-07-27 | 2.300 | 101,952 | -16,000 | 0.01% | 234,490 |
| 2020-07-20 | 2020-07-16 | 2.140 | 117,952 | +2,000 | 0.01% | 252,417 |
| 2020-07-15 | 2020-07-13 | 2.300 | 115,952 | +2,000 | 0.01% | 266,690 |
| 2020-07-13 | 2020-07-09 | 2.140 | 113,952 | +2,000 | 0.01% | 243,857 |
| 2020-07-10 | 2020-07-08 | 2.110 | 111,952 | +2,000 | 0.01% | 236,219 |
| 2020-07-09 | 2020-07-07 | 2.100 | 109,952 | +2,000 | 0.01% | 230,899 |
| 2020-06-08 | 2020-06-04 | 2.230 | 107,952 | +4,000 | 0.01% | 240,733 |
| 2020-05-20 | 2020-05-18 | 2.110 | 103,952 | +495 | 0.01% | 219,344 |
| 2019-05-22 | 2019-05-20 | 2.351 | 103,457 | +450 | 0.01% | 243,266 |
| 2019-04-29 | 2019-04-25 | 2.382 | 103,007 | +1,982 | 0.01% | 245,326 |
| 2019-02-27 | 2019-02-25 | 2.392 | 101,025 | +5,232 | 0.01% | 241,625 |
| 2019-02-13 | 2019-02-11 | 2.442 | 95,793 | -1,982 | 0.01% | 233,945 |
| 2019-02-12 | 2019-02-08 | 2.382 | 97,775 | +1,982 | 0.01% | 232,866 |
| 2019-01-04 | 2019-01-02 | 2.543 | 95,793 | -872 | 0.01% | 243,613 |
| 2018-12-12 | 2018-12-10 | 2.523 | 96,665 | -5,946 | 0.01% | 243,879 |
| 2018-12-05 | 2018-12-03 | 2.523 | 102,611 | -7,927 | 0.01% | 258,880 |
| 2018-11-29 | 2018-11-27 | 2.483 | 110,538 | +1,982 | 0.01% | 274,418 |
| 2018-11-28 | 2018-11-26 | 2.483 | 108,556 | +1,982 | 0.01% | 269,497 |
| 2018-11-23 | 2018-11-21 | 2.422 | 106,574 | +100,629 | 0.01% | 258,124 |
| 2018-09-27 | 2018-09-24 | 2.422 | 5,945 | +3,963 | 0.00% | 14,399 |
| 2018-09-26 | 2018-09-21 | 2.604 | 1,982 | -1,982 | 0.00% | 5,160 |
| 2018-05-24 | 2018-05-21 | 2.543 | 3,964 | +16 | 0.00% | 10,081 |
| 2018-03-27 | 2018-03-23 | 2.533 | 3,948 | -11,843 | 0.00% | 10,000 |
| 2018-02-13 | 2018-02-09 | 2.432 | 15,791 | +1,974 | 0.00% | 38,399 |
| 2018-02-06 | 2018-02-02 | 2.594 | 13,817 | +1,973 | 0.00% | 35,839 |
| 2018-01-23 | 2018-01-19 | 2.655 | 11,844 | +3,948 | 0.00% | 31,441 |
| 2018-01-15 | 2018-01-11 | 2.594 | 7,896 | +5,922 | 0.00% | 20,481 |
| 2017-12-28 | 2017-12-22 | 2.614 | 1,974 | -7,896 | 0.00% | 5,160 |
| 2017-12-20 | 2017-12-18 | 2.624 | 9,870 | -7,895 | 0.00% | 25,901 |
| 2017-12-14 | 2017-12-12 | 2.482 | 17,765 | -1,974 | 0.00% | 44,099 |
| 2017-12-08 | 2017-12-06 | 2.452 | 19,739 | +9,869 | 0.00% | 48,399 |
| 2017-12-05 | 2017-12-01 | 2.513 | 9,870 | -39,478 | 0.00% | 24,801 |
| 2017-12-04 | 2017-11-30 | 2.533 | 49,348 | -55,270 | 0.01% | 125,000 |
| 2017-11-30 | 2017-11-28 | 2.543 | 104,618 | -1,974 | 0.01% | 266,060 |
| 2017-10-26 | 2017-10-24 | 2.472 | 106,592 | +3,948 | 0.01% | 263,520 |
| 2017-10-18 | 2017-10-16 | 2.492 | 102,644 | -1,974 | 0.01% | 255,840 |
| 2017-09-15 | 2017-09-13 | 2.452 | 104,618 | +5,922 | 0.01% | 256,520 |
| 2017-09-12 | 2017-09-08 | 2.452 | 98,696 | -5,922 | 0.01% | 241,999 |
| 2017-07-28 | 2017-07-26 | 2.513 | 104,618 | -3,948 | 0.01% | 262,880 |
| 2017-07-27 | 2017-07-25 | 2.513 | 108,566 | -5,922 | 0.01% | 272,800 |
| 2017-07-11 | 2017-07-07 | 2.432 | 114,488 | +19,740 | 0.01% | 278,401 |
| 2017-06-22 | 2017-06-20 | 2.391 | 94,748 | +35,530 | 0.01% | 226,559 |
| 2017-06-07 | 2017-06-05 | 2.574 | 59,218 | -1,974 | 0.01% | 152,401 |
| 2017-06-05 | 2017-06-01 | 2.482 | 61,192 | -19,739 | 0.01% | 151,901 |
| 2017-04-12 | 2017-04-10 | 2.371 | 80,931 | +15,791 | 0.01% | 191,880 |
| 2017-04-06 | 2017-04-03 | 2.543 | 65,140 | -3,947 | 0.01% | 165,661 |
| 2017-04-05 | 2017-03-31 | 2.563 | 69,087 | -5,922 | 0.01% | 177,099 |
| 2017-03-30 | 2017-03-28 | 2.452 | 75,009 | -39,479 | 0.01% | 183,920 |
| 2017-03-29 | 2017-03-27 | 2.381 | 114,488 | +61,192 | 0.01% | 272,601 |
| 2017-03-28 | 2017-03-24 | 2.776 | 53,296 | +35,531 | 0.01% | 147,960 |
| 2017-03-23 | 2017-03-21 | 3.070 | 17,765 | -33,557 | 0.00% | 54,539 |
| 2017-03-17 | 2017-03-15 | 2.989 | 51,322 | -5,922 | 0.01% | 153,400 |
| 2017-03-16 | 2017-03-14 | 2.948 | 57,244 | +53,296 | 0.01% | 168,780 |
| 2017-02-28 | 2017-02-24 | 3.029 | 3,948 | -9,869 | 0.00% | 11,960 |
| 2017-02-24 | 2017-02-22 | 2.989 | 13,817 | -5,922 | 0.00% | 41,299 |
| 2017-02-20 | 2017-02-16 | 2.948 | 19,739 | +19,739 | 0.00% | 58,199 |
| 2016-11-22 | 2016-11-18 | 3.040 | 0 | -13,817 | ||
| 2016-11-21 | 2016-11-17 | 3.273 | 13,817 | +3,947 | 0.00% | 45,218 |
| 2016-11-18 | 2016-11-16 | 3.475 | 9,870 | +9,870 | 0.00% | 34,301 |
| 2016-11-07 | 2016-11-03 | 9.005 | 0 | -2,470 | ||
| 2016-11-01 | 2016-10-28 | 8.745 | 2,470 | +1,235 | 0.00% | 21,601 |
| 2016-10-31 | 2016-10-27 | 9.150 | 1,235 | +1,235 | 0.00% | 11,301 |
| 2016-10-28 | 2016-10-26 | 9.248 | 0 | -29,638 | ||
| 2016-10-27 | 2016-10-25 | 8.583 | 29,638 | -1,235 | 0.01% | 254,398 |
| 2016-10-26 | 2016-10-24 | 8.243 | 30,873 | +2,470 | 0.01% | 254,498 |
| 2016-10-11 | 2016-10-06 | 8.519 | 28,403 | +1,235 | 0.01% | 241,957 |
| 2016-10-06 | 2016-10-04 | 8.875 | 27,168 | +3,704 | 0.01% | 241,116 |
| 2016-10-05 | 2016-10-03 | 9.037 | 23,464 | +23,464 | 0.00% | 212,043 |
| 2016-10-04 | 2016-09-30 | 10.073 | 0 | -14,819 | ||
| 2016-09-30 | 2016-09-28 | 7.466 | 14,819 | +4,940 | 0.00% | 110,639 |
| 2016-09-08 | 2016-09-06 | 6.478 | 9,879 | -7,410 | 0.00% | 63,997 |
| 2016-08-25 | 2016-08-23 | 6.365 | 17,289 | -6,175 | 0.00% | 110,040 |
| 2016-08-12 | 2016-08-10 | 6.251 | 23,464 | -11,114 | 0.00% | 146,682 |
| 2016-07-21 | 2016-07-19 | 6.235 | 34,578 | +30,873 | 0.01% | 215,600 |
| 2016-06-20 | 2016-06-16 | 6.235 | 3,705 | +3,705 | 0.00% | 23,101 |
| 2016-05-27 | 2016-05-25 | 6.187 | 0 | -1,235 | ||
| 2016-05-20 | 2016-05-18 | 6.316 | 1,235 | +1,235 | 0.00% | 7,800 |
| 2016-04-18 | 2016-04-14 | 6.478 | 0 | -13,584 | ||
| 2016-04-14 | 2016-04-12 | 6.413 | 13,584 | +13,584 | 0.00% | 87,119 |
| 2016-04-12 | 2016-04-08 | 6.251 | 0 | -7,410 | ||
| 2016-04-01 | 2016-03-30 | 6.154 | 7,410 | +7,410 | 0.00% | 45,603 |
| 2016-03-16 | 2016-03-14 | 5.992 | 0 | -4,940 | ||
| 2016-03-15 | 2016-03-11 | 5.846 | 4,940 | +4,940 | 0.00% | 28,882 |
| 2016-03-08 | 2016-03-04 | 5.992 | 0 | -1,235 | ||
| 2016-03-07 | 2016-03-03 | 5.879 | 1,235 | +1,235 | 0.00% | 7,260 |
| 2016-02-23 | 2016-02-19 | 24.693 | 0 | -7,410 | ||
| 2016-02-22 | 2016-02-18 | 25.688 | 7,410 | +7,410 | 0.00% | 190,345 |
| 2016-02-16 | 2016-02-12 | 22.978 | 0 | -2,333 | ||
| 2016-02-15 | 2016-02-11 | 23.801 | 2,333 | +2,333 | 0.00% | 55,529 |
| 2015-12-28 | 2015-12-22 | 19.549 | 0 | -2,333 | ||
| 2015-12-23 | 2015-12-21 | 19.137 | 2,333 | -583 | 0.00% | 44,647 |
| 2015-12-22 | 2015-12-18 | 20.406 | 2,916 | +2,916 | 0.00% | 59,504 |
| 2015-12-02 | 2015-11-30 | 10.563 | 0 | -583 | ||
| 2015-11-09 | 2015-11-05 | 10.117 | 583 | +583 | 0.00% | 5,898 |
| 2015-07-21 | 2015-07-17 | 10.975 | 0 | -583 | ||
| 2015-07-16 | 2015-07-14 | 10.289 | 583 | -2,333 | 0.00% | 5,998 |
| 2015-07-10 | 2015-07-08 | 9.500 | 2,916 | -1,166 | 0.00% | 27,702 |
| 2015-06-15 | 2015-06-11 | 9.946 | 4,082 | +2,333 | 0.00% | 40,599 |
| 2015-06-08 | 2015-06-04 | 10.289 | 1,749 | -584 | 0.00% | 17,995 |
| 2015-05-28 | 2015-05-26 | 10.583 | 2,333 | +27 | 0.00% | 24,690 |
| 2015-05-20 | 2015-05-18 | 10.583 | 2,306 | +577 | 0.00% | 24,404 |
| 2015-05-15 | 2015-05-13 | 11.034 | 1,729 | -8,646 | 0.00% | 19,078 |
| 2015-05-14 | 2015-05-12 | 10.513 | 10,375 | +4,035 | 0.00% | 109,078 |
| 2015-05-13 | 2015-05-11 | 11.242 | 6,340 | -8,646 | 0.00% | 71,275 |
| 2015-05-11 | 2015-05-07 | 10.826 | 14,986 | +13,257 | 0.01% | 162,235 |
| 2015-05-08 | 2015-05-06 | 11.103 | 1,729 | +1,153 | 0.00% | 19,198 |
| 2015-05-07 | 2015-05-05 | 11.450 | 576 | -10,376 | 0.00% | 6,595 |
| 2015-05-06 | 2015-05-04 | 9.542 | 10,952 | -1,152 | 0.00% | 104,503 |
| 2015-04-30 | 2015-04-28 | 8.536 | 12,104 | +3,458 | 0.01% | 103,316 |
| 2015-04-15 | 2015-04-13 | 8.917 | 8,646 | -2,882 | 0.00% | 77,100 |
| 2015-03-24 | 2015-03-20 | 8.466 | 11,528 | +6,917 | 0.01% | 97,600 |
| 2015-03-23 | 2015-03-19 | 8.397 | 4,611 | +2,882 | 0.00% | 38,718 |
| 2015-02-27 | 2015-02-25 | 8.744 | 1,729 | +1,153 | 0.00% | 15,118 |
| 2014-12-30 | 2014-12-24 | 8.605 | 576 | -1,153 | 0.00% | 4,957 |
| 2014-12-11 | 2014-12-09 | 8.154 | 1,729 | -7,493 | 0.00% | 14,098 |
| 2014-11-17 | 2014-11-13 | 8.397 | 9,222 | -2,882 | 0.00% | 77,436 |
| 2014-10-27 | 2014-10-23 | 8.362 | 12,104 | +2,882 | 0.01% | 101,216 |
| 2014-10-07 | 2014-10-03 | 8.328 | 9,222 | +9,222 | 0.00% | 76,796 |
| 2014-09-15 | 2014-09-11 | 8.744 | 0 | -576 | ||
| 2014-09-08 | 2014-09-04 | 8.605 | 576 | +576 | 0.00% | 4,957 |
| 2014-06-05 | 2014-06-03 | 9.110 | 0 | -1,137 | ||
| 2014-06-03 | 2014-05-29 | 8.794 | 1,137 | -3,412 | 0.00% | 9,999 |
| 2014-05-16 | 2014-05-14 | 8.794 | 4,549 | -8,528 | 0.00% | 40,003 |
| 2014-05-14 | 2014-05-12 | 8.794 | 13,077 | -2,275 | 0.01% | 114,997 |
| 2014-05-12 | 2014-05-08 | 8.618 | 15,352 | +1,137 | 0.01% | 132,302 |
| 2014-05-09 | 2014-05-07 | 8.618 | 14,215 | +1,138 | 0.01% | 122,504 |
| 2014-05-07 | 2014-05-02 | 8.653 | 13,077 | +11,371 | 0.01% | 113,157 |
| 2014-05-02 | 2014-04-29 | 8.794 | 1,706 | +1,706 | 0.00% | 15,002 |
| 2014-04-03 | 2014-04-01 | 9.251 | 0 | -1,137 | ||
| 2014-03-31 | 2014-03-27 | 8.899 | 1,137 | -6,823 | 0.00% | 10,119 |
| 2014-03-28 | 2014-03-26 | 9.146 | 7,960 | -2,274 | 0.00% | 72,799 |
| 2014-02-18 | 2014-02-14 | 8.935 | 10,234 | +5,117 | 0.00% | 91,436 |
| 2014-02-17 | 2014-02-13 | 9.075 | 5,117 | +3,411 | 0.00% | 46,438 |
| 2013-12-30 | 2013-12-24 | 8.794 | 1,706 | -2,274 | 0.00% | 15,002 |
| 2013-12-23 | 2013-12-19 | 8.512 | 3,980 | -6,823 | 0.00% | 33,879 |
| 2013-12-20 | 2013-12-18 | 8.266 | 10,803 | -11,372 | 0.00% | 89,299 |
| 2013-12-18 | 2013-12-16 | 7.950 | 22,175 | +569 | 0.01% | 176,282 |
| 2013-12-12 | 2013-12-10 | 7.739 | 21,606 | +1,137 | 0.01% | 167,199 |
| 2013-11-25 | 2013-11-21 | 7.598 | 20,469 | +1,137 | 0.01% | 155,520 |
| 2013-11-19 | 2013-11-15 | 7.774 | 19,332 | -6,823 | 0.01% | 150,282 |
| 2013-11-12 | 2013-11-08 | 7.809 | 26,155 | +569 | 0.01% | 204,242 |
| 2013-11-11 | 2013-11-07 | 7.774 | 25,586 | +5,686 | 0.01% | 198,898 |
| 2013-11-06 | 2013-11-04 | 7.809 | 19,900 | +2,274 | 0.01% | 155,397 |
| 2013-10-30 | 2013-10-28 | 8.055 | 17,626 | +11,940 | 0.01% | 141,980 |
| 2013-09-24 | 2013-09-19 | 8.935 | 5,686 | -12,509 | 0.00% | 50,802 |
| 2013-09-23 | 2013-09-18 | 8.548 | 18,195 | -2,274 | 0.01% | 155,523 |
| 2013-09-19 | 2013-09-17 | 8.407 | 20,469 | +3,980 | 0.01% | 172,080 |
| 2013-09-13 | 2013-09-11 | 8.407 | 16,489 | +2,843 | 0.01% | 138,621 |
| 2013-07-26 | 2013-07-24 | 8.548 | 13,646 | +569 | 0.01% | 116,640 |
| 2013-07-25 | 2013-07-23 | 8.829 | 13,077 | -1,138 | 0.01% | 115,457 |
| 2013-07-16 | 2013-07-12 | 8.794 | 14,215 | +14,215 | 0.01% | 125,004 |
| 2013-01-21 | 2013-01-17 | 8.633 | 0 | -6,167 | ||
| 2013-01-18 | 2013-01-16 | 8.419 | 6,167 | +6,167 | 0.00% | 51,921 |
| 2012-10-09 | 2012-10-05 | 7.028 | 0 | -1,121 | ||
| 2012-10-08 | 2012-10-04 | 6.921 | 1,121 | +1,121 | 0.00% | 7,758 |
| 2012-09-28 | 2012-09-26 | 7.206 | 0 | -1,682 | ||
| 2012-09-26 | 2012-09-24 | 7.135 | 1,682 | +1,682 | 0.00% | 12,001 |
| 2012-09-25 | 2012-09-21 | 7.456 | 0 | -1,121 | ||
| 2012-09-24 | 2012-09-20 | 6.992 | 1,121 | +1,121 | 0.00% | 7,838 |
| 2011-12-09 | 2011-12-07 | 6.957 | 0 | -1,104 | ||
| 2011-11-30 | 2011-11-28 | 6.884 | 1,104 | -3,312 | 0.00% | 7,600 |
| 2011-11-29 | 2011-11-25 | 6.703 | 4,416 | +1,104 | 0.00% | 29,600 |
| 2011-11-28 | 2011-11-24 | 6.812 | 3,312 | +3,312 | 0.00% | 22,560 |
| 2010-04-14 | 2010-04-12 | 6.016 | 0 | -2,676 | ||
| 2009-05-11 | 2009-05-07 | 4.564 | 2,676 | +46 | 0.00% | 12,212 |
| 2008-07-15 | 2008-07-11 | 4.487 | 2,630 | -1,051 | 0.00% | 11,802 |
| 2008-07-11 | 2008-07-09 | 4.335 | 3,681 | +1,051 | 0.00% | 15,958 |
| 2008-04-28 | 2008-04-24 | 5.666 | 2,630 | +53 | 0.00% | 14,901 |
| 2008-02-22 | 2008-02-20 | 6.015 | 2,577 | -2,061 | 0.00% | 15,500 |
| 2008-02-05 | 2008-02-01 | 5.743 | 4,638 | -2,577 | 0.00% | 26,637 |
| 2008-01-25 | 2008-01-23 | 5.122 | 7,215 | +1,030 | 0.00% | 36,958 |
| 2008-01-18 | 2008-01-16 | 5.821 | 6,185 | +1,031 | 0.00% | 36,002 |
| 2008-01-16 | 2008-01-14 | 6.325 | 5,154 | +2,577 | 0.00% | 32,601 |
| 2007-12-17 | 2007-12-13 | 7.567 | 2,577 | -3,608 | 0.00% | 19,500 |
| 2007-12-12 | 2007-12-10 | 7.140 | 6,185 | +1,031 | 0.00% | 44,162 |
| 2007-12-06 | 2007-12-04 | 7.373 | 5,154 | +2,577 | 0.00% | 38,001 |
| 2007-10-12 | 2007-10-10 | 8.460 | 2,577 | -2,577 | 0.00% | 21,800 |
| 2007-10-10 | 2007-10-08 | 9.313 | 5,154 | +2,577 | 0.00% | 48,001 |
| 2007-10-08 | 2007-10-04 | 8.343 | 2,577 | -2,577 | 0.00% | 21,500 |
| 2007-10-05 | 2007-10-03 | 8.343 | 5,154 | +2,577 | 0.00% | 43,001 |
| 2007-10-03 | 2007-09-28 | 8.343 | 2,577 | -2,577 | 0.00% | 21,500 |
| 2007-09-27 | 2007-09-24 | 7.955 | 5,154 | -1,546 | 0.00% | 41,001 |
| 2007-09-24 | 2007-09-20 | 7.839 | 6,700 | +515 | 0.00% | 52,520 |
| 2007-09-21 | 2007-09-19 | 7.489 | 6,185 | +1,031 | 0.00% | 46,323 |
| 2007-09-18 | 2007-09-14 | 8.110 | 5,154 | +1,546 | 0.00% | 41,801 |
| 2007-09-14 | 2007-09-12 | 8.343 | 3,608 | +1,031 | 0.00% | 30,102 |
| 2007-08-31 | 2007-08-29 | 7.567 | 2,577 | -2,577 | 0.00% | 19,500 |
| 2007-08-27 | 2007-08-23 | 7.761 | 5,154 | -2,577 | 0.00% | 40,001 |
| 2007-08-20 | 2007-08-16 | 6.558 | 7,731 | +2,577 | 0.00% | 50,701 |
| 2007-07-30 | 2007-07-26 | 10.439 | 5,154 | -2,577 | 0.00% | 53,801 |
| 2007-07-27 | 2007-07-25 | 10.594 | 7,731 | +2,577 | 0.00% | 81,902 |
| 2007-07-16 | 2007-07-12 | 9.546 | 5,154 | -4,123 | 0.00% | 49,201 |
| 2007-07-13 | 2007-07-11 | 10.284 | 9,277 | +4,123 | 0.00% | 95,400 |
| 2007-07-09 | 2007-07-05 | 7.800 | 5,154 | +2,577 | 0.00% | 40,201 |
| 2007-06-28 | 2007-06-26 | 6.636 | 2,577 | -7,731 | 0.00% | 17,100 |
| 2007-06-26 | 2007-06-22 | 6.597 | 10,308 | 0.01% | 68,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy