History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 93,867 | +0 | 0.01% | 13,423 |
| 2025-10-13 | 2025-10-09 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-10-10 | 2025-10-08 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-10-09 | 2025-10-06 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-10-08 | 2025-10-03 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-10-06 | 2025-10-02 | 0.145 | 93,867 | +0 | 0.01% | 13,611 |
| 2025-10-03 | 2025-09-30 | 0.160 | 93,867 | +0 | 0.01% | 15,019 |
| 2025-10-02 | 2025-09-29 | 0.144 | 93,867 | +0 | 0.01% | 13,517 |
| 2025-09-30 | 2025-09-26 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-09-29 | 2025-09-25 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-09-26 | 2025-09-24 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-09-25 | 2025-09-23 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-09-24 | 2025-09-22 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-09-23 | 2025-09-19 | 0.141 | 93,867 | +0 | 0.01% | 13,235 |
| 2025-09-22 | 2025-09-18 | 0.143 | 93,867 | +0 | 0.01% | 13,423 |
| 2025-09-19 | 2025-09-17 | 0.141 | 93,867 | +0 | 0.01% | 13,235 |
| 2025-09-18 | 2025-09-16 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-09-17 | 2025-09-15 | 0.143 | 93,867 | +0 | 0.01% | 13,423 |
| 2025-09-16 | 2025-09-12 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-09-15 | 2025-09-11 | 0.145 | 93,867 | +0 | 0.01% | 13,611 |
| 2025-09-12 | 2025-09-10 | 0.141 | 93,867 | +0 | 0.01% | 13,235 |
| 2025-09-11 | 2025-09-09 | 0.141 | 93,867 | +0 | 0.01% | 13,235 |
| 2025-09-10 | 2025-09-08 | 0.141 | 93,867 | +0 | 0.01% | 13,235 |
| 2025-09-09 | 2025-09-05 | 0.141 | 93,867 | +0 | 0.01% | 13,235 |
| 2025-09-08 | 2025-09-04 | 0.150 | 93,867 | +0 | 0.01% | 14,080 |
| 2025-09-05 | 2025-09-03 | 0.152 | 93,867 | +0 | 0.01% | 14,268 |
| 2025-09-04 | 2025-09-02 | 0.155 | 93,867 | +0 | 0.01% | 14,549 |
| 2025-09-03 | 2025-09-01 | 0.155 | 93,867 | +0 | 0.01% | 14,549 |
| 2025-09-02 | 2025-08-29 | 0.155 | 93,867 | +0 | 0.01% | 14,549 |
| 2025-09-01 | 2025-08-28 | 0.157 | 93,867 | +0 | 0.01% | 14,737 |
| 2025-08-29 | 2025-08-27 | 0.157 | 93,867 | +0 | 0.01% | 14,737 |
| 2025-08-28 | 2025-08-26 | 0.157 | 93,867 | +0 | 0.01% | 14,737 |
| 2025-08-27 | 2025-08-25 | 0.160 | 93,867 | +0 | 0.01% | 15,019 |
| 2025-08-26 | 2025-08-22 | 0.155 | 93,867 | +0 | 0.01% | 14,549 |
| 2025-08-25 | 2025-08-21 | 0.163 | 93,867 | +0 | 0.01% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.170 | 93,867 | +0 | 0.01% | 15,957 |
| 2025-08-21 | 2025-08-19 | 0.156 | 93,867 | +0 | 0.01% | 14,643 |
| 2025-08-20 | 2025-08-18 | 0.165 | 93,867 | +0 | 0.01% | 15,488 |
| 2025-08-19 | 2025-08-15 | 0.164 | 93,867 | +0 | 0.01% | 15,394 |
| 2025-08-18 | 2025-08-14 | 0.180 | 93,867 | +0 | 0.01% | 16,896 |
| 2025-08-15 | 2025-08-13 | 0.191 | 93,867 | +0 | 0.01% | 17,929 |
| 2025-08-14 | 2025-08-12 | 0.185 | 93,867 | +0 | 0.01% | 17,365 |
| 2025-08-13 | 2025-08-11 | 0.185 | 93,867 | +0 | 0.01% | 17,365 |
| 2025-08-12 | 2025-08-08 | 0.176 | 93,867 | +0 | 0.01% | 16,521 |
| 2025-08-11 | 2025-08-07 | 0.180 | 93,867 | +0 | 0.01% | 16,896 |
| 2025-08-08 | 2025-08-06 | 0.177 | 93,867 | +0 | 0.01% | 16,614 |
| 2025-08-07 | 2025-08-05 | 0.173 | 93,867 | +0 | 0.01% | 16,239 |
| 2025-08-06 | 2025-08-04 | 0.156 | 93,867 | +0 | 0.01% | 14,643 |
| 2025-08-05 | 2025-08-01 | 0.172 | 93,867 | +0 | 0.01% | 16,145 |
| 2025-08-04 | 2025-07-31 | 0.155 | 93,867 | +0 | 0.01% | 14,549 |
| 2025-08-01 | 2025-07-30 | 0.156 | 93,867 | +0 | 0.01% | 14,643 |
| 2025-07-31 | 2025-07-29 | 0.161 | 93,867 | +0 | 0.01% | 15,113 |
| 2025-07-30 | 2025-07-28 | 0.151 | 93,867 | +0 | 0.01% | 14,174 |
| 2025-07-29 | 2025-07-25 | 0.170 | 93,867 | +0 | 0.01% | 15,957 |
| 2025-07-28 | 2025-07-24 | 0.162 | 93,867 | +0 | 0.01% | 15,206 |
| 2025-07-25 | 2025-07-23 | 0.155 | 93,867 | +0 | 0.01% | 14,549 |
| 2025-07-24 | 2025-07-22 | 0.156 | 93,867 | +0 | 0.01% | 14,643 |
| 2025-07-23 | 2025-07-21 | 0.160 | 93,867 | +0 | 0.01% | 15,019 |
| 2025-07-22 | 2025-07-18 | 0.167 | 93,867 | +0 | 0.01% | 15,676 |
| 2025-07-21 | 2025-07-17 | 0.180 | 93,867 | +0 | 0.01% | 16,896 |
| 2025-07-18 | 2025-07-16 | 0.183 | 93,867 | +0 | 0.01% | 17,178 |
| 2025-07-17 | 2025-07-15 | 0.183 | 93,867 | +0 | 0.01% | 17,178 |
| 2025-07-16 | 2025-07-14 | 0.184 | 93,867 | +0 | 0.01% | 17,272 |
| 2025-07-15 | 2025-07-11 | 0.170 | 93,867 | +0 | 0.01% | 15,957 |
| 2025-07-14 | 2025-07-10 | 0.168 | 93,867 | +0 | 0.01% | 15,770 |
| 2025-07-11 | 2025-07-09 | 0.161 | 93,867 | +0 | 0.01% | 15,113 |
| 2025-07-10 | 2025-07-08 | 0.153 | 93,867 | +0 | 0.01% | 14,362 |
| 2025-07-09 | 2025-07-07 | 0.145 | 93,867 | +0 | 0.01% | 13,611 |
| 2025-07-08 | 2025-07-04 | 0.151 | 93,867 | +0 | 0.01% | 14,174 |
| 2025-07-07 | 2025-07-03 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-07-04 | 2025-07-02 | 0.150 | 93,867 | +0 | 0.01% | 14,080 |
| 2025-07-03 | 2025-06-30 | 0.150 | 93,867 | +0 | 0.01% | 14,080 |
| 2025-07-02 | 2025-06-27 | 0.150 | 93,867 | +0 | 0.01% | 14,080 |
| 2025-06-30 | 2025-06-26 | 0.150 | 93,867 | +0 | 0.01% | 14,080 |
| 2025-06-27 | 2025-06-25 | 0.150 | 93,867 | +0 | 0.01% | 14,080 |
| 2025-06-26 | 2025-06-24 | 0.150 | 93,867 | +0 | 0.01% | 14,080 |
| 2025-06-25 | 2025-06-23 | 0.164 | 93,867 | +0 | 0.01% | 15,394 |
| 2025-06-24 | 2025-06-20 | 0.170 | 93,867 | +0 | 0.01% | 15,957 |
| 2025-06-23 | 2025-06-19 | 0.190 | 93,867 | +0 | 0.01% | 17,835 |
| 2025-06-20 | 2025-06-18 | 0.190 | 93,867 | +0 | 0.01% | 17,835 |
| 2025-06-19 | 2025-06-17 | 0.189 | 93,867 | +0 | 0.01% | 17,741 |
| 2025-06-18 | 2025-06-16 | 0.189 | 93,867 | +0 | 0.01% | 17,741 |
| 2025-06-17 | 2025-06-13 | 0.189 | 93,867 | +0 | 0.01% | 17,741 |
| 2025-06-16 | 2025-06-12 | 0.189 | 93,867 | +0 | 0.01% | 17,741 |
| 2025-06-13 | 2025-06-11 | 0.162 | 93,867 | +0 | 0.01% | 15,206 |
| 2025-06-12 | 2025-06-10 | 0.163 | 93,867 | +0 | 0.01% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.160 | 93,867 | +0 | 0.01% | 15,019 |
| 2025-06-10 | 2025-06-06 | 0.160 | 93,867 | +0 | 0.01% | 15,019 |
| 2025-06-09 | 2025-06-05 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-06-06 | 2025-06-04 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-06-05 | 2025-06-03 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-06-04 | 2025-06-02 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-06-03 | 2025-05-30 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-06-02 | 2025-05-29 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-05-30 | 2025-05-28 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-05-29 | 2025-05-27 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-05-28 | 2025-05-26 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-05-27 | 2025-05-23 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-05-26 | 2025-05-22 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-05-23 | 2025-05-21 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-05-22 | 2025-05-20 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-05-21 | 2025-05-19 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-05-20 | 2025-05-16 | 0.145 | 93,867 | +0 | 0.01% | 13,611 |
| 2025-05-19 | 2025-05-15 | 0.140 | 93,867 | +0 | 0.01% | 13,141 |
| 2025-05-16 | 2025-05-14 | 0.144 | 93,867 | +0 | 0.01% | 13,517 |
| 2025-05-15 | 2025-05-13 | 0.146 | 93,867 | +0 | 0.01% | 13,705 |
| 2025-05-14 | 2025-05-12 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-05-13 | 2025-05-09 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-05-12 | 2025-05-08 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-05-09 | 2025-05-07 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-05-08 | 2025-05-06 | 0.142 | 93,867 | +0 | 0.01% | 13,329 |
| 2025-05-07 | 2025-05-02 | 0.144 | 93,867 | +0 | 0.01% | 13,517 |
| 2025-05-06 | 2025-04-30 | 0.144 | 93,867 | +0 | 0.01% | 13,517 |
| 2025-05-02 | 2025-04-29 | 0.146 | 93,867 | +0 | 0.01% | 13,705 |
| 2025-04-30 | 2025-04-28 | 0.145 | 93,867 | +0 | 0.01% | 13,611 |
| 2025-04-29 | 2025-04-25 | 0.150 | 93,867 | +0 | 0.01% | 14,080 |
| 2025-04-28 | 2025-04-24 | 0.155 | 93,867 | +0 | 0.01% | 14,549 |
| 2025-04-25 | 2025-04-23 | 0.155 | 93,867 | +0 | 0.01% | 14,549 |
| 2025-04-24 | 2025-04-22 | 0.155 | 93,867 | +0 | 0.01% | 14,549 |
| 2025-04-23 | 2025-04-17 | 0.159 | 93,867 | +0 | 0.01% | 14,925 |
| 2025-04-22 | 2025-04-16 | 0.160 | 93,867 | +0 | 0.01% | 15,019 |
| 2025-04-17 | 2025-04-15 | 0.170 | 93,867 | +0 | 0.01% | 15,957 |
| 2025-04-16 | 2025-04-14 | 0.171 | 93,867 | +0 | 0.01% | 16,051 |
| 2025-04-15 | 2025-04-11 | 0.171 | 93,867 | +0 | 0.01% | 16,051 |
| 2025-04-14 | 2025-04-10 | 0.171 | 93,867 | +0 | 0.01% | 16,051 |
| 2025-04-11 | 2025-04-09 | 0.180 | 93,867 | +0 | 0.01% | 16,896 |
| 2025-04-10 | 2025-04-08 | 0.180 | 93,867 | +0 | 0.01% | 16,896 |
| 2025-04-09 | 2025-04-07 | 0.180 | 93,867 | +0 | 0.01% | 16,896 |
| 2025-04-08 | 2025-04-03 | 0.201 | 93,867 | +0 | 0.01% | 18,867 |
| 2025-04-07 | 2025-04-02 | 0.201 | 93,867 | +0 | 0.01% | 18,867 |
| 2025-04-03 | 2025-04-01 | 0.210 | 93,867 | +0 | 0.01% | 19,712 |
| 2025-04-02 | 2025-03-31 | 0.210 | 93,867 | +0 | 0.01% | 19,712 |
| 2025-04-01 | 2025-03-28 | 0.210 | 93,867 | +0 | 0.01% | 19,712 |
| 2025-03-31 | 2025-03-27 | 0.210 | 93,867 | +0 | 0.01% | 19,712 |
| 2025-03-28 | 2025-03-26 | 0.211 | 93,867 | +0 | 0.01% | 19,806 |
| 2025-03-27 | 2025-03-25 | 0.235 | 93,867 | +0 | 0.01% | 22,059 |
| 2025-03-26 | 2025-03-24 | 0.250 | 93,867 | +0 | 0.01% | 23,467 |
| 2025-03-25 | 2025-03-21 | 0.210 | 93,867 | +0 | 0.01% | 19,712 |
| 2025-03-24 | 2025-03-20 | 0.210 | 93,867 | +0 | 0.01% | 19,712 |
| 2025-03-21 | 2025-03-19 | 0.210 | 93,867 | +0 | 0.01% | 19,712 |
| 2025-03-20 | 2025-03-18 | 0.208 | 93,867 | +0 | 0.01% | 19,524 |
| 2025-03-19 | 2025-03-17 | 0.210 | 93,867 | +0 | 0.01% | 19,712 |
| 2025-03-18 | 2025-03-14 | 0.203 | 93,867 | +0 | 0.01% | 19,055 |
| 2025-03-17 | 2025-03-13 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-03-14 | 2025-03-12 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-03-13 | 2025-03-11 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-03-12 | 2025-03-10 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-03-11 | 2025-03-07 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-03-10 | 2025-03-06 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-03-07 | 2025-03-05 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-03-06 | 2025-03-04 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-03-05 | 2025-03-03 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-03-04 | 2025-02-28 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-03-03 | 2025-02-27 | 0.218 | 93,867 | +0 | 0.01% | 20,463 |
| 2025-02-28 | 2025-02-26 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-02-27 | 2025-02-25 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-02-26 | 2025-02-24 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-02-25 | 2025-02-21 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-02-24 | 2025-02-20 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-02-21 | 2025-02-19 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-02-20 | 2025-02-18 | 0.223 | 93,867 | +0 | 0.01% | 20,932 |
| 2025-02-19 | 2025-02-17 | 0.221 | 93,867 | +0 | 0.01% | 20,745 |
| 2025-02-18 | 2025-02-14 | 0.221 | 93,867 | +0 | 0.01% | 20,745 |
| 2025-02-17 | 2025-02-13 | 0.221 | 93,867 | +0 | 0.01% | 20,745 |
| 2025-02-14 | 2025-02-12 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-02-13 | 2025-02-11 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-02-12 | 2025-02-10 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-02-11 | 2025-02-07 | 0.220 | 93,867 | +0 | 0.01% | 20,651 |
| 2025-02-10 | 2025-02-06 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-02-07 | 2025-02-05 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-02-06 | 2025-02-04 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-02-05 | 2025-02-03 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-02-04 | 2025-01-28 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-02-03 | 2025-01-24 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-01-27 | 2025-01-23 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-01-24 | 2025-01-22 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-01-23 | 2025-01-21 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-01-22 | 2025-01-20 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-01-21 | 2025-01-17 | 0.229 | 93,867 | +0 | 0.01% | 21,496 |
| 2025-01-20 | 2025-01-16 | 0.229 | 93,867 | +0 | 0.01% | 21,496 |
| 2025-01-17 | 2025-01-15 | 0.229 | 93,867 | +0 | 0.01% | 21,496 |
| 2025-01-16 | 2025-01-14 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-01-15 | 2025-01-13 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-01-14 | 2025-01-10 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-01-13 | 2025-01-09 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-01-10 | 2025-01-08 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-01-09 | 2025-01-07 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-01-08 | 2025-01-06 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-01-07 | 2025-01-03 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-01-06 | 2025-01-02 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-01-03 | 2024-12-31 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2025-01-02 | 2024-12-27 | 0.225 | 93,867 | +0 | 0.01% | 21,120 |
| 2024-12-30 | 2024-12-24 | 0.230 | 93,867 | +0 | 0.01% | 21,589 |
| 2024-12-27 | 2024-12-20 | 0.240 | 93,867 | +0 | 0.01% | 22,528 |
| 2024-12-23 | 2024-12-19 | 0.240 | 93,867 | +0 | 0.01% | 22,528 |
| 2024-12-20 | 2024-12-18 | 0.230 | 93,867 | +0 | 0.01% | 21,589 |
| 2024-12-19 | 2024-12-17 | 0.230 | 93,867 | +0 | 0.01% | 21,589 |
| 2024-12-18 | 2024-12-16 | 0.230 | 93,867 | +0 | 0.01% | 21,589 |
| 2024-12-17 | 2024-12-13 | 0.230 | 93,867 | +0 | 0.01% | 21,589 |
| 2024-12-16 | 2024-12-12 | 0.230 | 93,867 | +0 | 0.01% | 21,589 |
| 2024-12-13 | 2024-12-11 | 0.240 | 93,867 | +0 | 0.01% | 22,528 |
| 2024-12-12 | 2024-12-10 | 0.250 | 93,867 | +0 | 0.01% | 23,467 |
| 2024-12-11 | 2024-12-09 | 0.250 | 93,867 | +0 | 0.01% | 23,467 |
| 2024-12-10 | 2024-12-06 | 0.250 | 93,867 | -6,512 | 0.01% | 23,467 |
| 2024-03-15 | 2024-03-13 | 0.320 | 100,379 | +8,800 | 0.01% | 32,121 |
| 2023-09-19 | 2023-09-15 | 0.400 | 91,579 | -2,933 | 0.01% | 36,632 |
| 2023-03-24 | 2023-03-22 | 0.540 | 94,512 | +46,933 | 0.01% | 51,036 |
| 2021-06-01 | 2021-05-28 | 1.720 | 47,579 | -997 | 0.01% | 81,836 |
| 2020-12-15 | 2020-12-11 | 2.000 | 48,576 | -1,867 | 0.01% | 97,152 |
| 2020-09-04 | 2020-09-02 | 2.300 | 50,443 | -8,213 | 0.01% | 116,019 |
| 2020-07-08 | 2020-07-06 | 2.180 | 58,656 | +997 | 0.01% | 127,870 |
| 2020-05-20 | 2020-05-18 | 2.110 | 57,659 | +275 | 0.01% | 121,663 |
| 2019-10-25 | 2019-10-23 | 2.241 | 57,384 | -8,958 | 0.01% | 128,579 |
| 2019-09-17 | 2019-09-13 | 2.291 | 66,342 | -2,919 | 0.01% | 151,983 |
| 2019-07-30 | 2019-07-26 | 2.311 | 69,261 | -5,839 | 0.01% | 160,063 |
| 2019-05-22 | 2019-05-20 | 2.351 | 75,100 | +327 | 0.01% | 176,588 |
| 2019-02-20 | 2019-02-18 | 2.382 | 74,773 | -3,964 | 0.01% | 178,083 |
| 2018-12-05 | 2018-12-03 | 2.523 | 78,737 | -13,370 | 0.01% | 198,648 |
| 2018-11-23 | 2018-11-21 | 2.422 | 92,107 | +83,189 | 0.01% | 223,084 |
| 2018-05-24 | 2018-05-21 | 2.543 | 8,918 | +35 | 0.00% | 22,680 |
| 2016-11-16 | 2016-11-14 | 9.231 | 8,883 | +3,326 | 0.00% | 82,002 |
| 2016-11-10 | 2016-11-08 | 9.069 | 5,557 | -6,175 | 0.00% | 50,398 |
| 2016-11-03 | 2016-11-01 | 9.069 | 11,732 | -1,235 | 0.00% | 106,402 |
| 2016-10-31 | 2016-10-27 | 9.150 | 12,967 | -6,174 | 0.00% | 118,652 |
| 2016-02-22 | 2016-02-18 | 25.688 | 19,141 | +10,102 | 0.00% | 491,687 |
| 2015-12-22 | 2015-12-18 | 20.406 | 9,039 | -5,832 | 0.00% | 184,450 |
| 2015-05-28 | 2015-05-26 | 10.583 | 14,871 | +173 | 0.01% | 157,378 |
| 2015-01-16 | 2015-01-14 | 8.397 | 14,698 | +5,764 | 0.01% | 123,418 |
| 2015-01-07 | 2015-01-05 | 8.501 | 8,934 | -5,764 | 0.00% | 75,948 |
| 2015-01-02 | 2014-12-29 | 8.675 | 14,698 | +5,764 | 0.01% | 127,498 |
| 2014-06-05 | 2014-06-03 | 9.110 | 8,934 | +121 | 0.00% | 81,392 |
| 2013-05-23 | 2013-05-21 | 8.919 | 8,813 | +123 | 0.00% | 78,600 |
| 2012-11-16 | 2012-11-14 | 7.242 | 8,690 | -3,083 | 0.00% | 62,933 |
| 2012-05-23 | 2012-05-21 | 7.065 | 11,773 | +181 | 0.01% | 83,179 |
| 2011-05-11 | 2011-05-06 | 8.226 | 11,592 | +155 | 0.01% | 95,358 |
| 2010-10-19 | 2010-10-15 | 5.692 | 11,437 | -10,892 | 0.01% | 65,102 |
| 2010-05-17 | 2010-05-13 | 5.418 | 22,329 | +385 | 0.01% | 120,987 |
| 2009-05-11 | 2009-05-07 | 4.564 | 21,944 | +382 | 0.01% | 100,142 |
| 2008-10-27 | 2008-10-23 | 5.286 | 21,562 | -2,893 | 0.01% | 113,979 |
| 2008-09-08 | 2008-09-04 | 5.704 | 24,455 | -2,629 | 0.01% | 139,502 |
| 2008-04-28 | 2008-04-24 | 5.666 | 27,084 | +541 | 0.01% | 153,448 |
| 2007-10-12 | 2007-10-10 | 8.460 | 26,543 | +2,577 | 0.01% | 224,544 |
| 2007-10-10 | 2007-10-08 | 9.313 | 23,966 | -2,577 | 0.01% | 223,204 |
| 2007-08-21 | 2007-08-17 | 7.063 | 26,543 | -1,030 | 0.01% | 187,463 |
| 2007-08-07 | 2007-08-03 | 8.964 | 27,573 | -6,443 | 0.01% | 247,167 |
| 2007-08-01 | 2007-07-30 | 9.895 | 34,016 | +1,031 | 0.02% | 336,604 |
| 2007-07-26 | 2007-07-24 | 10.633 | 32,985 | +1,289 | 0.02% | 350,721 |
| 2007-07-16 | 2007-07-12 | 9.546 | 31,696 | -2,577 | 0.02% | 302,576 |
| 2007-07-06 | 2007-07-04 | 7.994 | 34,273 | -2,577 | 0.02% | 273,977 |
| 2007-06-29 | 2007-06-27 | 6.519 | 36,850 | +5,669 | 0.02% | 240,238 |
| 2007-06-26 | 2007-06-22 | 6.597 | 31,181 | 0.02% | 205,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy