History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 6,328,082 | +0 | 0.79% | 904,916 |
| 2025-10-13 | 2025-10-09 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-10-10 | 2025-10-08 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-10-09 | 2025-10-06 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-10-08 | 2025-10-03 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-10-06 | 2025-10-02 | 0.145 | 6,328,082 | +0 | 0.79% | 917,572 |
| 2025-10-03 | 2025-09-30 | 0.160 | 6,328,082 | +0 | 0.79% | 1,012,493 |
| 2025-10-02 | 2025-09-29 | 0.144 | 6,328,082 | +0 | 0.79% | 911,244 |
| 2025-09-30 | 2025-09-26 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-09-29 | 2025-09-25 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-09-26 | 2025-09-24 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-09-25 | 2025-09-23 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-09-24 | 2025-09-22 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-09-23 | 2025-09-19 | 0.141 | 6,328,082 | +0 | 0.79% | 892,260 |
| 2025-09-22 | 2025-09-18 | 0.143 | 6,328,082 | +0 | 0.79% | 904,916 |
| 2025-09-19 | 2025-09-17 | 0.141 | 6,328,082 | +0 | 0.79% | 892,260 |
| 2025-09-18 | 2025-09-16 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-09-17 | 2025-09-15 | 0.143 | 6,328,082 | +0 | 0.79% | 904,916 |
| 2025-09-16 | 2025-09-12 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-09-15 | 2025-09-11 | 0.145 | 6,328,082 | +0 | 0.79% | 917,572 |
| 2025-09-12 | 2025-09-10 | 0.141 | 6,328,082 | +0 | 0.79% | 892,260 |
| 2025-09-11 | 2025-09-09 | 0.141 | 6,328,082 | +0 | 0.79% | 892,260 |
| 2025-09-10 | 2025-09-08 | 0.141 | 6,328,082 | +0 | 0.79% | 892,260 |
| 2025-09-09 | 2025-09-05 | 0.141 | 6,328,082 | +0 | 0.79% | 892,260 |
| 2025-09-08 | 2025-09-04 | 0.150 | 6,328,082 | +0 | 0.79% | 949,212 |
| 2025-09-05 | 2025-09-03 | 0.152 | 6,328,082 | +0 | 0.79% | 961,868 |
| 2025-09-04 | 2025-09-02 | 0.155 | 6,328,082 | +0 | 0.79% | 980,853 |
| 2025-09-03 | 2025-09-01 | 0.155 | 6,328,082 | +0 | 0.79% | 980,853 |
| 2025-09-02 | 2025-08-29 | 0.155 | 6,328,082 | +0 | 0.79% | 980,853 |
| 2025-09-01 | 2025-08-28 | 0.157 | 6,328,082 | +0 | 0.79% | 993,509 |
| 2025-08-29 | 2025-08-27 | 0.157 | 6,328,082 | +0 | 0.79% | 993,509 |
| 2025-08-28 | 2025-08-26 | 0.157 | 6,328,082 | +0 | 0.79% | 993,509 |
| 2025-08-27 | 2025-08-25 | 0.160 | 6,328,082 | +0 | 0.79% | 1,012,493 |
| 2025-08-26 | 2025-08-22 | 0.155 | 6,328,082 | +0 | 0.79% | 980,853 |
| 2025-08-25 | 2025-08-21 | 0.163 | 6,328,082 | +0 | 0.79% | 1,031,477 |
| 2025-08-22 | 2025-08-20 | 0.170 | 6,328,082 | +0 | 0.79% | 1,075,774 |
| 2025-08-21 | 2025-08-19 | 0.156 | 6,328,082 | +0 | 0.79% | 987,181 |
| 2025-08-20 | 2025-08-18 | 0.165 | 6,328,082 | +0 | 0.79% | 1,044,134 |
| 2025-08-19 | 2025-08-15 | 0.164 | 6,328,082 | +0 | 0.79% | 1,037,805 |
| 2025-08-18 | 2025-08-14 | 0.180 | 6,328,082 | +0 | 0.79% | 1,139,055 |
| 2025-08-15 | 2025-08-13 | 0.191 | 6,328,082 | +0 | 0.79% | 1,208,664 |
| 2025-08-14 | 2025-08-12 | 0.185 | 6,328,082 | +0 | 0.79% | 1,170,695 |
| 2025-08-13 | 2025-08-11 | 0.185 | 6,328,082 | +0 | 0.79% | 1,170,695 |
| 2025-08-12 | 2025-08-08 | 0.176 | 6,328,082 | +0 | 0.79% | 1,113,742 |
| 2025-08-11 | 2025-08-07 | 0.180 | 6,328,082 | +0 | 0.79% | 1,139,055 |
| 2025-08-08 | 2025-08-06 | 0.177 | 6,328,082 | +0 | 0.79% | 1,120,071 |
| 2025-08-07 | 2025-08-05 | 0.173 | 6,328,082 | +0 | 0.79% | 1,094,758 |
| 2025-08-06 | 2025-08-04 | 0.156 | 6,328,082 | +0 | 0.79% | 987,181 |
| 2025-08-05 | 2025-08-01 | 0.172 | 6,328,082 | +0 | 0.79% | 1,088,430 |
| 2025-08-04 | 2025-07-31 | 0.155 | 6,328,082 | +0 | 0.79% | 980,853 |
| 2025-08-01 | 2025-07-30 | 0.156 | 6,328,082 | +0 | 0.79% | 987,181 |
| 2025-07-31 | 2025-07-29 | 0.161 | 6,328,082 | +0 | 0.79% | 1,018,821 |
| 2025-07-30 | 2025-07-28 | 0.151 | 6,328,082 | +0 | 0.79% | 955,540 |
| 2025-07-29 | 2025-07-25 | 0.170 | 6,328,082 | +0 | 0.79% | 1,075,774 |
| 2025-07-28 | 2025-07-24 | 0.162 | 6,328,082 | +0 | 0.79% | 1,025,149 |
| 2025-07-25 | 2025-07-23 | 0.155 | 6,328,082 | +0 | 0.79% | 980,853 |
| 2025-07-24 | 2025-07-22 | 0.156 | 6,328,082 | +0 | 0.79% | 987,181 |
| 2025-07-23 | 2025-07-21 | 0.160 | 6,328,082 | +0 | 0.79% | 1,012,493 |
| 2025-07-22 | 2025-07-18 | 0.167 | 6,328,082 | +0 | 0.79% | 1,056,790 |
| 2025-07-21 | 2025-07-17 | 0.180 | 6,328,082 | +0 | 0.79% | 1,139,055 |
| 2025-07-18 | 2025-07-16 | 0.183 | 6,328,082 | +0 | 0.79% | 1,158,039 |
| 2025-07-17 | 2025-07-15 | 0.183 | 6,328,082 | +0 | 0.79% | 1,158,039 |
| 2025-07-16 | 2025-07-14 | 0.184 | 6,328,082 | +0 | 0.79% | 1,164,367 |
| 2025-07-15 | 2025-07-11 | 0.170 | 6,328,082 | +0 | 0.79% | 1,075,774 |
| 2025-07-14 | 2025-07-10 | 0.168 | 6,328,082 | +0 | 0.79% | 1,063,118 |
| 2025-07-11 | 2025-07-09 | 0.161 | 6,328,082 | +0 | 0.79% | 1,018,821 |
| 2025-07-10 | 2025-07-08 | 0.153 | 6,328,082 | +0 | 0.79% | 968,197 |
| 2025-07-09 | 2025-07-07 | 0.145 | 6,328,082 | +0 | 0.79% | 917,572 |
| 2025-07-08 | 2025-07-04 | 0.151 | 6,328,082 | +0 | 0.79% | 955,540 |
| 2025-07-07 | 2025-07-03 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-07-04 | 2025-07-02 | 0.150 | 6,328,082 | +0 | 0.79% | 949,212 |
| 2025-07-03 | 2025-06-30 | 0.150 | 6,328,082 | +0 | 0.79% | 949,212 |
| 2025-07-02 | 2025-06-27 | 0.150 | 6,328,082 | +0 | 0.79% | 949,212 |
| 2025-06-30 | 2025-06-26 | 0.150 | 6,328,082 | +0 | 0.79% | 949,212 |
| 2025-06-27 | 2025-06-25 | 0.150 | 6,328,082 | +0 | 0.79% | 949,212 |
| 2025-06-26 | 2025-06-24 | 0.150 | 6,328,082 | +0 | 0.79% | 949,212 |
| 2025-06-25 | 2025-06-23 | 0.164 | 6,328,082 | +0 | 0.79% | 1,037,805 |
| 2025-06-24 | 2025-06-20 | 0.170 | 6,328,082 | +0 | 0.79% | 1,075,774 |
| 2025-06-23 | 2025-06-19 | 0.190 | 6,328,082 | +0 | 0.79% | 1,202,336 |
| 2025-06-20 | 2025-06-18 | 0.190 | 6,328,082 | +0 | 0.79% | 1,202,336 |
| 2025-06-19 | 2025-06-17 | 0.189 | 6,328,082 | +0 | 0.79% | 1,196,007 |
| 2025-06-18 | 2025-06-16 | 0.189 | 6,328,082 | +0 | 0.79% | 1,196,007 |
| 2025-06-17 | 2025-06-13 | 0.189 | 6,328,082 | +0 | 0.79% | 1,196,007 |
| 2025-06-16 | 2025-06-12 | 0.189 | 6,328,082 | +0 | 0.79% | 1,196,007 |
| 2025-06-13 | 2025-06-11 | 0.162 | 6,328,082 | +0 | 0.79% | 1,025,149 |
| 2025-06-12 | 2025-06-10 | 0.163 | 6,328,082 | +0 | 0.79% | 1,031,477 |
| 2025-06-11 | 2025-06-09 | 0.160 | 6,328,082 | +0 | 0.79% | 1,012,493 |
| 2025-06-10 | 2025-06-06 | 0.160 | 6,328,082 | +0 | 0.79% | 1,012,493 |
| 2025-06-09 | 2025-06-05 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-06-06 | 2025-06-04 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-06-05 | 2025-06-03 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-06-04 | 2025-06-02 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-06-03 | 2025-05-30 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-06-02 | 2025-05-29 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-05-30 | 2025-05-28 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-05-29 | 2025-05-27 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-05-28 | 2025-05-26 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-05-27 | 2025-05-23 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-05-26 | 2025-05-22 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-05-23 | 2025-05-21 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-05-22 | 2025-05-20 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-05-21 | 2025-05-19 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-05-20 | 2025-05-16 | 0.145 | 6,328,082 | +0 | 0.79% | 917,572 |
| 2025-05-19 | 2025-05-15 | 0.140 | 6,328,082 | +0 | 0.79% | 885,931 |
| 2025-05-16 | 2025-05-14 | 0.144 | 6,328,082 | +0 | 0.79% | 911,244 |
| 2025-05-15 | 2025-05-13 | 0.146 | 6,328,082 | +0 | 0.79% | 923,900 |
| 2025-05-14 | 2025-05-12 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-05-13 | 2025-05-09 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-05-12 | 2025-05-08 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-05-09 | 2025-05-07 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-05-08 | 2025-05-06 | 0.142 | 6,328,082 | +0 | 0.79% | 898,588 |
| 2025-05-07 | 2025-05-02 | 0.144 | 6,328,082 | +0 | 0.79% | 911,244 |
| 2025-05-06 | 2025-04-30 | 0.144 | 6,328,082 | +0 | 0.79% | 911,244 |
| 2025-05-02 | 2025-04-29 | 0.146 | 6,328,082 | +0 | 0.79% | 923,900 |
| 2025-04-30 | 2025-04-28 | 0.145 | 6,328,082 | +0 | 0.79% | 917,572 |
| 2025-04-29 | 2025-04-25 | 0.150 | 6,328,082 | +0 | 0.79% | 949,212 |
| 2025-04-28 | 2025-04-24 | 0.155 | 6,328,082 | +0 | 0.79% | 980,853 |
| 2025-04-25 | 2025-04-23 | 0.155 | 6,328,082 | +0 | 0.79% | 980,853 |
| 2025-04-24 | 2025-04-22 | 0.155 | 6,328,082 | +0 | 0.79% | 980,853 |
| 2025-04-23 | 2025-04-17 | 0.159 | 6,328,082 | +0 | 0.79% | 1,006,165 |
| 2025-04-22 | 2025-04-16 | 0.160 | 6,328,082 | +0 | 0.79% | 1,012,493 |
| 2025-04-17 | 2025-04-15 | 0.170 | 6,328,082 | +0 | 0.79% | 1,075,774 |
| 2025-04-16 | 2025-04-14 | 0.171 | 6,328,082 | +0 | 0.79% | 1,082,102 |
| 2025-04-15 | 2025-04-11 | 0.171 | 6,328,082 | +0 | 0.79% | 1,082,102 |
| 2025-04-14 | 2025-04-10 | 0.171 | 6,328,082 | +0 | 0.79% | 1,082,102 |
| 2025-04-11 | 2025-04-09 | 0.180 | 6,328,082 | +0 | 0.79% | 1,139,055 |
| 2025-04-10 | 2025-04-08 | 0.180 | 6,328,082 | +0 | 0.79% | 1,139,055 |
| 2025-04-09 | 2025-04-07 | 0.180 | 6,328,082 | +0 | 0.79% | 1,139,055 |
| 2025-04-08 | 2025-04-03 | 0.201 | 6,328,082 | +0 | 0.79% | 1,271,944 |
| 2025-04-07 | 2025-04-02 | 0.201 | 6,328,082 | +0 | 0.79% | 1,271,944 |
| 2025-04-03 | 2025-04-01 | 0.210 | 6,328,082 | +0 | 0.79% | 1,328,897 |
| 2025-04-02 | 2025-03-31 | 0.210 | 6,328,082 | +0 | 0.79% | 1,328,897 |
| 2025-04-01 | 2025-03-28 | 0.210 | 6,328,082 | +0 | 0.79% | 1,328,897 |
| 2025-03-31 | 2025-03-27 | 0.210 | 6,328,082 | +0 | 0.79% | 1,328,897 |
| 2025-03-28 | 2025-03-26 | 0.211 | 6,328,082 | +0 | 0.79% | 1,335,225 |
| 2025-03-27 | 2025-03-25 | 0.235 | 6,328,082 | +0 | 0.79% | 1,487,099 |
| 2025-03-26 | 2025-03-24 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2025-03-25 | 2025-03-21 | 0.210 | 6,328,082 | +0 | 0.79% | 1,328,897 |
| 2025-03-24 | 2025-03-20 | 0.210 | 6,328,082 | +0 | 0.79% | 1,328,897 |
| 2025-03-21 | 2025-03-19 | 0.210 | 6,328,082 | +0 | 0.79% | 1,328,897 |
| 2025-03-20 | 2025-03-18 | 0.208 | 6,328,082 | +0 | 0.79% | 1,316,241 |
| 2025-03-19 | 2025-03-17 | 0.210 | 6,328,082 | +0 | 0.79% | 1,328,897 |
| 2025-03-18 | 2025-03-14 | 0.203 | 6,328,082 | +0 | 0.79% | 1,284,601 |
| 2025-03-17 | 2025-03-13 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-03-14 | 2025-03-12 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-03-13 | 2025-03-11 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-03-12 | 2025-03-10 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-03-11 | 2025-03-07 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-03-10 | 2025-03-06 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-03-07 | 2025-03-05 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-03-06 | 2025-03-04 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-03-05 | 2025-03-03 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-03-04 | 2025-02-28 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-03-03 | 2025-02-27 | 0.218 | 6,328,082 | +0 | 0.79% | 1,379,522 |
| 2025-02-28 | 2025-02-26 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-02-27 | 2025-02-25 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-02-26 | 2025-02-24 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-02-25 | 2025-02-21 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-02-24 | 2025-02-20 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-02-21 | 2025-02-19 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-02-20 | 2025-02-18 | 0.223 | 6,328,082 | +0 | 0.79% | 1,411,162 |
| 2025-02-19 | 2025-02-17 | 0.221 | 6,328,082 | +0 | 0.79% | 1,398,506 |
| 2025-02-18 | 2025-02-14 | 0.221 | 6,328,082 | +0 | 0.79% | 1,398,506 |
| 2025-02-17 | 2025-02-13 | 0.221 | 6,328,082 | +0 | 0.79% | 1,398,506 |
| 2025-02-14 | 2025-02-12 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-02-13 | 2025-02-11 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-02-12 | 2025-02-10 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-02-11 | 2025-02-07 | 0.220 | 6,328,082 | +0 | 0.79% | 1,392,178 |
| 2025-02-10 | 2025-02-06 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-02-07 | 2025-02-05 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-02-06 | 2025-02-04 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-02-05 | 2025-02-03 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-02-04 | 2025-01-28 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-02-03 | 2025-01-24 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-01-27 | 2025-01-23 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-01-24 | 2025-01-22 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-01-23 | 2025-01-21 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-01-22 | 2025-01-20 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-01-21 | 2025-01-17 | 0.229 | 6,328,082 | +0 | 0.79% | 1,449,131 |
| 2025-01-20 | 2025-01-16 | 0.229 | 6,328,082 | +0 | 0.79% | 1,449,131 |
| 2025-01-17 | 2025-01-15 | 0.229 | 6,328,082 | +0 | 0.79% | 1,449,131 |
| 2025-01-16 | 2025-01-14 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-01-15 | 2025-01-13 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-01-14 | 2025-01-10 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-01-13 | 2025-01-09 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-01-10 | 2025-01-08 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-01-09 | 2025-01-07 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-01-08 | 2025-01-06 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-01-07 | 2025-01-03 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-01-06 | 2025-01-02 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-01-03 | 2024-12-31 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2025-01-02 | 2024-12-27 | 0.225 | 6,328,082 | +0 | 0.79% | 1,423,818 |
| 2024-12-30 | 2024-12-24 | 0.230 | 6,328,082 | +0 | 0.79% | 1,455,459 |
| 2024-12-27 | 2024-12-20 | 0.240 | 6,328,082 | +0 | 0.79% | 1,518,740 |
| 2024-12-23 | 2024-12-19 | 0.240 | 6,328,082 | +0 | 0.79% | 1,518,740 |
| 2024-12-20 | 2024-12-18 | 0.230 | 6,328,082 | +0 | 0.79% | 1,455,459 |
| 2024-12-19 | 2024-12-17 | 0.230 | 6,328,082 | +0 | 0.79% | 1,455,459 |
| 2024-12-18 | 2024-12-16 | 0.230 | 6,328,082 | +0 | 0.79% | 1,455,459 |
| 2024-12-17 | 2024-12-13 | 0.230 | 6,328,082 | +0 | 0.79% | 1,455,459 |
| 2024-12-16 | 2024-12-12 | 0.230 | 6,328,082 | +0 | 0.79% | 1,455,459 |
| 2024-12-13 | 2024-12-11 | 0.240 | 6,328,082 | +0 | 0.79% | 1,518,740 |
| 2024-12-12 | 2024-12-10 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-12-11 | 2024-12-09 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-12-10 | 2024-12-06 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-12-09 | 2024-12-05 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-12-06 | 2024-12-04 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-12-05 | 2024-12-03 | 0.280 | 6,328,082 | +0 | 0.79% | 1,771,863 |
| 2024-12-04 | 2024-12-02 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-12-03 | 2024-11-29 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-12-02 | 2024-11-28 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-11-29 | 2024-11-27 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-11-28 | 2024-11-26 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-11-27 | 2024-11-25 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-11-26 | 2024-11-22 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-11-25 | 2024-11-21 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-11-22 | 2024-11-20 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-11-21 | 2024-11-19 | 0.255 | 6,328,082 | +0 | 0.79% | 1,613,661 |
| 2024-11-20 | 2024-11-18 | 0.255 | 6,328,082 | +0 | 0.79% | 1,613,661 |
| 2024-11-19 | 2024-11-15 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-11-18 | 2024-11-14 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-11-15 | 2024-11-13 | 0.270 | 6,328,082 | +0 | 0.79% | 1,708,582 |
| 2024-11-14 | 2024-11-12 | 0.270 | 6,328,082 | +0 | 0.79% | 1,708,582 |
| 2024-11-13 | 2024-11-11 | 0.270 | 6,328,082 | +0 | 0.79% | 1,708,582 |
| 2024-11-12 | 2024-11-08 | 0.270 | 6,328,082 | +0 | 0.79% | 1,708,582 |
| 2024-11-11 | 2024-11-07 | 0.270 | 6,328,082 | +0 | 0.79% | 1,708,582 |
| 2024-11-08 | 2024-11-06 | 0.255 | 6,328,082 | +0 | 0.79% | 1,613,661 |
| 2024-11-07 | 2024-11-05 | 0.255 | 6,328,082 | +0 | 0.79% | 1,613,661 |
| 2024-11-06 | 2024-11-04 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-11-05 | 2024-11-01 | 0.275 | 6,328,082 | +0 | 0.79% | 1,740,223 |
| 2024-11-04 | 2024-10-31 | 0.275 | 6,328,082 | +0 | 0.79% | 1,740,223 |
| 2024-11-01 | 2024-10-30 | 0.275 | 6,328,082 | +0 | 0.79% | 1,740,223 |
| 2024-10-31 | 2024-10-29 | 0.270 | 6,328,082 | +0 | 0.79% | 1,708,582 |
| 2024-10-30 | 2024-10-28 | 0.270 | 6,328,082 | +0 | 0.79% | 1,708,582 |
| 2024-10-29 | 2024-10-25 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-10-28 | 2024-10-24 | 0.265 | 6,328,082 | +0 | 0.79% | 1,676,942 |
| 2024-10-25 | 2024-10-23 | 0.320 | 6,328,082 | +0 | 0.79% | 2,024,986 |
| 2024-10-24 | 2024-10-22 | 0.325 | 6,328,082 | +0 | 0.79% | 2,056,627 |
| 2024-10-23 | 2024-10-21 | 0.360 | 6,328,082 | +0 | 0.79% | 2,278,110 |
| 2024-10-22 | 2024-10-18 | 0.300 | 6,328,082 | +0 | 0.79% | 1,898,425 |
| 2024-10-21 | 2024-10-17 | 0.300 | 6,328,082 | +0 | 0.79% | 1,898,425 |
| 2024-10-18 | 2024-10-16 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-10-17 | 2024-10-15 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-10-16 | 2024-10-14 | 0.305 | 6,328,082 | +0 | 0.79% | 1,930,065 |
| 2024-10-15 | 2024-10-10 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-10-14 | 2024-10-09 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-10-10 | 2024-10-08 | 0.300 | 6,328,082 | +0 | 0.79% | 1,898,425 |
| 2024-10-09 | 2024-10-07 | 0.380 | 6,328,082 | +0 | 0.79% | 2,404,671 |
| 2024-10-08 | 2024-10-04 | 0.405 | 6,328,082 | +0 | 0.79% | 2,562,873 |
| 2024-10-07 | 2024-10-03 | 0.255 | 6,328,082 | +0 | 0.79% | 1,613,661 |
| 2024-10-04 | 2024-10-02 | 0.255 | 6,328,082 | +0 | 0.79% | 1,613,661 |
| 2024-10-03 | 2024-09-30 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-10-02 | 2024-09-27 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-30 | 2024-09-26 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-27 | 2024-09-25 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-26 | 2024-09-24 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-25 | 2024-09-23 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-24 | 2024-09-20 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-23 | 2024-09-19 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-20 | 2024-09-17 | 0.280 | 6,328,082 | +0 | 0.79% | 1,771,863 |
| 2024-09-19 | 2024-09-16 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-17 | 2024-09-13 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-16 | 2024-09-12 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-13 | 2024-09-11 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-12 | 2024-09-10 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-11 | 2024-09-09 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-10 | 2024-09-05 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-09 | 2024-09-04 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-05 | 2024-09-03 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-04 | 2024-09-02 | 0.245 | 6,328,082 | +0 | 0.79% | 1,550,380 |
| 2024-09-03 | 2024-08-30 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-09-02 | 2024-08-29 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-08-30 | 2024-08-28 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-08-29 | 2024-08-27 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-08-28 | 2024-08-26 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-08-27 | 2024-08-23 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-08-26 | 2024-08-22 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-08-23 | 2024-08-21 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-08-22 | 2024-08-20 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-08-21 | 2024-08-19 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-08-20 | 2024-08-16 | 0.250 | 6,328,082 | +0 | 0.79% | 1,582,020 |
| 2024-08-19 | 2024-08-15 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-08-16 | 2024-08-14 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-08-15 | 2024-08-13 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-08-14 | 2024-08-12 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-08-13 | 2024-08-09 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-08-12 | 2024-08-08 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-08-09 | 2024-08-07 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-08-08 | 2024-08-06 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-08-07 | 2024-08-05 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-08-06 | 2024-08-02 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-08-05 | 2024-08-01 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-08-02 | 2024-07-31 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-08-01 | 2024-07-30 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-07-31 | 2024-07-29 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-07-30 | 2024-07-26 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-07-29 | 2024-07-25 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-07-26 | 2024-07-24 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-07-25 | 2024-07-23 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-07-24 | 2024-07-22 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-07-23 | 2024-07-19 | 0.260 | 6,328,082 | +0 | 0.79% | 1,645,301 |
| 2024-07-22 | 2024-07-18 | 0.270 | 6,328,082 | +0 | 0.79% | 1,708,582 |
| 2024-07-19 | 2024-07-17 | 0.270 | 6,328,082 | +0 | 0.79% | 1,708,582 |
| 2024-07-18 | 2024-07-16 | 0.270 | 6,328,082 | +0 | 0.79% | 1,708,582 |
| 2024-07-17 | 2024-07-15 | 0.270 | 6,328,082 | +0 | 0.79% | 1,708,582 |
| 2024-07-16 | 2024-07-12 | 0.280 | 6,328,082 | +0 | 0.79% | 1,771,863 |
| 2024-07-15 | 2024-07-11 | 0.280 | 6,328,082 | +0 | 0.79% | 1,771,863 |
| 2024-07-12 | 2024-07-10 | 0.280 | 6,328,082 | +0 | 0.79% | 1,771,863 |
| 2024-07-11 | 2024-07-09 | 0.280 | 6,328,082 | +0 | 0.79% | 1,771,863 |
| 2024-07-10 | 2024-07-08 | 0.280 | 6,328,082 | +0 | 0.79% | 1,771,863 |
| 2024-07-09 | 2024-07-05 | 0.280 | 6,328,082 | +0 | 0.79% | 1,771,863 |
| 2024-07-08 | 2024-07-04 | 0.280 | 6,328,082 | +0 | 0.79% | 1,771,863 |
| 2024-07-05 | 2024-07-03 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-07-04 | 2024-07-02 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-07-03 | 2024-06-28 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-07-02 | 2024-06-27 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-06-28 | 2024-06-26 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-06-27 | 2024-06-25 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-06-26 | 2024-06-24 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-06-25 | 2024-06-21 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-06-24 | 2024-06-20 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-06-21 | 2024-06-19 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-06-20 | 2024-06-18 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-06-19 | 2024-06-17 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-06-18 | 2024-06-14 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-06-17 | 2024-06-13 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-06-14 | 2024-06-12 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-06-13 | 2024-06-11 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-06-12 | 2024-06-07 | 0.290 | 6,328,082 | +0 | 0.79% | 1,835,144 |
| 2024-06-11 | 2024-06-06 | 0.290 | 6,328,082 | -40,000 | 0.79% | 1,835,144 |
| 2024-04-24 | 2024-04-22 | 0.350 | 6,368,082 | +301,487 | 0.80% | 2,228,829 |
| 2023-09-26 | 2023-09-22 | 0.400 | 6,066,595 | -34,000,000 | 0.76% | 2,426,638 |
| 2022-09-08 | 2022-09-06 | 0.980 | 40,066,595 | -8,000 | 5.01% | 39,265,263 |
| 2022-09-01 | 2022-08-30 | 0.990 | 40,074,595 | -30,000 | 5.01% | 39,673,849 |
| 2022-08-11 | 2022-08-09 | 1.200 | 40,104,595 | -20,000 | 5.02% | 48,125,514 |
| 2021-12-01 | 2021-11-29 | 1.650 | 40,124,595 | +4,000,000 | 5.02% | 66,205,582 |
| 2021-03-03 | 2021-03-01 | 1.750 | 36,124,595 | +464 | 4.52% | 63,218,041 |
| 2020-06-29 | 2020-06-24 | 2.100 | 36,124,131 | +436 | 4.52% | 75,860,675 |
| 2020-05-20 | 2020-05-18 | 2.110 | 36,123,695 | +172,018 | 4.52% | 76,222,725 |
| 2019-12-05 | 2019-12-03 | 2.211 | 35,951,677 | -1,991 | 4.52% | 79,472,128 |
| 2019-09-09 | 2019-09-05 | 2.291 | 35,953,668 | -29,193 | 4.52% | 82,366,585 |
| 2019-09-05 | 2019-09-03 | 2.311 | 35,982,861 | -467 | 4.52% | 83,156,564 |
| 2019-08-16 | 2019-08-14 | 2.311 | 35,983,328 | +1,991 | 4.52% | 83,157,643 |
| 2019-06-19 | 2019-06-17 | 2.311 | 35,981,337 | -97,534 | 4.52% | 83,153,042 |
| 2019-05-22 | 2019-05-20 | 2.351 | 36,078,871 | +156,865 | 4.53% | 84,834,836 |
| 2019-03-27 | 2019-03-25 | 2.382 | 35,922,006 | -33,891,513 | 4.53% | 85,553,533 |
| 2019-02-25 | 2019-02-21 | 2.493 | 69,813,519 | +97,109 | 8.81% | 174,021,074 |
| 2018-11-23 | 2018-11-21 | 2.422 | 69,716,410 | +2,119,604 | 8.80% | 168,854,103 |
| 2018-11-05 | 2018-11-01 | 2.422 | 67,596,806 | -4,954,555 | 8.53% | 163,720,393 |
| 2018-05-24 | 2018-05-21 | 2.543 | 72,551,361 | +289,049 | 9.16% | 184,509,342 |
| 2017-05-29 | 2017-05-25 | 2.482 | 72,262,312 | +5,420,401 | 9.16% | 179,381,236 |
| 2017-05-04 | 2017-04-28 | 2.371 | 66,841,911 | -1,973 | 8.47% | 158,476,106 |
| 2017-05-02 | 2017-04-27 | 2.361 | 66,843,884 | -469,795 | 8.47% | 157,803,515 |
| 2017-04-27 | 2017-04-25 | 2.361 | 67,313,679 | -35,531 | 8.53% | 158,912,596 |
| 2017-03-31 | 2017-03-29 | 2.533 | 67,349,210 | -49,348 | 8.53% | 170,597,079 |
| 2017-03-30 | 2017-03-28 | 2.452 | 67,398,558 | -73,035 | 8.54% | 165,258,972 |
| 2017-03-29 | 2017-03-27 | 2.381 | 67,471,593 | -171,732 | 8.55% | 160,652,653 |
| 2016-11-16 | 2016-11-14 | 9.231 | 67,643,325 | +25,324,311 | 8.57% | 624,436,497 |
| 2016-10-06 | 2016-10-04 | 8.875 | 42,319,014 | -59,277 | 8.57% | 375,581,831 |
| 2016-10-05 | 2016-10-03 | 9.037 | 42,378,291 | -135,842 | 8.58% | 382,971,199 |
| 2016-10-04 | 2016-09-30 | 10.073 | 42,514,133 | -132,137 | 8.61% | 428,264,610 |
| 2016-09-08 | 2016-09-06 | 6.478 | 42,646,270 | -107,439 | 8.64% | 276,267,323 |
| 2016-09-07 | 2016-09-05 | 6.478 | 42,753,709 | -83,975 | 8.66% | 276,963,325 |
| 2016-09-06 | 2016-09-02 | 6.349 | 42,837,684 | -38,283 | 8.68% | 271,957,178 |
| 2016-09-02 | 2016-08-31 | 6.349 | 42,875,967 | -55,571 | 8.68% | 272,200,220 |
| 2016-09-01 | 2016-08-30 | 6.349 | 42,931,538 | -60,512 | 8.70% | 272,553,015 |
| 2016-08-31 | 2016-08-29 | 6.349 | 42,992,050 | -74,096 | 8.71% | 272,937,178 |
| 2016-06-20 | 2016-06-16 | 6.235 | 43,066,146 | -1,234 | 8.72% | 268,525,302 |
| 2016-06-17 | 2016-06-15 | 6.235 | 43,067,380 | -2,470 | 8.72% | 268,532,996 |
| 2016-06-16 | 2016-06-14 | 6.187 | 43,069,850 | -4,940 | 8.72% | 266,455,812 |
| 2016-06-07 | 2016-06-03 | 6.154 | 43,074,790 | -1,235 | 8.72% | 265,091,158 |
| 2016-06-03 | 2016-06-01 | 6.170 | 43,076,025 | -3,705 | 8.73% | 265,796,386 |
| 2016-06-02 | 2016-05-31 | 6.203 | 43,079,730 | -4,939 | 8.73% | 267,214,624 |
| 2016-05-31 | 2016-05-27 | 6.203 | 43,084,669 | -1,235 | 8.73% | 267,245,260 |
| 2016-05-30 | 2016-05-26 | 6.008 | 43,085,904 | -1,235 | 8.73% | 258,879,461 |
| 2016-05-27 | 2016-05-25 | 6.187 | 43,087,139 | -3,705 | 8.73% | 266,562,773 |
| 2016-05-26 | 2016-05-24 | 6.154 | 43,090,844 | -1,235 | 8.73% | 265,189,957 |
| 2016-05-25 | 2016-05-23 | 6.300 | 43,092,079 | -4,940 | 8.73% | 271,478,552 |
| 2016-05-24 | 2016-05-20 | 6.316 | 43,097,019 | +6,175 | 8.73% | 272,207,643 |
| 2016-05-20 | 2016-05-18 | 6.316 | 43,090,844 | -3,705 | 8.73% | 272,168,640 |
| 2016-05-11 | 2016-05-09 | 6.478 | 43,094,549 | +9,880 | 8.73% | 279,171,325 |
| 2016-05-10 | 2016-05-06 | 6.478 | 43,084,669 | +8,644 | 8.73% | 279,107,321 |
| 2016-05-06 | 2016-05-04 | 6.559 | 43,076,025 | +1,235 | 8.73% | 282,539,466 |
| 2016-05-05 | 2016-05-03 | 6.494 | 43,074,790 | +1,235 | 8.72% | 279,740,932 |
| 2016-05-04 | 2016-04-29 | 6.478 | 43,073,555 | +7,409 | 8.72% | 279,035,323 |
| 2016-05-03 | 2016-04-28 | 6.478 | 43,066,146 | +2,470 | 8.72% | 278,987,327 |
| 2016-04-29 | 2016-04-27 | 6.478 | 43,063,676 | +2,470 | 8.72% | 278,971,326 |
| 2016-04-28 | 2016-04-26 | 6.478 | 43,061,206 | +11,115 | 8.72% | 278,955,325 |
| 2016-04-27 | 2016-04-25 | 6.349 | 43,050,091 | +23,463 | 8.72% | 273,305,654 |
| 2016-04-22 | 2016-04-20 | 6.478 | 43,026,628 | +8,645 | 8.72% | 278,731,325 |
| 2016-04-20 | 2016-04-18 | 6.478 | 43,017,983 | +6,174 | 8.71% | 278,675,322 |
| 2016-04-19 | 2016-04-15 | 6.478 | 43,011,809 | +101,264 | 8.71% | 278,635,326 |
| 2016-04-18 | 2016-04-14 | 6.478 | 42,910,545 | +116,084 | 8.69% | 277,979,326 |
| 2016-04-14 | 2016-04-12 | 6.413 | 42,794,461 | +16,054 | 8.67% | 274,455,048 |
| 2016-04-12 | 2016-04-08 | 6.251 | 42,778,407 | +4,939 | 8.66% | 267,424,005 |
| 2016-04-11 | 2016-04-07 | 6.154 | 42,773,468 | +13,585 | 8.66% | 263,236,760 |
| 2016-04-08 | 2016-04-06 | 6.154 | 42,759,883 | +33,343 | 8.66% | 263,153,155 |
| 2016-04-07 | 2016-04-05 | 6.154 | 42,726,540 | +28,403 | 8.65% | 262,947,955 |
| 2016-04-06 | 2016-04-01 | 6.170 | 42,698,137 | +2,470 | 8.65% | 263,464,666 |
| 2016-03-31 | 2016-03-29 | 6.381 | 42,695,667 | +1,235 | 8.65% | 272,438,513 |
| 2016-03-30 | 2016-03-24 | 6.349 | 42,694,432 | +16,054 | 8.65% | 271,047,736 |
| 2016-03-29 | 2016-03-23 | 5.960 | 42,678,378 | +4,939 | 8.64% | 254,357,297 |
| 2016-03-24 | 2016-03-22 | 5.846 | 42,673,439 | +1,235 | 8.64% | 249,490,103 |
| 2016-03-23 | 2016-03-21 | 5.992 | 42,672,204 | +3,705 | 8.64% | 255,702,677 |
| 2016-03-22 | 2016-03-18 | 5.992 | 42,668,499 | +6,175 | 8.64% | 255,680,476 |
| 2016-03-21 | 2016-03-17 | 5.976 | 42,662,324 | +9,879 | 8.64% | 254,952,545 |
| 2016-03-18 | 2016-03-16 | 5.911 | 42,652,445 | +30,256 | 8.64% | 252,130,434 |
| 2016-03-17 | 2016-03-15 | 5.863 | 42,622,189 | -1,235 | 8.63% | 249,880,748 |
| 2016-03-16 | 2016-03-14 | 5.992 | 42,623,424 | +4,940 | 8.63% | 255,410,375 |
| 2016-03-15 | 2016-03-11 | 5.846 | 42,618,484 | +13,584 | 8.63% | 249,168,808 |
| 2016-03-14 | 2016-03-10 | 5.863 | 42,604,900 | +9,879 | 8.63% | 249,779,388 |
| 2016-03-11 | 2016-03-09 | 5.992 | 42,595,021 | +13,585 | 8.63% | 255,240,177 |
| 2016-03-10 | 2016-03-08 | 5.960 | 42,581,436 | +121,022 | 8.63% | 253,779,536 |
| 2016-03-09 | 2016-03-07 | 5.766 | 42,460,414 | +40,753 | 8.60% | 244,806,361 |
| 2016-03-08 | 2016-03-04 | 5.992 | 42,419,661 | +28,403 | 8.59% | 254,189,375 |
| 2016-03-04 | 2016-03-02 | 5.830 | 42,391,258 | +32,109 | 8.59% | 247,153,794 |
| 2016-03-03 | 2016-03-01 | 5.766 | 42,359,149 | +2,469 | 8.58% | 244,222,516 |
| 2016-03-02 | 2016-02-29 | 5.685 | 42,356,680 | +13,585 | 8.58% | 240,778,389 |
| 2016-03-01 | 2016-02-26 | 5.766 | 42,343,095 | +8,644 | 8.58% | 244,129,956 |
| 2016-02-29 | 2016-02-25 | 5.701 | 42,334,451 | -6,175 | 8.57% | 241,337,646 |
| 2016-02-26 | 2016-02-24 | 5.668 | 42,340,626 | +43,223 | 8.58% | 240,001,411 |
| 2016-02-25 | 2016-02-23 | 5.944 | 42,297,403 | +246,985 | 8.57% | 251,401,719 |
| 2016-02-24 | 2016-02-22 | 5.506 | 42,050,418 | +18,524 | 8.52% | 231,546,228 |
| 2016-02-22 | 2016-02-18 | 25.688 | 42,031,894 | +22,183,500 | 8.51% | 1,079,699,334 |
| 2016-02-17 | 2016-02-15 | 23.596 | 19,848,394 | +9,914 | 8.51% | 468,334,192 |
| 2016-02-15 | 2016-02-11 | 23.801 | 19,838,480 | +2,915 | 8.51% | 472,182,536 |
| 2016-02-05 | 2016-02-03 | 23.184 | 19,835,565 | +2,333 | 8.51% | 459,868,145 |
| 2016-02-04 | 2016-02-02 | 23.493 | 19,833,232 | +6,998 | 8.51% | 465,935,841 |
| 2016-02-02 | 2016-01-29 | 20.715 | 19,826,234 | -95,055 | 8.50% | 410,694,817 |
| 2016-01-12 | 2016-01-08 | 19.652 | 19,921,289 | +15,162 | 8.54% | 391,484,087 |
| 2016-01-11 | 2016-01-07 | 19.583 | 19,906,127 | +5,248 | 8.54% | 389,820,733 |
| 2016-01-08 | 2016-01-06 | 19.892 | 19,900,879 | +1,750 | 8.54% | 395,860,627 |
| 2016-01-07 | 2016-01-05 | 19.926 | 19,899,129 | +12,246 | 8.54% | 396,508,275 |
| 2016-01-06 | 2016-01-04 | 19.892 | 19,886,883 | +6,998 | 8.53% | 395,582,224 |
| 2016-01-05 | 2015-12-31 | 20.235 | 19,879,885 | +26,242 | 8.53% | 402,261,006 |
| 2016-01-04 | 2015-12-29 | 19.926 | 19,853,643 | +11,080 | 8.52% | 395,601,925 |
| 2015-12-23 | 2015-12-21 | 19.137 | 19,842,563 | -171,449 | 8.51% | 379,729,224 |
| 2015-09-29 | 2015-09-24 | 10.117 | 20,014,012 | +7,777,609 | 8.58% | 202,487,504 |
| 2015-05-28 | 2015-05-26 | 10.583 | 12,236,403 | +141,813 | 5.25% | 129,496,573 |
| 2015-05-06 | 2015-05-04 | 9.542 | 12,094,590 | -223,644 | 5.25% | 115,406,032 |
| 2015-01-16 | 2015-01-14 | 8.397 | 12,318,234 | +6,275,863 | 5.35% | 103,435,229 |
| 2014-12-11 | 2014-12-09 | 8.154 | 6,042,371 | +5,187,616 | 2.62% | 49,269,699 |
| 2014-09-11 | 2014-09-08 | 8.675 | 854,755 | +169,462 | 0.37% | 7,414,576 |
| 2014-09-08 | 2014-09-04 | 8.605 | 685,293 | +684,765 | 0.30% | 5,897,021 |
| 2014-06-05 | 2014-06-03 | 9.110 | 528 | +7 | 0.00% | 4,810 |
| 2013-05-23 | 2013-05-21 | 8.919 | 521 | +8 | 0.00% | 4,647 |
| 2013-04-10 | 2013-04-08 | 8.919 | 513 | -561 | 0.00% | 4,575 |
| 2013-02-05 | 2013-02-01 | 8.919 | 1,074 | -560 | 0.00% | 9,579 |
| 2013-02-04 | 2013-01-31 | 8.847 | 1,634 | -1,122 | 0.00% | 14,457 |
| 2012-11-29 | 2012-11-27 | 7.171 | 2,756 | -560 | 0.00% | 19,762 |
| 2012-11-26 | 2012-11-22 | 7.848 | 3,316 | +1,121 | 0.00% | 26,025 |
| 2012-11-19 | 2012-11-15 | 7.349 | 2,195 | +1,121 | 0.00% | 16,131 |
| 2012-11-16 | 2012-11-14 | 7.242 | 1,074 | +561 | 0.00% | 7,778 |
| 2012-05-23 | 2012-05-21 | 7.065 | 513 | +8 | 0.00% | 3,624 |
| 2012-03-02 | 2012-02-29 | 7.283 | 505 | +422 | 0.00% | 3,678 |
| 2011-05-11 | 2011-05-06 | 8.226 | 83 | +1 | 0.00% | 683 |
| 2010-05-17 | 2010-05-13 | 5.418 | 82 | +2 | 0.00% | 444 |
| 2009-05-11 | 2009-05-07 | 4.564 | 80 | +1 | 0.00% | 365 |
| 2008-04-28 | 2008-04-24 | 5.666 | 79 | +2 | 0.00% | 448 |
| 2007-06-26 | 2007-06-22 | 6.597 | 77 | 0.00% | 508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy