History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 9,122,165 | +0 | 1.14% | 1,304,470 |
| 2025-10-13 | 2025-10-09 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-10-10 | 2025-10-08 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-10-09 | 2025-10-06 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-10-08 | 2025-10-03 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-10-06 | 2025-10-02 | 0.145 | 9,122,165 | +0 | 1.14% | 1,322,714 |
| 2025-10-03 | 2025-09-30 | 0.160 | 9,122,165 | +0 | 1.14% | 1,459,546 |
| 2025-10-02 | 2025-09-29 | 0.144 | 9,122,165 | +0 | 1.14% | 1,313,592 |
| 2025-09-30 | 2025-09-26 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-09-29 | 2025-09-25 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-09-26 | 2025-09-24 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-09-25 | 2025-09-23 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-09-24 | 2025-09-22 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-09-23 | 2025-09-19 | 0.141 | 9,122,165 | +0 | 1.14% | 1,286,225 |
| 2025-09-22 | 2025-09-18 | 0.143 | 9,122,165 | +0 | 1.14% | 1,304,470 |
| 2025-09-19 | 2025-09-17 | 0.141 | 9,122,165 | +0 | 1.14% | 1,286,225 |
| 2025-09-18 | 2025-09-16 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-09-17 | 2025-09-15 | 0.143 | 9,122,165 | +0 | 1.14% | 1,304,470 |
| 2025-09-16 | 2025-09-12 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-09-15 | 2025-09-11 | 0.145 | 9,122,165 | +0 | 1.14% | 1,322,714 |
| 2025-09-12 | 2025-09-10 | 0.141 | 9,122,165 | +0 | 1.14% | 1,286,225 |
| 2025-09-11 | 2025-09-09 | 0.141 | 9,122,165 | +0 | 1.14% | 1,286,225 |
| 2025-09-10 | 2025-09-08 | 0.141 | 9,122,165 | +0 | 1.14% | 1,286,225 |
| 2025-09-09 | 2025-09-05 | 0.141 | 9,122,165 | +0 | 1.14% | 1,286,225 |
| 2025-09-08 | 2025-09-04 | 0.150 | 9,122,165 | +0 | 1.14% | 1,368,325 |
| 2025-09-05 | 2025-09-03 | 0.152 | 9,122,165 | +0 | 1.14% | 1,386,569 |
| 2025-09-04 | 2025-09-02 | 0.155 | 9,122,165 | +0 | 1.14% | 1,413,936 |
| 2025-09-03 | 2025-09-01 | 0.155 | 9,122,165 | +0 | 1.14% | 1,413,936 |
| 2025-09-02 | 2025-08-29 | 0.155 | 9,122,165 | +0 | 1.14% | 1,413,936 |
| 2025-09-01 | 2025-08-28 | 0.157 | 9,122,165 | +0 | 1.14% | 1,432,180 |
| 2025-08-29 | 2025-08-27 | 0.157 | 9,122,165 | +0 | 1.14% | 1,432,180 |
| 2025-08-28 | 2025-08-26 | 0.157 | 9,122,165 | +0 | 1.14% | 1,432,180 |
| 2025-08-27 | 2025-08-25 | 0.160 | 9,122,165 | +0 | 1.14% | 1,459,546 |
| 2025-08-26 | 2025-08-22 | 0.155 | 9,122,165 | +0 | 1.14% | 1,413,936 |
| 2025-08-25 | 2025-08-21 | 0.163 | 9,122,165 | +0 | 1.14% | 1,486,913 |
| 2025-08-22 | 2025-08-20 | 0.170 | 9,122,165 | +0 | 1.14% | 1,550,768 |
| 2025-08-21 | 2025-08-19 | 0.156 | 9,122,165 | +0 | 1.14% | 1,423,058 |
| 2025-08-20 | 2025-08-18 | 0.165 | 9,122,165 | +0 | 1.14% | 1,505,157 |
| 2025-08-19 | 2025-08-15 | 0.164 | 9,122,165 | +0 | 1.14% | 1,496,035 |
| 2025-08-18 | 2025-08-14 | 0.180 | 9,122,165 | +0 | 1.14% | 1,641,990 |
| 2025-08-15 | 2025-08-13 | 0.191 | 9,122,165 | +0 | 1.14% | 1,742,334 |
| 2025-08-14 | 2025-08-12 | 0.185 | 9,122,165 | +0 | 1.14% | 1,687,601 |
| 2025-08-13 | 2025-08-11 | 0.185 | 9,122,165 | +0 | 1.14% | 1,687,601 |
| 2025-08-12 | 2025-08-08 | 0.176 | 9,122,165 | +0 | 1.14% | 1,605,501 |
| 2025-08-11 | 2025-08-07 | 0.180 | 9,122,165 | +0 | 1.14% | 1,641,990 |
| 2025-08-08 | 2025-08-06 | 0.177 | 9,122,165 | +0 | 1.14% | 1,614,623 |
| 2025-08-07 | 2025-08-05 | 0.173 | 9,122,165 | +0 | 1.14% | 1,578,135 |
| 2025-08-06 | 2025-08-04 | 0.156 | 9,122,165 | +0 | 1.14% | 1,423,058 |
| 2025-08-05 | 2025-08-01 | 0.172 | 9,122,165 | +0 | 1.14% | 1,569,012 |
| 2025-08-04 | 2025-07-31 | 0.155 | 9,122,165 | +0 | 1.14% | 1,413,936 |
| 2025-08-01 | 2025-07-30 | 0.156 | 9,122,165 | +0 | 1.14% | 1,423,058 |
| 2025-07-31 | 2025-07-29 | 0.161 | 9,122,165 | +0 | 1.14% | 1,468,669 |
| 2025-07-30 | 2025-07-28 | 0.151 | 9,122,165 | +0 | 1.14% | 1,377,447 |
| 2025-07-29 | 2025-07-25 | 0.170 | 9,122,165 | +0 | 1.14% | 1,550,768 |
| 2025-07-28 | 2025-07-24 | 0.162 | 9,122,165 | +0 | 1.14% | 1,477,791 |
| 2025-07-25 | 2025-07-23 | 0.155 | 9,122,165 | +0 | 1.14% | 1,413,936 |
| 2025-07-24 | 2025-07-22 | 0.156 | 9,122,165 | +0 | 1.14% | 1,423,058 |
| 2025-07-23 | 2025-07-21 | 0.160 | 9,122,165 | +0 | 1.14% | 1,459,546 |
| 2025-07-22 | 2025-07-18 | 0.167 | 9,122,165 | +0 | 1.14% | 1,523,402 |
| 2025-07-21 | 2025-07-17 | 0.180 | 9,122,165 | +0 | 1.14% | 1,641,990 |
| 2025-07-18 | 2025-07-16 | 0.183 | 9,122,165 | +0 | 1.14% | 1,669,356 |
| 2025-07-17 | 2025-07-15 | 0.183 | 9,122,165 | +0 | 1.14% | 1,669,356 |
| 2025-07-16 | 2025-07-14 | 0.184 | 9,122,165 | +0 | 1.14% | 1,678,478 |
| 2025-07-15 | 2025-07-11 | 0.170 | 9,122,165 | +0 | 1.14% | 1,550,768 |
| 2025-07-14 | 2025-07-10 | 0.168 | 9,122,165 | +0 | 1.14% | 1,532,524 |
| 2025-07-11 | 2025-07-09 | 0.161 | 9,122,165 | +0 | 1.14% | 1,468,669 |
| 2025-07-10 | 2025-07-08 | 0.153 | 9,122,165 | +0 | 1.14% | 1,395,691 |
| 2025-07-09 | 2025-07-07 | 0.145 | 9,122,165 | +0 | 1.14% | 1,322,714 |
| 2025-07-08 | 2025-07-04 | 0.151 | 9,122,165 | +0 | 1.14% | 1,377,447 |
| 2025-07-07 | 2025-07-03 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-07-04 | 2025-07-02 | 0.150 | 9,122,165 | +0 | 1.14% | 1,368,325 |
| 2025-07-03 | 2025-06-30 | 0.150 | 9,122,165 | +0 | 1.14% | 1,368,325 |
| 2025-07-02 | 2025-06-27 | 0.150 | 9,122,165 | +0 | 1.14% | 1,368,325 |
| 2025-06-30 | 2025-06-26 | 0.150 | 9,122,165 | +0 | 1.14% | 1,368,325 |
| 2025-06-27 | 2025-06-25 | 0.150 | 9,122,165 | +0 | 1.14% | 1,368,325 |
| 2025-06-26 | 2025-06-24 | 0.150 | 9,122,165 | +0 | 1.14% | 1,368,325 |
| 2025-06-25 | 2025-06-23 | 0.164 | 9,122,165 | +0 | 1.14% | 1,496,035 |
| 2025-06-24 | 2025-06-20 | 0.170 | 9,122,165 | +0 | 1.14% | 1,550,768 |
| 2025-06-23 | 2025-06-19 | 0.190 | 9,122,165 | +0 | 1.14% | 1,733,211 |
| 2025-06-20 | 2025-06-18 | 0.190 | 9,122,165 | +0 | 1.14% | 1,733,211 |
| 2025-06-19 | 2025-06-17 | 0.189 | 9,122,165 | +0 | 1.14% | 1,724,089 |
| 2025-06-18 | 2025-06-16 | 0.189 | 9,122,165 | +0 | 1.14% | 1,724,089 |
| 2025-06-17 | 2025-06-13 | 0.189 | 9,122,165 | +0 | 1.14% | 1,724,089 |
| 2025-06-16 | 2025-06-12 | 0.189 | 9,122,165 | +0 | 1.14% | 1,724,089 |
| 2025-06-13 | 2025-06-11 | 0.162 | 9,122,165 | +0 | 1.14% | 1,477,791 |
| 2025-06-12 | 2025-06-10 | 0.163 | 9,122,165 | +0 | 1.14% | 1,486,913 |
| 2025-06-11 | 2025-06-09 | 0.160 | 9,122,165 | +0 | 1.14% | 1,459,546 |
| 2025-06-10 | 2025-06-06 | 0.160 | 9,122,165 | +0 | 1.14% | 1,459,546 |
| 2025-06-09 | 2025-06-05 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-06-06 | 2025-06-04 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-06-05 | 2025-06-03 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-06-04 | 2025-06-02 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-06-03 | 2025-05-30 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-06-02 | 2025-05-29 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-05-30 | 2025-05-28 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-05-29 | 2025-05-27 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-05-28 | 2025-05-26 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-05-27 | 2025-05-23 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-05-26 | 2025-05-22 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-05-23 | 2025-05-21 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-05-22 | 2025-05-20 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-05-21 | 2025-05-19 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-05-20 | 2025-05-16 | 0.145 | 9,122,165 | +0 | 1.14% | 1,322,714 |
