History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 257,326 +0 0.03% 36,798
2025-10-13 2025-10-09 0.142 257,326 +0 0.03% 36,540
2025-10-10 2025-10-08 0.142 257,326 +0 0.03% 36,540
2025-10-09 2025-10-06 0.142 257,326 +0 0.03% 36,540
2025-10-08 2025-10-03 0.142 257,326 +0 0.03% 36,540
2025-10-06 2025-10-02 0.145 257,326 +0 0.03% 37,312
2025-10-03 2025-09-30 0.160 257,326 +0 0.03% 41,172
2025-10-02 2025-09-29 0.144 257,326 +0 0.03% 37,055
2025-09-30 2025-09-26 0.142 257,326 +0 0.03% 36,540
2025-09-29 2025-09-25 0.142 257,326 +0 0.03% 36,540
2025-09-26 2025-09-24 0.142 257,326 +0 0.03% 36,540
2025-09-25 2025-09-23 0.142 257,326 +0 0.03% 36,540
2025-09-24 2025-09-22 0.142 257,326 +0 0.03% 36,540
2025-09-23 2025-09-19 0.141 257,326 +0 0.03% 36,283
2025-09-22 2025-09-18 0.143 257,326 +0 0.03% 36,798
2025-09-19 2025-09-17 0.141 257,326 +0 0.03% 36,283
2025-09-18 2025-09-16 0.142 257,326 +0 0.03% 36,540
2025-09-17 2025-09-15 0.143 257,326 +0 0.03% 36,798
2025-09-16 2025-09-12 0.142 257,326 +0 0.03% 36,540
2025-09-15 2025-09-11 0.145 257,326 +0 0.03% 37,312
2025-09-12 2025-09-10 0.141 257,326 +0 0.03% 36,283
2025-09-11 2025-09-09 0.141 257,326 +0 0.03% 36,283
2025-09-10 2025-09-08 0.141 257,326 +0 0.03% 36,283
2025-09-09 2025-09-05 0.141 257,326 +0 0.03% 36,283
2025-09-08 2025-09-04 0.150 257,326 +0 0.03% 38,599
2025-09-05 2025-09-03 0.152 257,326 +0 0.03% 39,114
2025-09-04 2025-09-02 0.155 257,326 +0 0.03% 39,886
2025-09-03 2025-09-01 0.155 257,326 +0 0.03% 39,886
2025-09-02 2025-08-29 0.155 257,326 +0 0.03% 39,886
2025-09-01 2025-08-28 0.157 257,326 +0 0.03% 40,400
2025-08-29 2025-08-27 0.157 257,326 +0 0.03% 40,400
2025-08-28 2025-08-26 0.157 257,326 +0 0.03% 40,400
2025-08-27 2025-08-25 0.160 257,326 +0 0.03% 41,172
2025-08-26 2025-08-22 0.155 257,326 +0 0.03% 39,886
2025-08-25 2025-08-21 0.163 257,326 +0 0.03% 41,944
2025-08-22 2025-08-20 0.170 257,326 +0 0.03% 43,745
2025-08-21 2025-08-19 0.156 257,326 +0 0.03% 40,143
2025-08-20 2025-08-18 0.165 257,326 +0 0.03% 42,459
2025-08-19 2025-08-15 0.164 257,326 +0 0.03% 42,201
2025-08-18 2025-08-14 0.180 257,326 +0 0.03% 46,319
2025-08-15 2025-08-13 0.191 257,326 +0 0.03% 49,149
2025-08-14 2025-08-12 0.185 257,326 +0 0.03% 47,605
2025-08-13 2025-08-11 0.185 257,326 +0 0.03% 47,605
2025-08-12 2025-08-08 0.176 257,326 +0 0.03% 45,289
2025-08-11 2025-08-07 0.180 257,326 +0 0.03% 46,319
2025-08-08 2025-08-06 0.177 257,326 +0 0.03% 45,547
2025-08-07 2025-08-05 0.173 257,326 +0 0.03% 44,517
2025-08-06 2025-08-04 0.156 257,326 +0 0.03% 40,143
2025-08-05 2025-08-01 0.172 257,326 +0 0.03% 44,260
2025-08-04 2025-07-31 0.155 257,326 +0 0.03% 39,886
2025-08-01 2025-07-30 0.156 257,326 +0 0.03% 40,143
2025-07-31 2025-07-29 0.161 257,326 +0 0.03% 41,429
2025-07-30 2025-07-28 0.151 257,326 +0 0.03% 38,856
2025-07-29 2025-07-25 0.170 257,326 +0 0.03% 43,745
2025-07-28 2025-07-24 0.162 257,326 +0 0.03% 41,687
2025-07-25 2025-07-23 0.155 257,326 +0 0.03% 39,886
2025-07-24 2025-07-22 0.156 257,326 +0 0.03% 40,143
2025-07-23 2025-07-21 0.160 257,326 +0 0.03% 41,172
2025-07-22 2025-07-18 0.167 257,326 +0 0.03% 42,973
2025-07-21 2025-07-17 0.180 257,326 +0 0.03% 46,319
2025-07-18 2025-07-16 0.183 257,326 +0 0.03% 47,091
2025-07-17 2025-07-15 0.183 257,326 +0 0.03% 47,091
2025-07-16 2025-07-14 0.184 257,326 +0 0.03% 47,348
2025-07-15 2025-07-11 0.170 257,326 +0 0.03% 43,745
2025-07-14 2025-07-10 0.168 257,326 +0 0.03% 43,231
2025-07-11 2025-07-09 0.161 257,326 +0 0.03% 41,429
2025-07-10 2025-07-08 0.153 257,326 +0 0.03% 39,371
2025-07-09 2025-07-07 0.145 257,326 +0 0.03% 37,312
2025-07-08 2025-07-04 0.151 257,326 +0 0.03% 38,856
2025-07-07 2025-07-03 0.140 257,326 +0 0.03% 36,026
2025-07-04 2025-07-02 0.150 257,326 +0 0.03% 38,599
2025-07-03 2025-06-30 0.150 257,326 +0 0.03% 38,599
2025-07-02 2025-06-27 0.150 257,326 +0 0.03% 38,599
2025-06-30 2025-06-26 0.150 257,326 +0 0.03% 38,599
2025-06-27 2025-06-25 0.150 257,326 +0 0.03% 38,599
2025-06-26 2025-06-24 0.150 257,326 +0 0.03% 38,599
2025-06-25 2025-06-23 0.164 257,326 +0 0.03% 42,201
2025-06-24 2025-06-20 0.170 257,326 +0 0.03% 43,745
2025-06-23 2025-06-19 0.190 257,326 +0 0.03% 48,892
2025-06-20 2025-06-18 0.190 257,326 -1,867 0.03% 48,892
2025-04-28 2025-04-24 0.155 259,193 +1,000 0.03% 40,175
2025-03-20 2025-03-18 0.208 258,193 -3,520 0.03% 53,704
2025-03-03 2025-02-27 0.218 261,713 -20,000 0.03% 57,053
2025-02-14 2025-02-12 0.225 281,713 +20,000 0.04% 63,385
2025-01-24 2025-01-22 0.225 261,713 +3,520 0.03% 58,885
2024-10-10 2024-10-08 0.300 258,193 -12,000 0.03% 77,458
2024-10-08 2024-10-04 0.405 270,193 -488,000 0.03% 109,428
2024-10-03 2024-09-30 0.250 758,193 +500,000 0.09% 189,548
2024-08-28 2024-08-26 0.250 258,193 -2,933 0.03% 64,548
2024-06-28 2024-06-26 0.290 261,126 +4,000 0.03% 75,727
2024-06-05 2024-06-03 0.300 257,126 +4,693 0.03% 77,138
2023-12-01 2023-11-29 0.510 252,433 -10,000 0.03% 128,741
2023-09-21 2023-09-19 0.400 262,433 +5,000 0.03% 104,973
2023-04-19 2023-04-17 0.510 257,433 -4,000 0.03% 131,291
2022-10-25 2022-10-21 0.750 261,433 +10,000 0.03% 196,075
2022-06-28 2022-06-24 1.300 251,433 +3,000 0.03% 326,863
2022-03-23 2022-03-21 1.450 248,433 -14,000 0.03% 360,228
2022-03-10 2022-03-08 1.450 262,433 +4,107 0.03% 380,528
2022-03-08 2022-03-04 1.460 258,326 +14,000 0.03% 377,156
2022-01-21 2022-01-19 1.590 244,326 +15,000 0.03% 388,478
2021-11-16 2021-11-12 1.680 229,326 +2,933 0.03% 385,268
2021-09-17 2021-09-15 1.750 226,393 +2,000 0.03% 396,188
2021-08-12 2021-08-10 1.400 224,393 -117 0.03% 314,150
2021-08-05 2021-08-03 1.400 224,510 -1,000 0.03% 314,314
2021-07-26 2021-07-22 1.370 225,510 -2,000 0.03% 308,949
2021-07-07 2021-07-05 1.370 227,510 +3,000 0.03% 311,689
2021-07-02 2021-06-29 1.550 224,510 +117 0.03% 347,990
2021-04-07 2021-03-31 1.700 224,393 +15,000 0.03% 381,468
2021-02-26 2021-02-24 1.770 209,393 +5,867 0.03% 370,626
2020-10-09 2020-10-07 2.100 203,526 -34,000 0.03% 427,405
2020-09-24 2020-09-22 2.190 237,526 -6,906 0.03% 520,182
2020-09-23 2020-09-21 2.150 244,432 -6,000 0.03% 525,529
2020-09-22 2020-09-18 2.150 250,432 -1,760 0.03% 538,429
2020-09-07 2020-09-03 2.210 252,192 -11,733 0.03% 557,344
2020-09-01 2020-08-28 2.230 263,925 -2,112 0.03% 588,553
2020-08-14 2020-08-12 2.200 266,037 -6,453 0.03% 585,281
2020-08-13 2020-08-11 2.180 272,490 -293 0.03% 594,028
2020-06-29 2020-06-24 2.100 272,783 +11,733 0.03% 572,844
2020-05-20 2020-05-18 2.110 261,050 +1,243 0.03% 550,828
2020-04-20 2020-04-16 2.120 259,807 +4,379 0.03% 550,816
2019-08-30 2019-08-28 2.321 255,428 -3,795 0.03% 592,862
2019-08-19 2019-08-15 2.311 259,223 -1,990 0.03% 599,066
2019-08-15 2019-08-13 2.341 261,213 -1,991 0.03% 611,538
2019-08-07 2019-08-05 2.311 263,204 -9,952 0.03% 608,266
2019-07-26 2019-07-24 2.311 273,156 +3,981 0.03% 631,265
2019-07-25 2019-07-23 2.311 269,175 -3,052 0.03% 622,065
2019-07-19 2019-07-17 2.311 272,227 +5,971 0.03% 629,118
2019-07-11 2019-07-09 2.311 266,256 -3,981 0.03% 615,319
2019-07-09 2019-07-05 2.311 270,237 +3,981 0.03% 624,519
2019-07-02 2019-06-27 2.361 266,256 -3,981 0.03% 628,695
2019-06-27 2019-06-25 2.311 270,237 +3,981 0.03% 624,519
2019-05-22 2019-05-20 2.351 266,256 +1,158 0.03% 626,067
2019-04-17 2019-04-15 2.382 265,098 -2,907 0.03% 631,370
2019-04-15 2019-04-11 2.382 268,005 -1,982 0.03% 638,293
2019-03-05 2019-03-01 2.392 269,987 -792 0.03% 645,738
2019-03-04 2019-02-28 2.392 270,779 -7,928 0.03% 647,633
2019-01-21 2019-01-17 2.523 278,707 -406 0.04% 703,159
2019-01-14 2019-01-10 2.523 279,113 -1,453 0.04% 704,183
2019-01-03 2018-12-31 2.523 280,566 +6,395 0.04% 707,849
2018-12-10 2018-12-06 2.513 274,171 -3,964 0.03% 688,948
2018-12-06 2018-12-04 2.513 278,135 +2,907 0.04% 698,909
2018-11-30 2018-11-28 2.523 275,228 -58,186 0.03% 694,381
2018-11-29 2018-11-27 2.483 333,414 -3,963 0.04% 827,722
2018-11-28 2018-11-26 2.483 337,377 -334,902 0.04% 837,560
2018-11-27 2018-11-23 2.927 672,279 +23,782 0.08% 1,967,492
2018-11-23 2018-11-21 2.422 648,497 +484,600 0.08% 1,570,669
2018-05-24 2018-05-21 2.543 163,897 +653 0.02% 416,815
2018-05-03 2018-04-30 2.533 163,244 -5,921 0.02% 413,501
2017-12-27 2017-12-21 2.624 169,165 -3,948 0.02% 443,925
2017-12-12 2017-12-08 2.462 173,113 +82,905 0.02% 426,221
2017-12-04 2017-11-30 2.533 90,208 -1,974 0.01% 228,499
2017-11-22 2017-11-20 2.422 92,182 +1,974 0.01% 223,225
2017-11-21 2017-11-17 2.422 90,208 -1,974 0.01% 218,445
2017-11-15 2017-11-13 2.432 92,182 +1,974 0.01% 224,159
2017-11-06 2017-11-02 2.452 90,208 +1,973 0.01% 221,187
2017-10-17 2017-10-13 2.624 88,235 -1,973 0.01% 231,547
2017-09-25 2017-09-21 2.482 90,208 -19,740 0.01% 223,929
2017-09-20 2017-09-18 2.523 109,948 +19,740 0.01% 277,387
2017-09-14 2017-09-12 2.462 90,208 +1,973 0.01% 222,101
2017-09-04 2017-08-31 2.452 88,235 +1,974 0.01% 216,349
2017-08-31 2017-08-29 2.482 86,261 -1,974 0.01% 214,131
2017-08-11 2017-08-09 2.482 88,235 -4,934 0.01% 219,031
2017-06-16 2017-06-14 2.411 93,169 -1,974 0.01% 224,671
2017-06-07 2017-06-05 2.574 95,143 -1,974 0.01% 244,855
2017-05-19 2017-05-17 2.361 97,117 -1,974 0.01% 229,272
2017-04-24 2017-04-20 2.381 99,091 -9,870 0.01% 235,940
2017-04-12 2017-04-10 2.371 108,961 -5,922 0.01% 258,337
2017-03-31 2017-03-29 2.533 114,883 -9,869 0.01% 291,001
2017-03-30 2017-03-28 2.452 124,752 -35,531 0.02% 305,888
2017-03-29 2017-03-27 2.381 160,283 +63,166 0.02% 381,640
2017-03-28 2017-03-24 2.776 97,117 -7,896 0.01% 269,616
2017-03-27 2017-03-23 3.009 105,013 +2,961 0.01% 316,008
2017-03-16 2017-03-14 2.948 102,052 -1,974 0.01% 300,894
2017-02-27 2017-02-23 2.948 104,026 +1,974 0.01% 306,714
2017-02-24 2017-02-22 2.989 102,052 +1,974 0.01% 305,030
2017-02-15 2017-02-13 3.070 100,078 +3,948 0.01% 307,242
2017-01-20 2017-01-18 3.040 96,130 +7,895 0.01% 292,199
2017-01-16 2017-01-12 3.040 88,235 -1,973 0.01% 268,202
2017-01-06 2017-01-04 2.888 90,208 -11,844 0.01% 260,489
2016-12-30 2016-12-28 2.948 102,052 +4,935 0.01% 300,894
2016-12-22 2016-12-20 3.029 97,117 +1,974 0.01% 294,215
2016-11-22 2016-11-18 3.040 95,143 -23,687 0.01% 289,199
2016-11-21 2016-11-17 3.273 118,830 +3,947 0.02% 388,891
2016-11-18 2016-11-16 3.475 114,883 +4,935 0.01% 399,254
2016-11-17 2016-11-15 9.005 109,948 -16,778 0.01% 990,035
2016-11-16 2016-11-14 9.231 126,726 +47,444 0.02% 1,169,847
2016-11-14 2016-11-10 9.134 79,282 +1,235 0.02% 724,173
2016-11-11 2016-11-09 9.167 78,047 +1,234 0.02% 715,420
2016-11-07 2016-11-03 9.005 76,813 -7,409 0.02% 691,668
2016-11-01 2016-10-28 8.745 84,222 +2,470 0.02% 736,559
2016-10-31 2016-10-27 9.150 81,752 +4,939 0.02% 748,058
2016-10-28 2016-10-26 9.248 76,813 -6,174 0.02% 710,329
2016-10-27 2016-10-25 8.583 82,987 +1,235 0.02% 712,319
2016-10-24 2016-10-19 8.470 81,752 -1,235 0.02% 692,450
2016-10-14 2016-10-12 8.567 82,987 -618 0.02% 710,975
2016-10-13 2016-10-11 8.454 83,605 -6,174 0.02% 706,791
2016-10-12 2016-10-07 8.583 89,779 +1,235 0.02% 770,618
2016-10-11 2016-10-06 8.519 88,544 +14,448 0.02% 754,281
2016-10-05 2016-10-03 9.037 74,096 +14,819 0.02% 669,603
2016-10-04 2016-09-30 10.073 59,277 +13,585 0.01% 597,125
2016-09-30 2016-09-28 7.466 45,692 +6,174 0.01% 341,138
2016-06-07 2016-06-03 6.154 39,518 -3,704 0.01% 243,202
2016-04-19 2016-04-15 6.478 43,222 -6,175 0.01% 279,997
2016-04-14 2016-04-12 6.413 49,397 +6,175 0.01% 316,799
2016-03-31 2016-03-29 6.381 43,222 -1,235 0.01% 275,797
2016-03-30 2016-03-24 6.349 44,457 -6,175 0.01% 282,237
2016-03-16 2016-03-14 5.992 50,632 +6,175 0.01% 303,400
2016-03-11 2016-03-09 5.992 44,457 -2,470 0.01% 266,398
2016-03-04 2016-03-02 5.830 46,927 -4,940 0.01% 273,599
2016-03-03 2016-03-01 5.766 51,867 -1,235 0.01% 299,040
2016-02-29 2016-02-25 5.701 53,102 -7,409 0.01% 302,721
2016-02-26 2016-02-24 5.668 60,511 +4,939 0.01% 342,997
2016-02-25 2016-02-23 5.944 55,572 -32,108 0.01% 330,302
2016-02-24 2016-02-22 5.506 87,680 +30,873 0.02% 482,801
2016-02-23 2016-02-19 24.693 56,807 -44,457 0.01% 1,402,737
2016-02-22 2016-02-18 25.688 101,264 +58,110 0.02% 2,601,231
2016-02-19 2016-02-17 24.007 43,154 -4,665 0.02% 1,036,003
2016-02-18 2016-02-16 23.664 47,819 -2,333 0.02% 1,131,597
2016-02-17 2016-02-15 23.596 50,152 -1,749 0.02% 1,183,365
2016-02-16 2016-02-12 22.978 51,901 +583 0.02% 1,192,594
2016-02-15 2016-02-11 23.801 51,318 +4,082 0.02% 1,221,437
2016-02-12 2016-02-05 24.453 47,236 +583 0.02% 1,155,060
2016-02-11 2016-02-04 23.939 46,653 +2,333 0.02% 1,116,804
2016-02-05 2016-02-03 23.184 44,320 +1,166 0.02% 1,027,516
2016-02-04 2016-02-02 23.493 43,154 +6,415 0.02% 1,013,803
2016-02-03 2016-02-01 21.881 36,739 +5,248 0.02% 803,878
2016-02-02 2016-01-29 20.715 31,491 -3,499 0.01% 652,327
2016-01-27 2016-01-25 19.411 34,990 -11,663 0.02% 679,207
2016-01-20 2016-01-18 19.240 46,653 +583 0.02% 897,603
2016-01-15 2016-01-13 19.892 46,070 +2,333 0.02% 916,407
2016-01-13 2016-01-11 19.754 43,737 -4,665 0.02% 864,000
2016-01-12 2016-01-08 19.652 48,402 +20,410 0.02% 951,174
2016-01-07 2016-01-05 19.926 27,992 +1,750 0.01% 557,766
2016-01-05 2015-12-31 20.235 26,242 -1,750 0.01% 530,996
2015-12-30 2015-12-28 19.857 27,992 -1,749 0.01% 555,846
2015-12-29 2015-12-24 19.686 29,741 -583 0.01% 585,477
2015-12-28 2015-12-22 19.549 30,324 -1,750 0.01% 592,793
2015-12-23 2015-12-21 19.137 32,074 +8,748 0.01% 613,804
2015-12-22 2015-12-18 20.406 23,326 +10,496 0.01% 475,992
2015-07-31 2015-07-29 10.289 12,830 -2,915 0.01% 132,005
2015-07-29 2015-07-27 9.774 15,745 -2,916 0.01% 153,897
2015-07-08 2015-07-06 9.260 18,661 -2,333 0.01% 172,799
2015-06-10 2015-06-08 10.186 20,994 +1,167 0.01% 213,842
2015-06-09 2015-06-05 10.083 19,827 +1,749 0.01% 199,915
2015-05-28 2015-05-26 10.583 18,078 +210 0.01% 191,318
2015-05-27 2015-05-22 10.409 17,868 -577 0.01% 185,995
2015-05-26 2015-05-21 10.444 18,445 +577 0.01% 192,641
2015-04-15 2015-04-13 8.917 17,868 -22,480 0.01% 159,336
2015-04-14 2015-04-10 8.709 40,348 -23,056 0.02% 351,399
2015-03-27 2015-03-25 8.570 63,404 +2,882 0.03% 543,398
2015-01-02 2014-12-29 8.675 60,522 -577 0.03% 524,998
2014-11-12 2014-11-10 8.189 61,099 -634 0.03% 500,323
2014-10-08 2014-10-06 8.328 61,733 +1,730 0.03% 514,083
2014-10-07 2014-10-03 8.328 60,003 -8,646 0.03% 499,676
2014-09-11 2014-09-08 8.675 68,649 +6,916 0.03% 595,496
2014-09-08 2014-09-04 8.605 61,733 +577 0.03% 531,219
2014-09-05 2014-09-03 8.501 61,156 +1,153 0.03% 519,888
2014-08-27 2014-08-25 8.952 60,003 -5,764 0.03% 537,152
2014-07-03 2014-06-30 8.605 65,767 +51,876 0.03% 565,932
2014-07-02 2014-06-27 8.362 13,891 +634 0.01% 116,160
2014-06-05 2014-06-03 9.110 13,257 +180 0.01% 120,776
2014-05-16 2014-05-14 8.794 13,077 -569 0.01% 114,997
2014-05-08 2014-05-05 8.653 13,646 +569 0.01% 118,080
2014-01-03 2013-12-31 8.618 13,077 -6,255 0.01% 112,697
2013-12-23 2013-12-19 8.512 19,332 -2,843 0.01% 164,562
2013-12-16 2013-12-12 7.914 22,175 -10,803 0.01% 175,502
2013-12-12 2013-12-10 7.739 32,978 +10,803 0.01% 255,202
2013-07-11 2013-07-09 8.477 22,175 +569 0.01% 187,982
2013-05-23 2013-05-21 8.919 21,606 +302 0.01% 192,697
2013-05-22 2013-05-20 8.919 21,304 +561 0.01% 190,003
2013-05-20 2013-05-15 9.061 20,743 +561 0.01% 187,960
2013-05-16 2013-05-14 9.061 20,182 -24,107 0.01% 182,876
2013-03-13 2013-03-11 9.133 44,289 +8,409 0.02% 404,479
2012-12-21 2012-12-19 7.848 35,880 +24,107 0.02% 281,601
2012-05-23 2012-05-21 7.065 11,773 +181 0.01% 83,179
2011-11-11 2011-11-09 7.246 11,592 -1,656 0.01% 84,000
2011-05-12 2011-05-09 8.226 13,248 -1,380 0.01% 108,980
2011-05-11 2011-05-06 8.226 14,628 +196 0.01% 120,332
2011-05-05 2011-05-03 8.263 14,432 +1,361 0.01% 119,250
2011-05-03 2011-04-28 8.410 13,071 -599 0.01% 109,924
2011-04-04 2011-03-31 7.785 13,670 -11,981 0.01% 106,427
2011-03-30 2011-03-28 7.675 25,651 +599 0.01% 196,879
2011-02-25 2011-02-23 7.345 25,052 -8,169 0.01% 184,001
2011-01-26 2011-01-24 7.859 33,221 -3,267 0.02% 261,081
2011-01-06 2011-01-04 7.932 36,488 -8,600 0.02% 289,436
2011-01-04 2010-12-31 7.492 45,088 -1,089 0.02% 337,785
2010-12-29 2010-12-24 7.859 46,177 -13,615 0.02% 362,901
2010-12-28 2010-12-22 7.161 59,792 +13,615 0.03% 428,180
2010-12-20 2010-12-16 6.978 46,177 +23,418 0.02% 322,202
2010-12-17 2010-12-15 6.831 22,759 +9,688 0.01% 155,459
2010-11-29 2010-11-25 6.427 13,071 +2,724 0.01% 84,003
2010-11-26 2010-11-24 6.059 10,347 +8,169 0.00% 62,697
2010-11-17 2010-11-15 6.280 2,178 -1,362 0.00% 13,677
2010-10-07 2010-10-05 5.582 3,540 -7,624 0.00% 19,760
2010-10-04 2010-09-29 5.582 11,164 +8,986 0.01% 62,318
2010-05-17 2010-05-13 5.418 2,178 +37 0.00% 11,801
2009-08-19 2009-08-17 5.045 2,141 -5,887 0.00% 10,801
2009-08-14 2009-08-12 5.194 8,028 -3,212 0.00% 41,699
2009-08-05 2009-08-03 5.493 11,240 +9,099 0.01% 61,743
2009-06-04 2009-06-02 5.119 2,141 -2,676 0.00% 10,961
2009-06-03 2009-06-01 5.232 4,817 +2,676 0.00% 25,200
2009-05-11 2009-05-07 4.564 2,141 +37 0.00% 9,771
2008-04-28 2008-04-24 5.666 2,104 +42 0.00% 11,920
2007-08-08 2007-08-06 8.421 2,062 -1,030 0.00% 17,364
2007-07-16 2007-07-12 9.546 3,092 -25,770 0.00% 29,517
2007-07-13 2007-07-11 10.284 28,862 +1,031 0.01% 296,802
2007-07-12 2007-07-10 9.313 27,831 -2,577 0.01% 259,200
2007-07-10 2007-07-06 7.916 30,408 +2,577 0.01% 240,721
2007-07-06 2007-07-04 7.994 27,831 -1,288 0.01% 222,480
2007-06-26 2007-06-22 6.597 29,119 0.01% 192,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top