| 2025-05-19 | 2025-05-15 | 0.140 | 9,122,165 | +0 | 1.14% | 1,277,103 |
| 2025-05-16 | 2025-05-14 | 0.144 | 9,122,165 | +0 | 1.14% | 1,313,592 |
| 2025-05-15 | 2025-05-13 | 0.146 | 9,122,165 | +0 | 1.14% | 1,331,836 |
| 2025-05-14 | 2025-05-12 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-05-13 | 2025-05-09 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-05-12 | 2025-05-08 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-05-09 | 2025-05-07 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-05-08 | 2025-05-06 | 0.142 | 9,122,165 | +0 | 1.14% | 1,295,347 |
| 2025-05-07 | 2025-05-02 | 0.144 | 9,122,165 | +0 | 1.14% | 1,313,592 |
| 2025-05-06 | 2025-04-30 | 0.144 | 9,122,165 | +0 | 1.14% | 1,313,592 |
| 2025-05-02 | 2025-04-29 | 0.146 | 9,122,165 | +0 | 1.14% | 1,331,836 |
| 2025-04-30 | 2025-04-28 | 0.145 | 9,122,165 | +0 | 1.14% | 1,322,714 |
| 2025-04-29 | 2025-04-25 | 0.150 | 9,122,165 | +0 | 1.14% | 1,368,325 |
| 2025-04-28 | 2025-04-24 | 0.155 | 9,122,165 | +0 | 1.14% | 1,413,936 |
| 2025-04-25 | 2025-04-23 | 0.155 | 9,122,165 | +0 | 1.14% | 1,413,936 |
| 2025-04-24 | 2025-04-22 | 0.155 | 9,122,165 | +0 | 1.14% | 1,413,936 |
| 2025-04-23 | 2025-04-17 | 0.159 | 9,122,165 | +0 | 1.14% | 1,450,424 |
| 2025-04-22 | 2025-04-16 | 0.160 | 9,122,165 | +0 | 1.14% | 1,459,546 |
| 2025-04-17 | 2025-04-15 | 0.170 | 9,122,165 | +0 | 1.14% | 1,550,768 |
| 2025-04-16 | 2025-04-14 | 0.171 | 9,122,165 | +0 | 1.14% | 1,559,890 |
| 2025-04-15 | 2025-04-11 | 0.171 | 9,122,165 | +0 | 1.14% | 1,559,890 |
| 2025-04-14 | 2025-04-10 | 0.171 | 9,122,165 | +0 | 1.14% | 1,559,890 |
| 2025-04-11 | 2025-04-09 | 0.180 | 9,122,165 | +0 | 1.14% | 1,641,990 |
| 2025-04-10 | 2025-04-08 | 0.180 | 9,122,165 | +0 | 1.14% | 1,641,990 |
| 2025-04-09 | 2025-04-07 | 0.180 | 9,122,165 | +0 | 1.14% | 1,641,990 |
| 2025-04-08 | 2025-04-03 | 0.201 | 9,122,165 | +0 | 1.14% | 1,833,555 |
| 2025-04-07 | 2025-04-02 | 0.201 | 9,122,165 | +0 | 1.14% | 1,833,555 |
| 2025-04-03 | 2025-04-01 | 0.210 | 9,122,165 | +0 | 1.14% | 1,915,655 |
| 2025-04-02 | 2025-03-31 | 0.210 | 9,122,165 | +0 | 1.14% | 1,915,655 |
| 2025-04-01 | 2025-03-28 | 0.210 | 9,122,165 | +0 | 1.14% | 1,915,655 |
| 2025-03-31 | 2025-03-27 | 0.210 | 9,122,165 | +0 | 1.14% | 1,915,655 |
| 2025-03-28 | 2025-03-26 | 0.211 | 9,122,165 | +0 | 1.14% | 1,924,777 |
| 2025-03-27 | 2025-03-25 | 0.235 | 9,122,165 | +0 | 1.14% | 2,143,709 |
| 2025-03-26 | 2025-03-24 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2025-03-25 | 2025-03-21 | 0.210 | 9,122,165 | +0 | 1.14% | 1,915,655 |
| 2025-03-24 | 2025-03-20 | 0.210 | 9,122,165 | +0 | 1.14% | 1,915,655 |
| 2025-03-21 | 2025-03-19 | 0.210 | 9,122,165 | +0 | 1.14% | 1,915,655 |
| 2025-03-20 | 2025-03-18 | 0.208 | 9,122,165 | +0 | 1.14% | 1,897,410 |
| 2025-03-19 | 2025-03-17 | 0.210 | 9,122,165 | +0 | 1.14% | 1,915,655 |
| 2025-03-18 | 2025-03-14 | 0.203 | 9,122,165 | +0 | 1.14% | 1,851,799 |
| 2025-03-17 | 2025-03-13 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-03-14 | 2025-03-12 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-03-13 | 2025-03-11 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-03-12 | 2025-03-10 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-03-11 | 2025-03-07 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-03-10 | 2025-03-06 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-03-07 | 2025-03-05 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-03-06 | 2025-03-04 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-03-05 | 2025-03-03 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-03-04 | 2025-02-28 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-03-03 | 2025-02-27 | 0.218 | 9,122,165 | +0 | 1.14% | 1,988,632 |
| 2025-02-28 | 2025-02-26 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-02-27 | 2025-02-25 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-02-26 | 2025-02-24 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-02-25 | 2025-02-21 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-02-24 | 2025-02-20 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-02-21 | 2025-02-19 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-02-20 | 2025-02-18 | 0.223 | 9,122,165 | +0 | 1.14% | 2,034,243 |
| 2025-02-19 | 2025-02-17 | 0.221 | 9,122,165 | +0 | 1.14% | 2,015,998 |
| 2025-02-18 | 2025-02-14 | 0.221 | 9,122,165 | +0 | 1.14% | 2,015,998 |
| 2025-02-17 | 2025-02-13 | 0.221 | 9,122,165 | +0 | 1.14% | 2,015,998 |
| 2025-02-14 | 2025-02-12 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-02-13 | 2025-02-11 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-02-12 | 2025-02-10 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-02-11 | 2025-02-07 | 0.220 | 9,122,165 | +0 | 1.14% | 2,006,876 |
| 2025-02-10 | 2025-02-06 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-02-07 | 2025-02-05 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-02-06 | 2025-02-04 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-02-05 | 2025-02-03 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-02-04 | 2025-01-28 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-02-03 | 2025-01-24 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-01-27 | 2025-01-23 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-01-24 | 2025-01-22 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-01-23 | 2025-01-21 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-01-22 | 2025-01-20 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-01-21 | 2025-01-17 | 0.229 | 9,122,165 | +0 | 1.14% | 2,088,976 |
| 2025-01-20 | 2025-01-16 | 0.229 | 9,122,165 | +0 | 1.14% | 2,088,976 |
| 2025-01-17 | 2025-01-15 | 0.229 | 9,122,165 | +0 | 1.14% | 2,088,976 |
| 2025-01-16 | 2025-01-14 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-01-15 | 2025-01-13 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-01-14 | 2025-01-10 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-01-13 | 2025-01-09 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-01-10 | 2025-01-08 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-01-09 | 2025-01-07 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-01-08 | 2025-01-06 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-01-07 | 2025-01-03 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-01-06 | 2025-01-02 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-01-03 | 2024-12-31 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2025-01-02 | 2024-12-27 | 0.225 | 9,122,165 | +0 | 1.14% | 2,052,487 |
| 2024-12-30 | 2024-12-24 | 0.230 | 9,122,165 | +0 | 1.14% | 2,098,098 |
| 2024-12-27 | 2024-12-20 | 0.240 | 9,122,165 | +0 | 1.14% | 2,189,320 |
| 2024-12-23 | 2024-12-19 | 0.240 | 9,122,165 | +0 | 1.14% | 2,189,320 |
| 2024-12-20 | 2024-12-18 | 0.230 | 9,122,165 | +0 | 1.14% | 2,098,098 |
| 2024-12-19 | 2024-12-17 | 0.230 | 9,122,165 | +0 | 1.14% | 2,098,098 |
| 2024-12-18 | 2024-12-16 | 0.230 | 9,122,165 | +0 | 1.14% | 2,098,098 |
| 2024-12-17 | 2024-12-13 | 0.230 | 9,122,165 | +0 | 1.14% | 2,098,098 |
| 2024-12-16 | 2024-12-12 | 0.230 | 9,122,165 | +0 | 1.14% | 2,098,098 |
| 2024-12-13 | 2024-12-11 | 0.240 | 9,122,165 | +0 | 1.14% | 2,189,320 |
| 2024-12-12 | 2024-12-10 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2024-12-11 | 2024-12-09 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2024-12-10 | 2024-12-06 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2024-12-09 | 2024-12-05 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2024-12-06 | 2024-12-04 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2024-12-05 | 2024-12-03 | 0.280 | 9,122,165 | +0 | 1.14% | 2,554,206 |
| 2024-12-04 | 2024-12-02 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2024-12-03 | 2024-11-29 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2024-12-02 | 2024-11-28 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2024-11-29 | 2024-11-27 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2024-11-28 | 2024-11-26 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2024-11-27 | 2024-11-25 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2024-11-26 | 2024-11-22 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2024-11-25 | 2024-11-21 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2024-11-22 | 2024-11-20 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2024-11-21 | 2024-11-19 | 0.255 | 9,122,165 | +0 | 1.14% | 2,326,152 |
| 2024-11-20 | 2024-11-18 | 0.255 | 9,122,165 | +0 | 1.14% | 2,326,152 |
| 2024-11-19 | 2024-11-15 | 0.250 | 9,122,165 | +0 | 1.14% | 2,280,541 |
| 2024-11-18 | 2024-11-14 | 0.260 | 9,122,165 | +0 | 1.14% | 2,371,763 |
| 2024-11-15 | 2024-11-13 | 0.270 | 9,122,165 | +0 | 1.14% | 2,462,985 |
| 2024-11-14 | 2024-11-12 | 0.270 | 9,122,165 | +0 | 1.14% | 2,462,985 |
| 2024-11-13 | 2024-11-11 | 0.270 | 9,122,165 | +0 | 1.14% | 2,462,985 |
| 2024-11-12 | 2024-11-08 | 0.270 | 9,122,165 | +0 | 1.14% | 2,462,985 |
| 2024-11-11 | 2024-11-07 | 0.270 | 9,122,165 | +0 | 1.14% | 2,462,985 |
| 2024-11-08 | 2024-11-06 | 0.255 | 9,122,165 | +0 | 1.14% | 2,326,152 |
| 2024-11-07 | 2024-11-05 | 0.255 | 9,122,165 | +0 | 1.14% | 2,326,152 |
| 2024-11-06 | 2024-11-04 | 0.260 | 9,122,165 | +0 | 1.14% | 2,371,763 |
| 2024-11-05 | 2024-11-01 | 0.275 | 9,122,165 | +0 | 1.14% | 2,508,595 |
| 2024-11-04 | 2024-10-31 | 0.275 | 9,122,165 | +0 | 1.14% | 2,508,595 |
| 2024-11-01 | 2024-10-30 | 0.275 | 9,122,165 | -18,000 | 1.14% | 2,508,595 |
| 2024-10-30 | 2024-10-28 | 0.270 | 9,140,165 | +18,000 | 1.14% | 2,467,845 |
| 2024-10-24 | 2024-10-22 | 0.325 | 9,122,165 | -40,000 | 1.14% | 2,964,704 |
| 2024-10-21 | 2024-10-17 | 0.300 | 9,162,165 | -4,000 | 1.15% | 2,748,650 |
| 2024-10-17 | 2024-10-15 | 0.260 | 9,166,165 | +4,000 | 1.15% | 2,383,203 |
| 2024-10-16 | 2024-10-14 | 0.305 | 9,162,165 | +30,000 | 1.15% | 2,794,460 |
| 2024-10-10 | 2024-10-08 | 0.300 | 9,132,165 | -80,000 | 1.14% | 2,739,650 |
| 2024-10-08 | 2024-10-04 | 0.405 | 9,212,165 | +40,000 | 1.15% | 3,730,927 |
| 2024-10-04 | 2024-10-02 | 0.255 | 9,172,165 | +6,000 | 1.15% | 2,338,902 |
| 2024-10-03 | 2024-09-30 | 0.250 | 9,166,165 | +44,000 | 1.15% | 2,291,541 |
| 2022-09-08 | 2022-09-06 | 0.980 | 9,122,165 | -6,000 | 1.14% | 8,939,722 |
| 2022-09-07 | 2022-09-05 | 0.990 | 9,128,165 | +2,000 | 1.14% | 9,036,883 |
| 2022-09-01 | 2022-08-30 | 0.990 | 9,126,165 | +4,000 | 1.14% | 9,034,903 |
| 2022-08-23 | 2022-08-19 | 1.120 | 9,122,165 | -10,000 | 1.14% | 10,216,825 |
| 2022-08-18 | 2022-08-16 | 1.070 | 9,132,165 | +10,000 | 1.14% | 9,771,417 |
| 2022-08-01 | 2022-07-28 | 1.300 | 9,122,165 | -14,000 | 1.14% | 11,858,814 |
| 2022-07-28 | 2022-07-26 | 1.300 | 9,136,165 | +14,000 | 1.14% | 11,877,014 |
| 2022-03-15 | 2022-03-11 | 1.450 | 9,122,165 | -20,000 | 1.14% | 13,227,139 |
| 2022-03-14 | 2022-03-10 | 1.450 | 9,142,165 | +20,000 | 1.14% | 13,256,139 |
| 2022-03-09 | 2022-03-07 | 1.450 | 9,122,165 | -20,000 | 1.14% | 13,227,139 |
| 2022-03-08 | 2022-03-04 | 1.460 | 9,142,165 | +20,000 | 1.14% | 13,347,561 |
| 2022-01-25 | 2022-01-21 | 1.540 | 9,122,165 | -20,000 | 1.14% | 14,048,134 |
| 2022-01-24 | 2022-01-20 | 1.560 | 9,142,165 | +20,000 | 1.14% | 14,261,777 |
| 2022-01-04 | 2021-12-31 | 1.650 | 9,122,165 | -10,000 | 1.14% | 15,051,572 |
| 2022-01-03 | 2021-12-29 | 1.650 | 9,132,165 | +10,000 | 1.14% | 15,068,072 |
| 2021-12-03 | 2021-12-01 | 1.650 | 9,122,165 | -20,000 | 1.14% | 15,051,572 |
| 2021-12-02 | 2021-11-30 | 1.650 | 9,142,165 | +20,000 | 1.14% | 15,084,572 |
| 2021-10-07 | 2021-10-05 | 1.730 | 9,122,165 | -12,000 | 1.14% | 15,781,345 |
| 2021-09-10 | 2021-09-08 | 1.730 | 9,134,165 | -247,333 | 1.14% | 15,802,105 |
| 2021-08-27 | 2021-08-25 | 1.310 | 9,381,498 | +2,000 | 1.17% | 12,289,762 |
| 2021-08-25 | 2021-08-23 | 1.180 | 9,379,498 | +4,000 | 1.17% | 11,067,808 |
| 2021-08-24 | 2021-08-20 | 1.250 | 9,375,498 | +6,000 | 1.17% | 11,719,372 |
| 2021-07-16 | 2021-07-14 | 1.300 | 9,369,498 | -10,000 | 1.17% | 12,180,347 |
| 2021-07-13 | 2021-07-09 | 1.400 | 9,379,498 | +2,000 | 1.17% | 13,131,297 |
| 2021-07-07 | 2021-07-05 | 1.370 | 9,377,498 | +8,000 | 1.17% | 12,847,172 |
| 2021-06-09 | 2021-06-07 | 1.700 | 9,369,498 | -198,000 | 1.17% | 15,928,147 |
| 2021-06-08 | 2021-06-04 | 1.720 | 9,567,498 | -200,000 | 1.20% | 16,456,097 |
| 2021-06-07 | 2021-06-03 | 1.720 | 9,767,498 | -183,979 | 1.22% | 16,800,097 |
| 2021-03-29 | 2021-03-25 | 1.490 | 9,951,477 | -4,000 | 1.24% | 14,827,701 |
| 2021-03-24 | 2021-03-22 | 1.580 | 9,955,477 | +4,000 | 1.25% | 15,729,654 |
| 2021-02-26 | 2021-02-24 | 1.770 | 9,951,477 | -28,000 | 1.24% | 17,614,114 |
| 2021-02-17 | 2021-02-11 | 1.880 | 9,979,477 | -2,000 | 1.25% | 18,761,417 |
| 2021-02-16 | 2021-02-09 | 1.840 | 9,981,477 | +20,000 | 1.25% | 18,365,918 |
| 2021-01-05 | 2020-12-31 | 2.000 | 9,961,477 | +4,000 | 1.25% | 19,922,954 |
| 2020-12-18 | 2020-12-16 | 2.010 | 9,957,477 | +2,000 | 1.25% | 20,014,529 |
| 2020-12-17 | 2020-12-15 | 2.190 | 9,955,477 | -26,000 | 1.25% | 21,802,495 |
| 2020-12-02 | 2020-11-30 | 1.950 | 9,981,477 | -2,000 | 1.25% | 19,463,880 |
| 2020-11-30 | 2020-11-26 | 1.950 | 9,983,477 | +2,000 | 1.25% | 19,467,780 |
| 2020-11-04 | 2020-11-02 | 2.050 | 9,981,477 | +2,000 | 1.25% | 20,462,028 |
| 2020-10-09 | 2020-10-07 | 2.100 | 9,979,477 | +28,000 | 1.25% | 20,956,902 |
| 2020-10-06 | 2020-09-30 | 2.300 | 9,951,477 | -10,000 | 1.24% | 22,888,397 |
| 2020-09-28 | 2020-09-24 | 2.060 | 9,961,477 | +10,000 | 1.25% | 20,520,643 |
| 2020-09-23 | 2020-09-21 | 2.150 | 9,951,477 | -14,000 | 1.24% | 21,395,676 |
| 2020-09-14 | 2020-09-10 | 2.080 | 9,965,477 | +4,000 | 1.25% | 20,728,192 |
| 2020-09-01 | 2020-08-28 | 2.230 | 9,961,477 | -2,000 | 1.25% | 22,214,094 |
| 2020-08-31 | 2020-08-27 | 2.120 | 9,963,477 | +2,000 | 1.25% | 21,122,571 |
| 2020-07-22 | 2020-07-20 | 2.140 | 9,961,477 | -10,000 | 1.25% | 21,317,561 |
| 2020-07-21 | 2020-07-17 | 2.100 | 9,971,477 | +10,000 | 1.25% | 20,940,102 |
| 2020-07-20 | 2020-07-16 | 2.140 | 9,961,477 | -116,000 | 1.25% | 21,317,561 |
| 2020-07-17 | 2020-07-15 | 2.270 | 10,077,477 | -14,000 | 1.26% | 22,875,873 |
| 2020-07-16 | 2020-07-14 | 2.160 | 10,091,477 | -6,000 | 1.26% | 21,797,590 |
| 2020-07-15 | 2020-07-13 | 2.300 | 10,097,477 | -52,000 | 1.26% | 23,224,197 |
| 2020-07-14 | 2020-07-10 | 2.130 | 10,149,477 | -158,000 | 1.27% | 21,618,386 |
| 2020-07-13 | 2020-07-09 | 2.140 | 10,307,477 | -98,000 | 1.29% | 22,058,001 |
| 2020-07-10 | 2020-07-08 | 2.110 | 10,405,477 | +8,000 | 1.30% | 21,955,556 |
| 2020-07-08 | 2020-07-06 | 2.180 | 10,397,477 | -72,000 | 1.30% | 22,666,500 |
| 2020-07-06 | 2020-07-02 | 2.150 | 10,469,477 | -38,000 | 1.31% | 22,509,376 |
| 2020-07-03 | 2020-06-30 | 2.100 | 10,507,477 | -42,000 | 1.31% | 22,065,702 |
| 2020-06-26 | 2020-06-23 | 2.100 | 10,549,477 | +322,667 | 1.32% | 22,153,902 |
| 2020-06-23 | 2020-06-19 | 2.100 | 10,226,810 | -50,000 | 1.28% | 21,476,301 |
| 2020-06-19 | 2020-06-17 | 2.170 | 10,276,810 | +26,000 | 1.29% | 22,300,678 |
| 2020-06-18 | 2020-06-16 | 2.250 | 10,250,810 | -26,000 | 1.28% | 23,064,322 |
| 2020-06-16 | 2020-06-12 | 2.150 | 10,276,810 | -322,667 | 1.29% | 22,095,142 |
| 2020-06-11 | 2020-06-09 | 2.230 | 10,599,477 | +12,000 | 1.33% | 23,636,834 |
| 2020-06-09 | 2020-06-05 | 2.230 | 10,587,477 | +20,000 | 1.32% | 23,610,074 |
| 2020-05-20 | 2020-05-18 | 2.110 | 10,567,477 | +50,321 | 1.32% | 22,297,882 |
| 2019-12-20 | 2019-12-18 | 2.211 | 10,517,156 | -29,857 | 1.32% | 23,248,450 |
| 2019-12-19 | 2019-12-17 | 2.261 | 10,547,013 | +21,895 | 1.33% | 23,844,324 |
| 2019-11-29 | 2019-11-27 | 2.221 | 10,525,118 | +7,962 | 1.32% | 23,371,805 |
| 2019-11-22 | 2019-11-20 | 2.211 | 10,517,156 | -7,962 | 1.32% | 23,248,450 |
| 2019-11-21 | 2019-11-19 | 2.231 | 10,525,118 | +7,962 | 1.32% | 23,477,560 |
| 2019-05-22 | 2019-05-20 | 2.351 | 10,517,156 | +45,727 | 1.32% | 24,729,743 |
| 2019-05-08 | 2019-05-06 | 2.321 | 10,471,429 | -198,182 | 1.32% | 24,305,197 |
| 2019-05-07 | 2019-05-03 | 2.372 | 10,669,611 | +198,182 | 1.35% | 25,303,571 |
| 2019-05-02 | 2019-04-29 | 2.372 | 10,471,429 | -99,091 | 1.32% | 24,833,571 |
| 2019-04-29 | 2019-04-25 | 2.382 | 10,570,520 | +99,091 | 1.33% | 25,175,246 |
| 2019-01-28 | 2019-01-24 | 2.382 | 10,471,429 | -5,945 | 1.32% | 24,939,246 |
| 2019-01-24 | 2019-01-22 | 2.472 | 10,477,374 | +1,981 | 1.32% | 25,905,018 |
| 2019-01-23 | 2019-01-21 | 2.452 | 10,475,393 | +3,964 | 1.32% | 25,688,690 |
| 2019-01-03 | 2018-12-31 | 2.523 | 10,471,429 | -9,909 | 1.32% | 26,418,693 |
| 2018-11-28 | 2018-11-26 | 2.483 | 10,481,338 | -49,546 | 1.32% | 26,020,593 |
| 2018-11-27 | 2018-11-23 | 2.927 | 10,530,884 | +19,819 | 1.33% | 30,819,685 |
| 2018-11-26 | 2018-11-22 | 2.674 | 10,511,065 | -9,909 | 1.33% | 28,109,813 |
| 2018-11-23 | 2018-11-21 | 2.422 | 10,520,974 | +1,485,848 | 1.33% | 25,481,944 |
| 2018-10-30 | 2018-10-26 | 2.422 | 9,035,126 | -49,546 | 1.14% | 21,883,199 |
| 2018-10-29 | 2018-10-25 | 2.422 | 9,084,672 | +49,546 | 1.15% | 22,003,200 |
| 2018-10-26 | 2018-10-24 | 2.422 | 9,035,126 | -49,546 | 1.14% | 21,883,199 |
| 2018-10-25 | 2018-10-23 | 2.422 | 9,084,672 | +49,546 | 1.15% | 22,003,200 |
| 2018-10-23 | 2018-10-19 | 2.422 | 9,035,126 | -49,546 | 1.14% | 21,883,199 |
| 2018-10-22 | 2018-10-18 | 2.422 | 9,084,672 | +49,546 | 1.15% | 22,003,200 |
| 2018-09-14 | 2018-09-12 | 2.472 | 9,035,126 | -79,273 | 1.14% | 22,339,099 |
| 2018-09-13 | 2018-09-11 | 2.472 | 9,114,399 | +79,273 | 1.15% | 22,535,100 |
| 2018-08-17 | 2018-08-15 | 2.472 | 9,035,126 | -19,818 | 1.14% | 22,339,099 |
| 2018-08-16 | 2018-08-14 | 2.472 | 9,054,944 | +19,818 | 1.14% | 22,388,099 |
| 2018-07-13 | 2018-07-11 | 2.472 | 9,035,126 | -25,764 | 1.14% | 22,339,099 |
| 2018-07-12 | 2018-07-10 | 2.553 | 9,060,890 | +23,782 | 1.14% | 23,134,320 |
| 2018-07-10 | 2018-07-06 | 2.573 | 9,037,108 | +1,982 | 1.14% | 23,256,000 |
| 2018-06-27 | 2018-06-25 | 2.523 | 9,035,126 | -49,546 | 1.14% | 22,794,999 |
| 2018-06-26 | 2018-06-22 | 2.472 | 9,084,672 | +49,546 | 1.15% | 22,461,600 |
| 2018-05-24 | 2018-05-21 | 2.543 | 9,035,126 | +35,996 | 1.14% | 22,977,724 |
| 2018-03-29 | 2018-03-27 | 2.533 | 8,999,130 | -49,348 | 1.14% | 22,795,001 |
| 2017-08-10 | 2017-08-08 | 2.492 | 9,048,478 | +3,948 | 1.15% | 22,553,280 |
| 2017-08-09 | 2017-08-07 | 2.533 | 9,044,530 | +7,896 | 1.15% | 22,910,000 |
| 2017-07-07 | 2017-07-05 | 2.533 | 9,036,634 | -7,896 | 1.15% | 22,889,999 |
| 2017-06-26 | 2017-06-22 | 2.442 | 9,044,530 | -9,870 | 1.15% | 22,085,240 |
| 2017-06-22 | 2017-06-20 | 2.391 | 9,054,400 | +9,870 | 1.15% | 21,650,641 |
| 2017-06-21 | 2017-06-19 | 2.462 | 9,044,530 | +1,974 | 1.15% | 22,268,520 |
| 2017-06-12 | 2017-06-08 | 2.482 | 9,042,556 | +27,635 | 1.15% | 22,446,900 |
| 2017-04-05 | 2017-03-31 | 2.563 | 9,014,921 | -17,765 | 1.14% | 23,109,020 |
| 2017-03-31 | 2017-03-29 | 2.533 | 9,032,686 | +5,921 | 1.14% | 22,879,999 |
| 2017-03-30 | 2017-03-28 | 2.452 | 9,026,765 | +5,922 | 1.14% | 22,133,321 |
| 2017-03-29 | 2017-03-27 | 2.381 | 9,020,843 | +21,713 | 1.14% | 21,479,000 |
| 2016-11-16 | 2016-11-14 | 9.231 | 8,999,130 | +3,369,095 | 1.14% | 83,073,758 |
| 2016-02-22 | 2016-02-18 | 25.688 | 5,630,035 | +2,971,407 | 1.14% | 144,622,201 |
| 2015-05-28 | 2015-05-26 | 10.583 | 2,658,628 | +30,812 | 1.14% | 28,135,982 |
| 2014-06-05 | 2014-06-03 | 9.110 | 2,627,816 | +35,649 | 1.14% | 23,940,394 |
| 2013-05-23 | 2013-05-21 | 8.919 | 2,592,167 | +36,290 | 1.14% | 23,118,660 |
| 2012-07-13 | 2012-07-11 | 7.064 | 2,555,877 | -2,522,800 | 1.14% | 18,053,641 |
| 2012-05-25 | 2012-05-23 | 6.850 | 5,078,677 | -2,242 | 2.27% | 34,786,560 |
| 2012-05-23 | 2012-05-21 | 7.065 | 5,080,919 | +78,168 | 2.27% | 35,897,974 |
| 2011-12-28 | 2011-12-22 | 6.848 | 5,002,751 | +2,208 | 2.27% | 34,258,137 |
| 2011-05-11 | 2011-05-06 | 8.226 | 5,000,543 | +66,971 | 2.27% | 41,135,235 |
| 2010-05-17 | 2010-05-13 | 5.418 | 4,933,572 | +85,062 | 2.27% | 26,731,997 |
| 2009-05-11 | 2009-05-07 | 4.564 | 4,848,510 | +84,322 | 2.27% | 22,126,406 |
| 2008-10-13 | 2008-10-09 | 5.742 | 4,764,188 | +10,518 | 2.27% | 27,358,178 |
| 2008-10-10 | 2008-10-08 | 5.742 | 4,753,670 | +95,189 | 2.26% | 27,297,779 |
| 2008-10-09 | 2008-10-06 | 5.819 | 4,658,481 | +73,101 | 2.22% | 27,105,479 |
| 2008-10-08 | 2008-10-03 | 5.819 | 4,585,380 | +7,888 | 2.18% | 26,680,139 |
| 2008-10-06 | 2008-10-02 | 5.895 | 4,577,492 | +197,215 | 2.18% | 26,982,403 |
| 2008-10-03 | 2008-09-30 | 5.857 | 4,380,277 | +170,920 | 2.08% | 25,653,323 |
| 2008-10-02 | 2008-09-29 | 5.933 | 4,209,357 | +315,544 | 2.00% | 24,972,481 |
| 2008-09-30 | 2008-09-26 | 6.047 | 3,893,813 | +41,547 | 1.85% | 23,544,721 |
| 2008-09-29 | 2008-09-25 | 6.047 | 3,852,266 | +35,236 | 1.83% | 23,293,499 |
| 2008-09-26 | 2008-09-24 | 6.009 | 3,817,030 | +61,005 | 1.82% | 22,935,277 |
| 2008-09-25 | 2008-09-23 | 5.895 | 3,756,025 | +12,621 | 1.79% | 22,140,198 |
| 2008-09-24 | 2008-09-22 | 6.047 | 3,743,404 | +24,718 | 1.78% | 22,635,243 |
| 2008-09-23 | 2008-09-19 | 6.047 | 3,718,686 | +194,586 | 1.77% | 22,485,780 |
| 2008-09-22 | 2008-09-18 | 5.819 | 3,524,100 | +343,942 | 1.68% | 20,505,057 |
| 2008-09-19 | 2008-09-17 | 5.933 | 3,180,158 | +90,456 | 1.51% | 18,866,643 |
| 2008-09-18 | 2008-09-16 | 5.895 | 3,089,702 | +223,511 | 1.47% | 18,212,502 |
| 2008-04-28 | 2008-04-24 | 5.666 | 2,866,191 | +57,324 | 1.36% | 16,238,774 |
| 2007-07-19 | 2007-07-17 | 9.119 | 2,808,867 | -14,947 | 1.36% | 25,614,996 |
| 2007-07-18 | 2007-07-16 | 9.236 | 2,823,814 | -16,492 | 1.37% | 26,080,043 |
| 2007-06-26 | 2007-06-22 | 6.597 | 2,840,306 | 1.38% | 18,737,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy