History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.144 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.142 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.141 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.141 0 +0
2025-09-18 2025-09-16 0.142 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.145 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.141 0 +0
2025-09-10 2025-09-08 0.141 0 +0
2025-09-09 2025-09-05 0.141 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.163 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.185 0 +0
2025-08-12 2025-08-08 0.176 0 +0
2025-08-11 2025-08-07 0.180 0 +0
2025-08-08 2025-08-06 0.177 0 +0
2025-08-07 2025-08-05 0.173 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.172 0 +0
2025-08-04 2025-07-31 0.155 0 +0
2025-08-01 2025-07-30 0.156 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.162 0 +0
2025-07-25 2025-07-23 0.155 0 +0
2025-07-24 2025-07-22 0.156 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.184 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.168 0 +0
2025-07-11 2025-07-09 0.161 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.151 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.164 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.189 0 +0
2025-06-18 2025-06-16 0.189 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.162 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.140 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.140 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.144 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.144 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.150 0 +0
2025-04-28 2025-04-24 0.155 0 +0
2025-04-25 2025-04-23 0.155 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.159 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.171 0 +0
2025-04-15 2025-04-11 0.171 0 +0
2025-04-14 2025-04-10 0.171 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.201 0 +0
2025-04-03 2025-04-01 0.210 0 +0
2025-04-02 2025-03-31 0.210 0 +0
2025-04-01 2025-03-28 0.210 0 +0
2025-03-31 2025-03-27 0.210 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.235 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.220 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.220 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.218 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.221 0 +0
2025-02-18 2025-02-14 0.221 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.225 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.225 0 +0
2025-02-07 2025-02-05 0.225 0 +0
2025-02-06 2025-02-04 0.225 0 +0
2025-02-05 2025-02-03 0.225 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.225 0 +0
2025-01-24 2025-01-22 0.225 0 +0
2025-01-23 2025-01-21 0.225 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.229 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.225 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.225 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.240 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.250 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.255 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.255 0 +0
2024-10-04 2024-10-02 0.255 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.245 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.270 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.290 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.320 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.360 0 +0
2024-01-29 2024-01-25 0.360 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.400 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.410 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.600 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.410 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.415 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.430 0 +0
2023-11-03 2023-11-01 0.370 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.370 0 +0
2023-10-31 2023-10-27 0.370 0 +0
2023-10-30 2023-10-26 0.370 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.370 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.370 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.435 0 +0
2023-10-05 2023-10-03 0.435 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.405 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.405 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.435 0 +0
2023-08-17 2023-08-15 0.435 0 +0
2023-08-16 2023-08-14 0.435 0 +0
2023-08-15 2023-08-11 0.435 0 +0
2023-08-14 2023-08-10 0.435 0 +0
2023-08-11 2023-08-09 0.435 0 +0
2023-08-10 2023-08-08 0.435 0 +0
2023-08-09 2023-08-07 0.435 0 +0
2023-08-08 2023-08-04 0.435 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.400 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.445 0 +0
2023-07-07 2023-07-05 0.445 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.445 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.540 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.530 0 +0
2023-05-15 2023-05-11 0.530 0 +0
2023-05-12 2023-05-10 0.530 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.510 0 +0
2023-04-13 2023-04-11 0.485 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.540 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.540 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.550 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.550 0 +0
2023-03-16 2023-03-14 0.550 0 +0
2023-03-15 2023-03-13 0.550 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.550 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.550 0 +0
2023-03-02 2023-02-28 0.550 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.590 0 +0
2023-02-24 2023-02-22 0.590 0 +0
2023-02-23 2023-02-21 0.590 0 +0
2023-02-22 2023-02-20 0.590 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.630 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.630 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.620 0 +0
2023-01-31 2023-01-27 0.620 0 +0
2023-01-30 2023-01-26 0.620 0 +0
2023-01-27 2023-01-20 0.600 0 +0
2023-01-26 2023-01-19 0.620 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.640 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.680 0 +0
2022-12-16 2022-12-14 0.680 0 +0
2022-12-15 2022-12-13 0.680 0 +0
2022-12-14 2022-12-12 0.680 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.660 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.700 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.690 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.700 0 +0
2022-11-28 2022-11-24 0.700 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.820 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.700 0 +0
2022-11-18 2022-11-16 0.700 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.680 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.700 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.680 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.670 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.750 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.910 0 +0
2022-10-21 2022-10-19 0.920 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.800 0 +0
2022-10-10 2022-10-06 0.800 0 +0
2022-10-07 2022-10-05 0.800 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.800 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.850 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.850 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.980 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.990 0 +0
2022-09-05 2022-09-01 0.990 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 0.990 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.010 0 +0
2022-08-26 2022-08-24 1.010 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.000 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.100 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.200 0 +0
2022-08-08 2022-08-04 1.200 0 +0
2022-08-05 2022-08-03 1.200 0 +0
2022-08-04 2022-08-02 1.200 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.300 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.300 0 +0
2022-07-28 2022-07-26 1.300 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.300 0 +0
2022-07-25 2022-07-21 1.300 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.480 0 +0
2022-07-20 2022-07-18 1.480 0 +0
2022-07-19 2022-07-15 1.300 0 +0
2022-07-18 2022-07-14 1.300 0 +0
2022-07-15 2022-07-13 1.300 0 +0
2022-07-14 2022-07-12 1.300 0 +0
2022-07-13 2022-07-11 1.300 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.300 0 +0
2022-07-06 2022-07-04 1.300 0 +0
2022-07-05 2022-06-30 1.300 0 +0
2022-07-04 2022-06-29 1.300 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.300 0 +0
2022-06-27 2022-06-23 1.300 0 +0
2022-06-24 2022-06-22 1.300 0 +0
2022-06-23 2022-06-21 1.300 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.300 0 +0
2022-06-20 2022-06-16 1.300 0 +0
2022-06-17 2022-06-15 1.350 0 +0
2022-06-16 2022-06-14 1.350 0 +0
2022-06-15 2022-06-13 1.350 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.400 0 +0
2022-06-08 2022-06-06 1.400 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.400 0 +0
2022-06-02 2022-05-31 1.400 0 +0
2022-06-01 2022-05-30 1.400 0 +0
2022-05-31 2022-05-27 1.400 0 +0
2022-05-30 2022-05-26 1.390 0 +0
2022-05-27 2022-05-25 1.420 0 +0
2022-05-26 2022-05-24 1.430 0 +0
2022-05-25 2022-05-23 1.450 0 +0
2022-05-24 2022-05-20 1.450 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.440 0 +0
2022-05-19 2022-05-17 1.450 0 +0
2022-05-18 2022-05-16 1.450 0 +0
2022-05-17 2022-05-13 1.450 0 +0
2022-05-16 2022-05-12 1.440 0 +0
2022-05-13 2022-05-11 1.450 0 +0
2022-05-12 2022-05-10 1.450 0 +0
2022-05-11 2022-05-06 1.460 0 +0
2022-05-10 2022-05-05 1.460 0 +0
2022-05-06 2022-05-04 1.460 0 +0
2022-05-05 2022-05-03 1.460 0 +0
2022-05-04 2022-04-29 1.460 0 +0
2022-05-03 2022-04-28 1.460 0 +0
2022-04-29 2022-04-27 1.460 0 +0
2022-04-28 2022-04-26 1.460 0 +0
2022-04-27 2022-04-25 1.460 0 +0
2022-04-26 2022-04-22 1.460 0 +0
2022-04-25 2022-04-21 1.460 0 +0
2022-04-22 2022-04-20 1.460 0 +0
2022-04-21 2022-04-19 1.460 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.450 0 +0
2022-04-14 2022-04-12 1.450 0 +0
2022-04-13 2022-04-11 1.450 0 +0
2022-04-12 2022-04-08 1.450 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.450 0 +0
2022-04-07 2022-04-04 1.450 0 +0
2022-04-06 2022-04-01 1.450 0 +0
2022-04-04 2022-03-31 1.450 0 +0
2022-04-01 2022-03-30 1.450 0 +0
2022-03-31 2022-03-29 1.450 0 +0
2022-03-30 2022-03-28 1.450 0 +0
2022-03-29 2022-03-25 1.450 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.450 0 +0
2022-03-24 2022-03-22 1.450 0 +0
2022-03-23 2022-03-21 1.450 0 +0
2022-03-22 2022-03-18 1.450 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.450 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.450 0 +0
2022-03-15 2022-03-11 1.450 0 +0
2022-03-14 2022-03-10 1.450 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.450 0 +0
2022-03-08 2022-03-04 1.460 0 +0
2022-03-07 2022-03-03 1.470 0 +0
2022-03-04 2022-03-02 1.470 0 +0
2022-03-03 2022-03-01 1.470 0 +0
2022-03-02 2022-02-28 1.470 0 +0
2022-03-01 2022-02-25 1.470 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.450 0 +0
2022-02-24 2022-02-22 1.450 0 +0
2022-02-23 2022-02-21 1.450 0 +0
2022-02-22 2022-02-18 1.450 0 +0
2022-02-21 2022-02-17 1.450 0 +0
2022-02-18 2022-02-16 1.450 0 +0
2022-02-17 2022-02-15 1.450 0 +0
2022-02-16 2022-02-14 1.460 0 +0
2022-02-15 2022-02-11 1.480 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.500 0 +0
2022-02-10 2022-02-08 1.500 0 +0
2022-02-09 2022-02-07 1.500 0 +0
2022-02-08 2022-02-04 1.510 0 +0
2022-02-07 2022-01-31 1.510 0 +0
2022-02-04 2022-01-27 1.510 0 +0
2022-01-28 2022-01-26 1.510 0 +0
2022-01-27 2022-01-25 1.510 0 +0
2022-01-26 2022-01-24 1.510 0 +0
2022-01-25 2022-01-21 1.540 0 +0
2022-01-24 2022-01-20 1.560 0 +0
2022-01-21 2022-01-19 1.590 0 +0
2022-01-20 2022-01-18 1.590 0 +0
2022-01-19 2022-01-17 1.590 0 +0
2022-01-18 2022-01-14 1.600 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.620 0 +0
2022-01-13 2022-01-11 1.620 0 +0
2022-01-12 2022-01-10 1.650 0 +0
2022-01-11 2022-01-07 1.650 0 +0
2022-01-10 2022-01-06 1.650 0 +0
2022-01-07 2022-01-05 1.650 0 +0
2022-01-06 2022-01-04 1.650 0 +0
2022-01-05 2022-01-03 1.630 0 +0
2022-01-04 2021-12-31 1.650 0 +0
2022-01-03 2021-12-29 1.650 0 +0
2021-12-30 2021-12-28 1.650 0 +0
2021-12-29 2021-12-24 1.650 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.650 0 +0
2021-12-22 2021-12-20 1.650 0 +0
2021-12-21 2021-12-17 1.650 0 +0
2021-12-20 2021-12-16 1.650 0 +0
2021-12-17 2021-12-15 1.650 0 +0
2021-12-16 2021-12-14 1.650 0 +0
2021-12-15 2021-12-13 1.650 0 +0
2021-12-14 2021-12-10 1.650 0 +0
2021-12-13 2021-12-09 1.650 0 +0
2021-12-10 2021-12-08 1.650 0 +0
2021-12-09 2021-12-07 1.650 0 +0
2021-12-08 2021-12-06 1.650 0 +0
2021-12-07 2021-12-03 1.650 0 +0
2021-12-06 2021-12-02 1.650 0 +0
2021-12-03 2021-12-01 1.650 0 +0
2021-12-02 2021-11-30 1.650 0 +0
2021-12-01 2021-11-29 1.650 0 +0
2021-11-30 2021-11-26 1.660 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.750 0 +0
2021-11-25 2021-11-23 1.760 0 +0
2021-11-24 2021-11-22 1.800 0 +0
2021-11-23 2021-11-19 1.650 0 +0
2021-11-22 2021-11-18 1.650 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.660 0 +0
2021-11-17 2021-11-15 1.660 0 +0
2021-11-16 2021-11-12 1.680 0 +0
2021-11-15 2021-11-11 1.680 0 +0
2021-11-12 2021-11-10 1.680 0 +0
2021-11-11 2021-11-09 1.680 0 +0
2021-11-10 2021-11-08 1.670 0 +0
2021-11-09 2021-11-05 1.680 0 +0
2021-11-08 2021-11-04 1.680 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.680 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.680 0 +0
2021-10-29 2021-10-27 1.680 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.770 0 +0
2021-10-26 2021-10-22 1.770 0 +0
2021-10-25 2021-10-21 1.770 0 +0
2021-10-22 2021-10-20 1.770 0 +0
2021-10-21 2021-10-19 1.770 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.770 0 +0
2021-10-18 2021-10-12 1.770 0 +0
2021-10-15 2021-10-11 1.770 0 +0
2021-10-12 2021-10-08 1.770 0 +0
2021-10-11 2021-10-07 1.770 0 +0
2021-10-08 2021-10-06 1.700 0 +0
2021-10-07 2021-10-05 1.730 0 +0
2021-10-06 2021-10-04 1.730 0 +0
2021-10-05 2021-09-30 1.730 0 +0
2021-10-04 2021-09-29 1.730 0 +0
2021-09-30 2021-09-28 1.730 0 +0
2021-09-29 2021-09-27 1.730 0 +0
2021-09-28 2021-09-24 1.730 0 +0
2021-09-27 2021-09-23 1.740 0 +0
2021-09-24 2021-09-21 1.740 0 +0
2021-09-23 2021-09-20 1.720 0 +0
2021-09-21 2021-09-17 1.750 0 +0
2021-09-20 2021-09-16 1.750 0 +0
2021-09-17 2021-09-15 1.750 0 +0
2021-09-16 2021-09-14 1.750 0 +0
2021-09-15 2021-09-13 1.790 0 +0
2021-09-14 2021-09-10 1.790 0 +0
2021-09-13 2021-09-09 1.750 0 +0
2021-09-10 2021-09-08 1.730 0 +0
2021-09-09 2021-09-07 1.660 0 +0
2021-09-08 2021-09-06 1.550 0 +0
2021-09-07 2021-09-03 1.550 0 +0
2021-09-06 2021-09-02 1.500 0 +0
2021-09-03 2021-09-01 1.450 0 +0
2021-09-02 2021-08-31 1.380 0 +0
2021-09-01 2021-08-30 1.290 0 +0
2021-08-31 2021-08-27 1.310 0 +0
2021-08-30 2021-08-26 1.310 0 +0
2021-08-27 2021-08-25 1.310 0 +0
2021-08-26 2021-08-24 1.270 0 +0
2021-08-25 2021-08-23 1.180 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.400 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.400 0 +0
2021-08-18 2021-08-16 1.400 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.400 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.400 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.420 0 +0
2021-08-05 2021-08-03 1.400 0 +0
2021-08-04 2021-08-02 1.390 0 +0
2021-08-03 2021-07-30 1.420 0 +0
2021-08-02 2021-07-29 1.420 0 +0
2021-07-30 2021-07-28 1.300 0 +0
2021-07-29 2021-07-27 1.300 0 +0
2021-07-28 2021-07-26 1.300 0 +0
2021-07-27 2021-07-23 1.370 0 +0
2021-07-26 2021-07-22 1.370 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.300 0 +0
2021-07-20 2021-07-16 1.300 0 +0
2021-07-19 2021-07-15 1.300 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.310 0 +0
2021-07-14 2021-07-12 1.400 0 +0
2021-07-13 2021-07-09 1.400 0 +0
2021-07-12 2021-07-08 1.380 0 +0
2021-07-09 2021-07-07 1.400 0 +0
2021-07-08 2021-07-06 1.370 0 +0
2021-07-07 2021-07-05 1.370 0 +0
2021-07-06 2021-07-02 1.490 0 +0
2021-07-05 2021-06-30 1.490 0 +0
2021-07-02 2021-06-29 1.550 0 +0
2021-06-30 2021-06-28 1.550 0 +0
2021-06-29 2021-06-25 1.550 0 +0
2021-06-28 2021-06-24 1.550 0 +0
2021-06-25 2021-06-23 1.580 0 +0
2021-06-24 2021-06-22 1.550 0 +0
2021-06-23 2021-06-21 1.550 0 +0
2021-06-22 2021-06-18 1.550 0 +0
2021-06-21 2021-06-17 1.550 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.570 0 +0
2021-06-16 2021-06-11 1.600 0 +0
2021-06-15 2021-06-10 1.600 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.680 0 +0
2021-06-09 2021-06-07 1.700 0 +0
2021-06-08 2021-06-04 1.720 0 +0
2021-06-07 2021-06-03 1.720 0 +0
2021-06-04 2021-06-02 1.720 0 +0
2021-06-03 2021-06-01 1.720 0 +0
2021-06-02 2021-05-31 1.720 0 +0
2021-06-01 2021-05-28 1.720 0 +0
2021-05-31 2021-05-27 1.720 0 +0
2021-05-28 2021-05-26 1.720 0 +0
2021-05-27 2021-05-25 1.720 0 +0
2021-05-26 2021-05-24 1.720 0 +0
2021-05-25 2021-05-21 1.720 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.720 0 +0
2021-05-20 2021-05-17 1.720 0 +0
2021-05-18 2021-05-14 1.720 0 +0
2021-05-17 2021-05-13 1.720 0 +0
2021-05-14 2021-05-12 1.780 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.720 0 +0
2021-05-11 2021-05-07 1.720 0 +0
2021-05-10 2021-05-06 1.720 0 +0
2021-05-07 2021-05-05 1.720 0 +0
2021-05-06 2021-05-04 1.720 0 +0
2021-05-05 2021-05-03 1.780 0 +0
2021-05-04 2021-04-30 1.780 0 +0
2021-05-03 2021-04-29 1.780 0 +0
2021-04-30 2021-04-28 1.780 0 +0
2021-04-29 2021-04-27 1.800 0 +0
2021-04-28 2021-04-26 1.800 0 +0
2021-04-27 2021-04-23 1.800 0 +0
2021-04-26 2021-04-22 1.790 0 +0
2021-04-23 2021-04-21 1.750 0 +0
2021-04-22 2021-04-20 1.750 0 +0
2021-04-21 2021-04-19 1.740 0 +0
2021-04-20 2021-04-16 1.740 0 +0
2021-04-19 2021-04-15 1.740 0 +0
2021-04-16 2021-04-14 1.740 0 +0
2021-04-15 2021-04-13 1.740 0 +0
2021-04-14 2021-04-12 1.740 0 +0
2021-04-13 2021-04-09 1.720 0 +0
2021-04-12 2021-04-08 1.760 0 +0
2021-04-09 2021-04-07 1.720 0 +0
2021-04-08 2021-04-01 1.740 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.650 0 +0
2021-03-31 2021-03-29 1.550 0 +0
2021-03-30 2021-03-26 1.490 0 +0
2021-03-29 2021-03-25 1.490 0 +0
2021-03-26 2021-03-24 1.520 0 +0
2021-03-25 2021-03-23 1.550 0 +0
2021-03-24 2021-03-22 1.580 0 +0
2021-03-23 2021-03-19 1.620 0 +0
2021-03-22 2021-03-18 1.690 0 +0
2021-03-19 2021-03-17 1.700 0 +0
2021-03-18 2021-03-16 1.700 0 +0
2021-03-17 2021-03-15 1.780 0 +0
2021-03-16 2021-03-12 1.700 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.700 0 +0
2021-03-11 2021-03-09 1.700 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.700 0 +0
2021-03-08 2021-03-04 1.760 0 +0
2021-03-05 2021-03-03 1.760 0 +0
2021-03-04 2021-03-02 1.760 0 +0
2021-03-03 2021-03-01 1.750 0 +0
2021-03-02 2021-02-26 1.760 0 +0
2021-03-01 2021-02-25 1.770 0 +0
2021-02-26 2021-02-24 1.770 0 +0
2021-02-25 2021-02-23 1.790 0 +0
2021-02-24 2021-02-22 1.790 0 +0
2021-02-23 2021-02-19 1.790 0 +0
2021-02-22 2021-02-18 1.790 0 +0
2021-02-19 2021-02-17 1.820 0 +0
2021-02-18 2021-02-16 1.820 0 +0
2021-02-17 2021-02-11 1.880 0 +0
2021-02-16 2021-02-09 1.840 0 +0
2021-02-10 2021-02-08 1.890 0 +0
2021-02-09 2021-02-05 1.900 0 +0
2021-02-08 2021-02-04 1.900 0 +0
2021-02-05 2021-02-03 1.900 0 +0
2021-02-04 2021-02-02 1.920 0 +0
2021-02-03 2021-02-01 1.920 0 +0
2021-02-02 2021-01-29 1.950 0 +0
2021-02-01 2021-01-28 1.950 0 +0
2021-01-29 2021-01-27 1.950 0 +0
2021-01-28 2021-01-26 1.950 0 +0
2021-01-27 2021-01-25 1.950 0 +0
2021-01-26 2021-01-22 1.950 0 +0
2021-01-25 2021-01-21 1.950 0 +0
2021-01-22 2021-01-20 1.940 0 +0
2021-01-21 2021-01-19 1.950 0 +0
2021-01-20 2021-01-18 1.960 0 +0
2021-01-19 2021-01-15 1.960 0 +0
2021-01-18 2021-01-14 1.960 0 +0
2021-01-15 2021-01-13 1.960 0 +0
2021-01-14 2021-01-12 2.000 0 +0
2021-01-13 2021-01-11 2.000 0 +0
2021-01-12 2021-01-08 2.000 0 +0
2021-01-11 2021-01-07 2.000 0 +0
2021-01-08 2021-01-06 2.000 0 +0
2021-01-07 2021-01-05 2.000 0 +0
2021-01-06 2021-01-04 2.000 0 +0
2021-01-05 2020-12-31 2.000 0 +0
2021-01-04 2020-12-29 2.000 0 +0
2020-12-30 2020-12-28 2.000 0 +0
2020-12-29 2020-12-24 2.000 0 +0
2020-12-28 2020-12-22 2.020 0 +0
2020-12-23 2020-12-21 2.020 0 +0
2020-12-22 2020-12-18 2.020 0 +0
2020-12-21 2020-12-17 2.020 0 +0
2020-12-18 2020-12-16 2.010 0 +0
2020-12-17 2020-12-15 2.190 0 +0
2020-12-16 2020-12-14 2.000 0 +0
2020-12-15 2020-12-11 2.000 0 +0
2020-12-14 2020-12-10 2.050 0 +0
2020-12-11 2020-12-09 2.050 0 +0
2020-12-10 2020-12-08 2.050 0 +0
2020-12-09 2020-12-07 1.950 0 +0
2020-12-08 2020-12-04 1.980 0 +0
2020-12-07 2020-12-03 1.950 0 +0
2020-12-04 2020-12-02 1.950 0 +0
2020-12-03 2020-12-01 1.960 0 +0
2020-12-02 2020-11-30 1.950 0 +0
2020-12-01 2020-11-27 1.950 0 +0
2020-11-30 2020-11-26 1.950 0 +0
2020-11-27 2020-11-25 1.970 0 +0
2020-11-26 2020-11-24 2.000 0 +0
2020-11-25 2020-11-23 2.010 0 +0
2020-11-24 2020-11-20 2.050 0 +0
2020-11-23 2020-11-19 2.050 0 +0
2020-11-20 2020-11-18 2.050 0 +0
2020-11-19 2020-11-17 2.000 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 2.090 0 +0
2020-11-16 2020-11-12 2.000 0 +0
2020-11-13 2020-11-11 2.080 0 +0
2020-11-12 2020-11-10 2.080 0 +0
2020-11-11 2020-11-09 2.080 0 +0
2020-11-10 2020-11-06 2.080 0 +0
2020-11-09 2020-11-05 2.100 0 +0
2020-11-06 2020-11-04 2.050 0 +0
2020-11-05 2020-11-03 2.050 0 +0
2020-11-04 2020-11-02 2.050 0 +0
2020-11-03 2020-10-30 2.270 0 +0
2020-11-02 2020-10-29 2.020 0 +0
2020-10-30 2020-10-28 2.080 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.110 0 +0
2020-10-27 2020-10-22 2.110 0 +0
2020-10-23 2020-10-21 2.190 0 +0
2020-10-22 2020-10-20 2.200 0 +0
2020-10-21 2020-10-19 2.200 0 +0
2020-10-20 2020-10-16 2.140 0 +0
2020-10-19 2020-10-15 2.140 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.240 0 +0
2020-10-14 2020-10-09 2.110 0 +0
2020-10-12 2020-10-08 2.100 0 +0
2020-10-09 2020-10-07 2.100 0 +0
2020-10-08 2020-10-06 2.290 0 +0
2020-10-07 2020-10-05 2.300 0 +0
2020-10-06 2020-09-30 2.300 0 +0
2020-10-05 2020-09-29 2.280 0 +0
2020-09-30 2020-09-28 2.170 0 +0
2020-09-29 2020-09-25 2.170 0 +0
2020-09-28 2020-09-24 2.060 0 +0
2020-09-25 2020-09-23 2.190 0 +0
2020-09-24 2020-09-22 2.190 0 +0
2020-09-23 2020-09-21 2.150 0 +0
2020-09-22 2020-09-18 2.150 0 +0
2020-09-21 2020-09-17 2.040 0 +0
2020-09-18 2020-09-16 2.020 0 +0
2020-09-17 2020-09-15 2.020 0 +0
2020-09-16 2020-09-14 2.020 0 +0
2020-09-15 2020-09-11 2.050 0 +0
2020-09-14 2020-09-10 2.080 0 +0
2020-09-11 2020-09-09 2.160 0 +0
2020-09-10 2020-09-08 2.160 0 +0
2020-09-09 2020-09-07 2.230 0 +0
2020-09-08 2020-09-04 2.230 0 +0
2020-09-07 2020-09-03 2.210 0 +0
2020-09-04 2020-09-02 2.300 0 +0
2020-09-03 2020-09-01 2.220 0 +0
2020-09-02 2020-08-31 2.230 0 +0
2020-09-01 2020-08-28 2.230 0 +0
2020-08-31 2020-08-27 2.120 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.160 0 +0
2020-08-26 2020-08-24 2.200 0 +0
2020-08-25 2020-08-21 2.200 0 +0
2020-08-24 2020-08-20 2.200 0 +0
2020-08-21 2020-08-19 2.190 0 +0
2020-08-20 2020-08-18 2.210 0 +0
2020-08-19 2020-08-17 2.200 0 +0
2020-08-18 2020-08-14 2.200 0 +0
2020-08-17 2020-08-13 2.200 0 +0
2020-08-14 2020-08-12 2.200 0 +0
2020-08-13 2020-08-11 2.180 0 +0
2020-08-12 2020-08-10 2.180 0 +0
2020-08-11 2020-08-07 2.200 0 +0
2020-08-10 2020-08-06 2.160 0 +0
2020-08-07 2020-08-05 2.200 0 +0
2020-08-06 2020-08-04 2.200 0 +0
2020-08-05 2020-08-03 2.300 0 +0
2020-08-04 2020-07-31 2.250 0 +0
2020-08-03 2020-07-30 2.250 0 +0
2020-07-31 2020-07-29 2.210 0 +0
2020-07-30 2020-07-28 2.200 0 +0
2020-07-29 2020-07-27 2.300 0 +0
2020-07-28 2020-07-24 2.200 0 +0
2020-07-27 2020-07-23 2.300 0 +0
2020-07-24 2020-07-22 2.260 0 +0
2020-07-23 2020-07-21 2.150 0 +0
2020-07-22 2020-07-20 2.140 0 +0
2020-07-21 2020-07-17 2.100 0 +0
2020-07-20 2020-07-16 2.140 0 +0
2020-07-17 2020-07-15 2.270 0 +0
2020-07-16 2020-07-14 2.160 0 +0
2020-07-15 2020-07-13 2.300 0 +0
2020-07-14 2020-07-10 2.130 0 +0
2020-07-13 2020-07-09 2.140 0 +0
2020-07-10 2020-07-08 2.110 0 +0
2020-07-09 2020-07-07 2.100 0 +0
2020-07-08 2020-07-06 2.180 0 +0
2020-07-07 2020-07-03 2.100 0 +0
2020-07-06 2020-07-02 2.150 0 +0
2020-07-03 2020-06-30 2.100 0 +0
2020-07-02 2020-06-29 2.110 0 +0
2020-06-30 2020-06-26 2.100 0 +0
2020-06-29 2020-06-24 2.100 0 +0
2020-06-26 2020-06-23 2.100 0 +0
2020-06-24 2020-06-22 2.100 0 +0
2020-06-23 2020-06-19 2.100 0 +0
2020-06-22 2020-06-18 2.110 0 +0
2020-06-19 2020-06-17 2.170 0 +0
2020-06-18 2020-06-16 2.250 0 +0
2020-06-17 2020-06-15 2.150 0 +0
2020-06-16 2020-06-12 2.150 0 +0
2020-06-15 2020-06-11 2.190 0 +0
2020-06-12 2020-06-10 2.230 0 +0
2020-06-11 2020-06-09 2.230 0 +0
2020-06-10 2020-06-08 2.230 0 +0
2020-06-09 2020-06-05 2.230 0 +0
2020-06-08 2020-06-04 2.230 0 +0
2020-06-05 2020-06-03 2.200 0 +0
2020-06-04 2020-06-02 2.170 0 +0
2020-06-03 2020-06-01 2.130 0 +0
2020-06-02 2020-05-29 2.050 0 +0
2020-06-01 2020-05-28 2.050 0 +0
2020-05-29 2020-05-27 2.080 0 +0
2020-05-28 2020-05-26 2.120 0 +0
2020-05-27 2020-05-25 2.110 0 +0
2020-05-26 2020-05-22 2.100 0 +0
2020-05-25 2020-05-21 2.100 0 +0
2020-05-22 2020-05-20 2.090 0 +0
2020-05-21 2020-05-19 2.110 0 +0
2020-05-20 2020-05-18 2.110 0 +0
2020-05-19 2020-05-15 2.110 0 +0
2020-05-18 2020-05-14 2.110 0 +0
2020-05-15 2020-05-13 2.110 0 +0
2020-05-14 2020-05-12 2.110 0 +0
2020-05-13 2020-05-11 2.110 0 +0
2020-05-12 2020-05-08 2.110 0 +0
2020-05-11 2020-05-07 2.110 0 +0
2020-05-08 2020-05-06 2.110 0 +0
2020-05-07 2020-05-05 2.110 0 +0
2020-05-06 2020-05-04 2.110 0 +0
2020-05-05 2020-04-29 2.110 0 +0
2020-05-04 2020-04-28 2.110 0 +0
2020-04-29 2020-04-27 2.110 0 +0
2020-04-28 2020-04-24 2.110 0 +0
2020-04-27 2020-04-23 2.110 0 +0
2020-04-24 2020-04-22 2.120 0 +0
2020-04-23 2020-04-21 2.110 0 +0
2020-04-22 2020-04-20 2.110 0 +0
2020-04-21 2020-04-17 2.120 0 +0
2020-04-20 2020-04-16 2.120 0 +0
2020-04-17 2020-04-15 2.110 0 +0
2020-04-16 2020-04-14 2.130 0 +0
2020-04-15 2020-04-09 2.140 0 +0
2020-04-14 2020-04-08 2.110 0 +0
2020-04-09 2020-04-07 2.110 0 +0
2020-04-08 2020-04-06 2.110 0 +0
2020-04-07 2020-04-03 2.110 0 +0
2020-04-06 2020-04-02 2.120 0 +0
2020-04-03 2020-04-01 2.110 0 +0
2020-04-02 2020-03-31 2.110 0 +0
2020-04-01 2020-03-30 2.110 0 +0
2020-03-31 2020-03-27 2.080 0 +0
2020-03-30 2020-03-26 1.909 0 +0
2020-03-27 2020-03-25 1.909 0 +0
2020-03-26 2020-03-24 2.090 0 +0
2020-03-25 2020-03-23 2.110 0 +0
2020-03-24 2020-03-20 2.110 0 +0
2020-03-23 2020-03-19 2.120 0 +0
2020-03-20 2020-03-18 2.211 0 +0
2020-03-19 2020-03-17 2.211 0 +0
2020-03-18 2020-03-16 2.110 0 +0
2020-03-17 2020-03-13 2.211 0 +0
2020-03-16 2020-03-12 2.211 0 +0
2020-03-13 2020-03-11 2.211 0 +0
2020-03-12 2020-03-10 2.211 0 +0
2020-03-11 2020-03-09 2.221 0 +0
2020-03-10 2020-03-06 2.211 0 +0
2020-03-09 2020-03-05 2.211 0 +0
2020-03-06 2020-03-04 2.211 0 +0
2020-03-05 2020-03-03 2.211 0 +0
2020-03-04 2020-03-02 2.211 0 +0
2020-03-03 2020-02-28 2.211 0 +0
2020-03-02 2020-02-27 2.211 0 +0
2020-02-28 2020-02-26 2.211 0 +0
2020-02-27 2020-02-25 2.211 0 +0
2020-02-26 2020-02-24 2.211 0 +0
2020-02-25 2020-02-21 2.211 0 +0
2020-02-24 2020-02-20 2.211 0 +0
2020-02-21 2020-02-19 2.221 0 +0
2020-02-20 2020-02-18 2.221 0 +0
2020-02-19 2020-02-17 2.221 0 +0
2020-02-18 2020-02-14 2.221 0 +0
2020-02-17 2020-02-13 2.211 0 +0
2020-02-14 2020-02-12 2.211 0 +0
2020-02-13 2020-02-11 2.211 0 +0
2020-02-12 2020-02-10 2.231 0 +0
2020-02-11 2020-02-07 2.231 0 +0
2020-02-10 2020-02-06 2.231 0 +0
2020-02-07 2020-02-05 2.231 0 +0
2020-02-06 2020-02-04 2.221 0 +0
2020-02-05 2020-02-03 2.221 0 +0
2020-02-04 2020-01-31 2.221 0 +0
2020-02-03 2020-01-30 2.211 0 +0
2020-01-31 2020-01-29 2.211 0 +0
2020-01-30 2020-01-24 2.211 0 +0
2020-01-29 2020-01-22 2.221 0 +0
2020-01-23 2020-01-21 2.211 0 +0
2020-01-22 2020-01-20 2.211 0 +0
2020-01-21 2020-01-17 2.211 0 +0
2020-01-20 2020-01-16 2.211 0 +0
2020-01-17 2020-01-15 2.211 0 +0
2020-01-16 2020-01-14 2.211 0 +0
2020-01-15 2020-01-13 2.221 0 +0
2020-01-14 2020-01-10 2.200 0 +0
2020-01-13 2020-01-09 2.211 0 +0
2020-01-10 2020-01-08 2.211 0 +0
2020-01-09 2020-01-07 2.211 0 +0
2020-01-08 2020-01-06 2.211 0 +0
2020-01-07 2020-01-03 2.211 0 +0
2020-01-06 2020-01-02 2.211 0 +0
2020-01-03 2019-12-31 2.211 0 +0
2020-01-02 2019-12-27 2.221 0 +0
2019-12-30 2019-12-24 2.211 0 +0
2019-12-27 2019-12-20 2.211 0 +0
2019-12-23 2019-12-19 2.241 0 +0
2019-12-20 2019-12-18 2.211 0 +0
2019-12-19 2019-12-17 2.261 0 +0
2019-12-18 2019-12-16 2.211 0 +0
2019-12-17 2019-12-13 2.211 0 +0
2019-12-16 2019-12-12 2.211 0 +0
2019-12-13 2019-12-11 2.211 0 +0
2019-12-12 2019-12-10 2.211 0 +0
2019-12-11 2019-12-09 2.221 0 +0
2019-12-10 2019-12-06 2.211 0 +0
2019-12-09 2019-12-05 2.211 0 +0
2019-12-06 2019-12-04 2.211 0 +0
2019-12-05 2019-12-03 2.211 0 +0
2019-12-04 2019-12-02 2.241 0 +0
2019-12-03 2019-11-29 2.221 0 +0
2019-12-02 2019-11-28 2.221 0 +0
2019-11-29 2019-11-27 2.221 0 +0
2019-11-28 2019-11-26 2.241 0 +0
2019-11-27 2019-11-25 2.221 0 +0
2019-11-26 2019-11-22 2.211 0 +0
2019-11-25 2019-11-21 2.211 0 +0
2019-11-22 2019-11-20 2.211 0 +0
2019-11-21 2019-11-19 2.231 0 +0
2019-11-20 2019-11-18 2.231 0 +0
2019-11-19 2019-11-15 2.211 0 +0
2019-11-18 2019-11-14 2.251 0 +0
2019-11-15 2019-11-13 2.241 0 +0
2019-11-14 2019-11-12 2.241 0 +0
2019-11-13 2019-11-11 2.241 0 +0
2019-11-12 2019-11-08 2.241 0 +0
2019-11-11 2019-11-07 2.241 0 +0
2019-11-08 2019-11-06 2.271 0 +0
2019-11-07 2019-11-05 2.271 0 +0
2019-11-06 2019-11-04 2.411 0 +0
2019-11-05 2019-11-01 2.241 0 +0
2019-11-04 2019-10-31 2.241 0 +0
2019-11-01 2019-10-30 2.241 0 +0
2019-10-31 2019-10-29 2.241 0 +0
2019-10-30 2019-10-28 2.261 0 +0
2019-10-29 2019-10-25 2.231 0 +0
2019-10-28 2019-10-24 2.241 0 +0
2019-10-25 2019-10-23 2.241 0 +0
2019-10-24 2019-10-22 2.281 0 +0
2019-10-23 2019-10-21 2.281 0 +0
2019-10-22 2019-10-18 2.271 0 +0
2019-10-21 2019-10-17 2.271 0 +0
2019-10-18 2019-10-16 2.271 0 +0
2019-10-17 2019-10-15 2.271 0 +0
2019-10-16 2019-10-14 2.261 0 +0
2019-10-15 2019-10-11 2.261 0 +0
2019-10-14 2019-10-10 2.271 0 +0
2019-10-11 2019-10-09 2.271 0 +0
2019-10-10 2019-10-08 2.271 0 +0
2019-10-09 2019-10-04 2.271 0 +0
2019-10-08 2019-10-03 2.271 0 +0
2019-10-04 2019-10-02 2.281 0 +0
2019-10-03 2019-09-30 2.281 0 +0
2019-10-02 2019-09-27 2.281 0 +0
2019-09-30 2019-09-26 2.281 0 +0
2019-09-27 2019-09-25 2.281 0 +0
2019-09-26 2019-09-24 2.301 0 +0
2019-09-25 2019-09-23 2.301 0 +0
2019-09-24 2019-09-20 2.321 0 +0
2019-09-23 2019-09-19 2.291 0 +0
2019-09-20 2019-09-18 2.291 0 +0
2019-09-19 2019-09-17 2.291 0 +0
2019-09-18 2019-09-16 2.271 0 +0
2019-09-17 2019-09-13 2.291 0 +0
2019-09-16 2019-09-12 2.291 0 +0
2019-09-13 2019-09-11 2.291 0 +0
2019-09-12 2019-09-10 2.291 0 +0
2019-09-11 2019-09-09 2.291 0 +0
2019-09-10 2019-09-06 2.291 0 +0
2019-09-09 2019-09-05 2.291 0 +0
2019-09-06 2019-09-04 2.311 0 +0
2019-09-05 2019-09-03 2.311 0 +0
2019-09-04 2019-09-02 2.311 0 +0
2019-09-03 2019-08-30 2.311 0 +0
2019-09-02 2019-08-29 2.311 0 +0
2019-08-30 2019-08-28 2.321 0 +0
2019-08-29 2019-08-27 2.291 0 +0
2019-08-28 2019-08-26 2.311 0 +0
2019-08-27 2019-08-23 2.311 0 +0
2019-08-26 2019-08-22 2.311 0 +0
2019-08-23 2019-08-21 2.331 0 +0
2019-08-22 2019-08-20 2.311 0 +0
2019-08-21 2019-08-19 2.311 0 +0
2019-08-20 2019-08-16 2.311 0 +0
2019-08-19 2019-08-15 2.311 0 +0
2019-08-16 2019-08-14 2.311 0 +0
2019-08-15 2019-08-13 2.341 0 +0
2019-08-14 2019-08-12 2.311 0 +0
2019-08-13 2019-08-09 2.311 0 +0
2019-08-12 2019-08-08 2.311 0 +0
2019-08-09 2019-08-07 2.311 0 +0
2019-08-08 2019-08-06 2.311 0 +0
2019-08-07 2019-08-05 2.311 0 +0
2019-08-06 2019-08-02 2.311 0 +0
2019-08-05 2019-08-01 2.311 0 +0
2019-08-02 2019-07-31 2.311 0 +0
2019-08-01 2019-07-30 2.311 0 +0
2019-07-31 2019-07-29 2.311 0 +0
2019-07-30 2019-07-26 2.311 0 +0
2019-07-29 2019-07-25 2.311 0 +0
2019-07-26 2019-07-24 2.311 0 +0
2019-07-25 2019-07-23 2.311 0 +0
2019-07-24 2019-07-22 2.311 0 +0
2019-07-23 2019-07-19 2.311 0 +0
2019-07-22 2019-07-18 2.311 0 +0
2019-07-19 2019-07-17 2.311 0 +0
2019-07-18 2019-07-16 2.311 0 +0
2019-07-17 2019-07-15 2.341 0 +0
2019-07-16 2019-07-12 2.321 0 +0
2019-07-15 2019-07-11 2.321 0 +0
2019-07-12 2019-07-10 2.321 0 +0
2019-07-11 2019-07-09 2.311 0 +0
2019-07-10 2019-07-08 2.311 0 +0
2019-07-09 2019-07-05 2.311 0 +0
2019-07-08 2019-07-04 2.311 0 +0
2019-07-05 2019-07-03 2.311 0 +0
2019-07-04 2019-07-02 2.341 0 +0
2019-07-03 2019-06-28 2.321 0 +0
2019-07-02 2019-06-27 2.361 0 +0
2019-06-28 2019-06-26 2.311 0 +0
2019-06-27 2019-06-25 2.311 0 +0
2019-06-26 2019-06-24 2.321 0 +0
2019-06-25 2019-06-21 2.321 0 +0
2019-06-24 2019-06-20 2.391 0 +0
2019-06-21 2019-06-19 2.311 0 +0
2019-06-20 2019-06-18 2.311 0 +0
2019-06-19 2019-06-17 2.311 0 +0
2019-06-18 2019-06-14 2.311 0 +0
2019-06-17 2019-06-13 2.351 0 +0
2019-06-14 2019-06-12 2.311 0 +0
2019-06-13 2019-06-11 2.311 0 +0
2019-06-12 2019-06-10 2.361 0 +0
2019-06-11 2019-06-06 2.361 0 +0
2019-06-10 2019-06-05 2.361 0 +0
2019-06-06 2019-06-04 2.331 0 +0
2019-06-05 2019-06-03 2.311 0 +0
2019-06-04 2019-05-31 2.311 0 +0
2019-06-03 2019-05-30 2.442 0 +0
2019-05-31 2019-05-29 2.452 0 +0
2019-05-30 2019-05-28 2.321 0 +0
2019-05-29 2019-05-27 2.321 0 +0
2019-05-28 2019-05-24 2.321 0 +0
2019-05-27 2019-05-23 2.321 0 +0
2019-05-24 2019-05-22 2.462 0 +0
2019-05-23 2019-05-21 2.321 0 +0
2019-05-22 2019-05-20 2.351 0 +0
2019-05-21 2019-05-17 2.331 0 +0
2019-05-20 2019-05-16 2.321 0 +0
2019-05-17 2019-05-15 2.382 0 +0
2019-05-16 2019-05-14 2.372 0 +0
2019-05-15 2019-05-10 2.372 0 +0
2019-05-14 2019-05-09 2.321 0 +0
2019-05-10 2019-05-08 2.321 0 +0
2019-05-09 2019-05-07 2.321 0 +0
2019-05-08 2019-05-06 2.321 0 +0
2019-05-07 2019-05-03 2.372 0 +0
2019-05-06 2019-05-02 2.372 0 +0
2019-05-03 2019-04-30 2.372 0 +0
2019-05-02 2019-04-29 2.372 0 +0
2019-04-30 2019-04-26 2.382 0 +0
2019-04-29 2019-04-25 2.382 0 +0
2019-04-26 2019-04-24 2.382 0 +0
2019-04-25 2019-04-23 2.382 0 +0
2019-04-24 2019-04-18 2.382 0 +0
2019-04-23 2019-04-17 2.382 0 +0
2019-04-18 2019-04-16 2.382 0 +0
2019-04-17 2019-04-15 2.382 0 +0
2019-04-16 2019-04-12 2.382 0 +0
2019-04-15 2019-04-11 2.382 0 +0
2019-04-12 2019-04-10 2.382 0 +0
2019-04-11 2019-04-09 2.382 0 +0
2019-04-10 2019-04-08 2.392 0 +0
2019-04-09 2019-04-04 2.382 0 +0
2019-04-08 2019-04-03 2.382 0 +0
2019-04-04 2019-04-02 2.382 0 +0
2019-04-03 2019-04-01 2.382 0 +0
2019-04-02 2019-03-29 2.372 0 +0
2019-04-01 2019-03-28 2.472 0 +0
2019-03-29 2019-03-27 2.372 0 +0
2019-03-28 2019-03-26 2.372 0 +0
2019-03-27 2019-03-25 2.382 0 +0
2019-03-26 2019-03-22 2.382 0 +0
2019-03-25 2019-03-21 2.382 0 +0
2019-03-22 2019-03-20 2.382 0 +0
2019-03-21 2019-03-19 2.382 0 +0
2019-03-20 2019-03-18 2.382 0 +0
2019-03-19 2019-03-15 2.382 0 +0
2019-03-18 2019-03-14 2.382 0 +0
2019-03-15 2019-03-13 2.382 0 +0
2019-03-14 2019-03-12 2.382 0 +0
2019-03-13 2019-03-11 2.382 0 +0
2019-03-12 2019-03-08 2.382 0 +0
2019-03-11 2019-03-07 2.382 0 +0
2019-03-08 2019-03-06 2.392 0 +0
2019-03-07 2019-03-05 2.382 0 +0
2019-03-06 2019-03-04 2.382 0 +0
2019-03-05 2019-03-01 2.392 0 +0
2019-03-04 2019-02-28 2.392 0 +0
2019-03-01 2019-02-27 2.392 0 +0
2019-02-28 2019-02-26 2.392 0 +0
2019-02-27 2019-02-25 2.392 0 +0
2019-02-26 2019-02-22 2.442 0 +0
2019-02-25 2019-02-21 2.493 0 +0
2019-02-22 2019-02-20 2.382 0 +0
2019-02-21 2019-02-19 2.382 0 +0
2019-02-20 2019-02-18 2.382 0 +0
2019-02-19 2019-02-15 2.382 0 +0
2019-02-18 2019-02-14 2.382 0 +0
2019-02-15 2019-02-13 2.412 0 +0
2019-02-14 2019-02-12 2.412 0 +0
2019-02-13 2019-02-11 2.442 0 +0
2019-02-12 2019-02-08 2.382 0 +0
2019-02-11 2019-02-04 2.382 0 +0
2019-02-08 2019-01-31 2.382 0 +0
2019-02-01 2019-01-30 2.382 0 +0
2019-01-31 2019-01-29 2.382 0 +0
2019-01-30 2019-01-28 2.382 0 +0
2019-01-29 2019-01-25 2.382 0 +0
2019-01-28 2019-01-24 2.382 0 +0
2019-01-25 2019-01-23 2.432 0 +0
2019-01-24 2019-01-22 2.472 0 +0
2019-01-23 2019-01-21 2.452 0 +0
2019-01-22 2019-01-18 2.523 0 +0
2019-01-21 2019-01-17 2.523 0 +0
2019-01-18 2019-01-16 2.523 0 +0
2019-01-17 2019-01-15 2.523 0 +0
2019-01-16 2019-01-14 2.523 0 +0
2019-01-15 2019-01-11 2.523 0 +0
2019-01-14 2019-01-10 2.523 0 +0
2019-01-11 2019-01-09 2.523 0 +0
2019-01-10 2019-01-08 2.523 0 +0
2019-01-09 2019-01-07 2.523 0 +0
2019-01-08 2019-01-04 2.533 0 +0
2019-01-07 2019-01-03 2.523 0 +0
2019-01-04 2019-01-02 2.543 0 +0
2019-01-03 2018-12-31 2.523 0 +0
2019-01-02 2018-12-27 2.523 0 +0
2018-12-28 2018-12-24 2.513 0 +0
2018-12-27 2018-12-20 2.523 0 +0
2018-12-21 2018-12-19 2.523 0 +0
2018-12-20 2018-12-18 2.523 0 +0
2018-12-19 2018-12-17 2.523 0 +0
2018-12-18 2018-12-14 2.523 0 +0
2018-12-17 2018-12-13 2.523 0 +0
2018-12-14 2018-12-12 2.513 0 +0
2018-12-13 2018-12-11 2.523 0 +0
2018-12-12 2018-12-10 2.523 0 +0
2018-12-11 2018-12-07 2.523 0 +0
2018-12-10 2018-12-06 2.513 0 +0
2018-12-07 2018-12-05 2.523 0 +0
2018-12-06 2018-12-04 2.513 0 +0
2018-12-05 2018-12-03 2.523 0 +0
2018-12-04 2018-11-30 2.523 0 +0
2018-12-03 2018-11-29 2.523 0 +0
2018-11-30 2018-11-28 2.523 0 +0
2018-11-29 2018-11-27 2.483 0 +0
2018-11-28 2018-11-26 2.483 0 +0
2018-11-27 2018-11-23 2.927 0 +0
2018-11-26 2018-11-22 2.674 0 +0
2018-11-23 2018-11-21 2.422 0 +0
2018-11-22 2018-11-20 2.422 0 +0
2018-11-21 2018-11-19 2.422 0 +0
2018-11-20 2018-11-16 2.422 0 +0
2018-11-19 2018-11-15 2.422 0 +0
2018-11-16 2018-11-14 2.422 0 +0
2018-11-15 2018-11-13 2.422 0 +0
2018-11-14 2018-11-12 2.422 0 +0
2018-11-13 2018-11-09 2.422 0 +0
2018-11-12 2018-11-08 2.422 0 +0
2018-11-09 2018-11-07 2.422 0 +0
2018-11-08 2018-11-06 2.422 0 +0
2018-11-07 2018-11-05 2.472 0 +0
2018-11-06 2018-11-02 2.472 0 +0
2018-11-05 2018-11-01 2.422 0 +0
2018-11-02 2018-10-31 2.422 0 +0
2018-11-01 2018-10-30 2.422 0 +0
2018-10-31 2018-10-29 2.422 0 +0
2018-10-30 2018-10-26 2.422 0 +0
2018-10-29 2018-10-25 2.422 0 +0
2018-10-26 2018-10-24 2.422 0 +0
2018-10-25 2018-10-23 2.422 0 +0
2018-10-24 2018-10-22 2.422 0 +0
2018-10-23 2018-10-19 2.422 0 +0
2018-10-22 2018-10-18 2.422 0 +0
2018-10-19 2018-10-16 2.422 0 +0
2018-10-18 2018-10-15 2.422 0 +0
2018-10-16 2018-10-12 2.422 0 +0
2018-10-15 2018-10-11 2.321 0 +0
2018-10-12 2018-10-10 2.422 0 +0
2018-10-11 2018-10-09 2.422 0 +0
2018-10-10 2018-10-08 2.422 0 +0
2018-10-09 2018-10-05 2.472 0 +0
2018-10-08 2018-10-04 2.422 0 +0
2018-10-05 2018-10-03 2.422 0 +0
2018-10-04 2018-10-02 2.422 0 +0
2018-10-03 2018-09-28 2.422 0 +0
2018-10-02 2018-09-27 2.422 0 +0
2018-09-28 2018-09-26 2.422 0 +0
2018-09-27 2018-09-24 2.422 0 +0
2018-09-26 2018-09-21 2.604 0 +0
2018-09-24 2018-09-20 2.422 0 +0
2018-09-21 2018-09-19 2.422 0 +0
2018-09-20 2018-09-18 2.422 0 +0
2018-09-19 2018-09-17 2.422 0 +0
2018-09-18 2018-09-14 2.422 0 +0
2018-09-17 2018-09-13 2.472 0 +0
2018-09-14 2018-09-12 2.472 0 +0
2018-09-13 2018-09-11 2.472 0 +0
2018-09-12 2018-09-10 2.472 0 +0
2018-09-11 2018-09-07 2.472 0 +0
2018-09-10 2018-09-06 2.472 0 +0
2018-09-07 2018-09-05 2.472 0 +0
2018-09-06 2018-09-04 2.523 0 +0
2018-09-05 2018-09-03 2.483 0 +0
2018-09-04 2018-08-31 2.483 0 +0
2018-09-03 2018-08-30 2.483 0 +0
2018-08-31 2018-08-29 2.483 0 +0
2018-08-30 2018-08-28 2.483 0 +0
2018-08-29 2018-08-27 2.483 0 +0
2018-08-28 2018-08-24 2.483 0 +0
2018-08-27 2018-08-23 2.483 0 +0
2018-08-24 2018-08-22 2.483 0 +0
2018-08-23 2018-08-21 2.483 0 +0
2018-08-22 2018-08-20 2.483 0 +0
2018-08-21 2018-08-17 2.472 0 +0
2018-08-20 2018-08-16 2.472 0 +0
2018-08-17 2018-08-15 2.472 0 +0
2018-08-16 2018-08-14 2.472 0 +0
2018-08-15 2018-08-13 2.624 0 +0
2018-08-14 2018-08-10 2.624 0 +0
2018-08-13 2018-08-09 2.624 0 +0
2018-08-10 2018-08-08 2.624 0 +0
2018-08-09 2018-08-07 2.624 0 +0
2018-08-08 2018-08-06 2.624 0 +0
2018-08-07 2018-08-03 2.624 0 +0
2018-08-06 2018-08-02 2.472 0 +0
2018-08-03 2018-08-01 2.472 0 +0
2018-08-02 2018-07-31 2.472 0 +0
2018-08-01 2018-07-30 2.472 0 +0
2018-07-31 2018-07-27 2.422 0 +0
2018-07-30 2018-07-26 2.472 0 +0
2018-07-27 2018-07-25 2.472 0 +0
2018-07-26 2018-07-24 2.472 0 +0
2018-07-25 2018-07-23 2.472 0 +0
2018-07-24 2018-07-20 2.472 0 +0
2018-07-23 2018-07-19 2.472 0 +0
2018-07-20 2018-07-18 2.472 0 +0
2018-07-19 2018-07-17 2.472 0 +0
2018-07-18 2018-07-16 2.472 0 +0
2018-07-17 2018-07-13 2.472 0 +0
2018-07-16 2018-07-12 2.472 0 +0
2018-07-13 2018-07-11 2.472 0 +0
2018-07-12 2018-07-10 2.553 0 +0
2018-07-11 2018-07-09 2.573 0 +0
2018-07-10 2018-07-06 2.573 0 +0
2018-07-09 2018-07-05 2.351 0 +0
2018-07-06 2018-07-04 2.351 0 +0
2018-07-05 2018-07-03 2.351 0 +0
2018-07-04 2018-06-29 2.422 0 +0
2018-07-03 2018-06-28 2.422 0 +0
2018-06-29 2018-06-27 2.422 0 +0
2018-06-28 2018-06-26 2.523 0 +0
2018-06-27 2018-06-25 2.523 0 +0
2018-06-26 2018-06-22 2.472 0 +0
2018-06-25 2018-06-21 2.472 0 +0
2018-06-22 2018-06-20 2.472 0 +0
2018-06-21 2018-06-19 2.472 0 +0
2018-06-20 2018-06-15 2.472 0 +0
2018-06-19 2018-06-14 2.493 0 +0
2018-06-15 2018-06-13 2.493 0 +0
2018-06-14 2018-06-12 2.533 0 +0
2018-06-13 2018-06-11 2.483 0 +0
2018-06-12 2018-06-08 2.583 0 +0
2018-06-11 2018-06-07 2.583 0 +0
2018-06-08 2018-06-06 2.472 0 +0
2018-06-07 2018-06-05 2.472 0 +0
2018-06-06 2018-06-04 2.472 0 +0
2018-06-05 2018-06-01 2.472 0 +0
2018-06-04 2018-05-31 2.483 0 +0
2018-06-01 2018-05-30 2.483 0 +0
2018-05-31 2018-05-29 2.472 0 +0
2018-05-30 2018-05-28 2.472 0 +0
2018-05-29 2018-05-25 2.472 0 +0
2018-05-28 2018-05-24 2.472 0 +0
2018-05-25 2018-05-23 2.543 0 +0
2018-05-24 2018-05-21 2.543 0 +0
2018-05-23 2018-05-18 2.543 0 +0
2018-05-21 2018-05-17 2.543 0 +0
2018-05-18 2018-05-16 2.543 0 +0
2018-05-17 2018-05-15 2.543 0 +0
2018-05-16 2018-05-14 2.543 0 +0
2018-05-15 2018-05-11 2.533 0 +0
2018-05-14 2018-05-10 2.543 0 +0
2018-05-11 2018-05-09 2.543 0 +0
2018-05-10 2018-05-08 2.543 0 +0
2018-05-09 2018-05-07 2.543 0 +0
2018-05-08 2018-05-04 2.543 0 +0
2018-05-07 2018-05-03 2.543 0 +0
2018-05-04 2018-05-02 2.533 0 +0
2018-05-03 2018-04-30 2.533 0 +0
2018-05-02 2018-04-27 2.533 0 +0
2018-04-30 2018-04-26 2.533 0 +0
2018-04-27 2018-04-25 2.533 0 +0
2018-04-26 2018-04-24 2.533 0 +0
2018-04-25 2018-04-23 2.533 0 +0
2018-04-24 2018-04-20 2.533 0 +0
2018-04-23 2018-04-19 2.533 0 +0
2018-04-20 2018-04-18 2.492 0 +0
2018-04-19 2018-04-17 2.533 0 +0
2018-04-18 2018-04-16 2.533 0 +0
2018-04-17 2018-04-13 2.533 0 +0
2018-04-16 2018-04-12 2.482 0 +0
2018-04-13 2018-04-11 2.482 0 +0
2018-04-12 2018-04-10 2.442 0 +0
2018-04-11 2018-04-09 2.442 0 +0
2018-04-10 2018-04-06 2.442 0 +0
2018-04-09 2018-04-04 2.533 0 +0
2018-04-06 2018-04-03 2.533 0 +0
2018-04-04 2018-03-29 2.533 0 +0
2018-04-03 2018-03-28 2.533 0 +0
2018-03-29 2018-03-27 2.533 0 +0
2018-03-28 2018-03-26 2.533 0 +0
2018-03-27 2018-03-23 2.533 0 +0
2018-03-26 2018-03-22 2.533 0 +0
2018-03-23 2018-03-21 2.533 0 +0
2018-03-22 2018-03-20 2.533 0 +0
2018-03-21 2018-03-19 2.533 0 +0
2018-03-20 2018-03-16 2.533 0 +0
2018-03-19 2018-03-15 2.543 0 +0
2018-03-16 2018-03-14 2.543 0 +0
2018-03-15 2018-03-13 2.543 0 +0
2018-03-14 2018-03-12 2.533 0 +0
2018-03-13 2018-03-09 2.523 0 +0
2018-03-12 2018-03-08 2.523 0 +0
2018-03-09 2018-03-07 2.523 0 +0
2018-03-08 2018-03-06 2.523 0 +0
2018-03-07 2018-03-05 2.391 0 +0
2018-03-06 2018-03-02 2.482 0 +0
2018-03-05 2018-03-01 2.492 0 +0
2018-03-02 2018-02-28 2.482 0 +0
2018-03-01 2018-02-27 2.482 0 +0
2018-02-28 2018-02-26 2.482 0 +0
2018-02-27 2018-02-23 2.482 0 +0
2018-02-26 2018-02-22 2.482 0 +0
2018-02-23 2018-02-21 2.482 0 +0
2018-02-22 2018-02-20 2.482 0 +0
2018-02-21 2018-02-15 2.442 0 +0
2018-02-20 2018-02-13 2.442 0 +0
2018-02-14 2018-02-12 2.432 0 +0
2018-02-13 2018-02-09 2.432 0 +0
2018-02-12 2018-02-08 2.452 0 +0
2018-02-09 2018-02-07 2.452 0 +0
2018-02-08 2018-02-06 2.432 0 +0
2018-02-07 2018-02-05 2.563 0 +0
2018-02-06 2018-02-02 2.594 0 +0
2018-02-05 2018-02-01 2.675 0 +0
2018-02-02 2018-01-31 2.675 0 +0
2018-02-01 2018-01-30 2.675 0 +0
2018-01-31 2018-01-29 2.675 0 +0
2018-01-30 2018-01-26 2.655 0 +0
2018-01-29 2018-01-25 2.604 0 +0
2018-01-26 2018-01-24 2.675 0 +0
2018-01-25 2018-01-23 2.675 0 +0
2018-01-24 2018-01-22 2.675 0 +0
2018-01-23 2018-01-19 2.655 0 +0
2018-01-22 2018-01-18 2.796 0 +0
2018-01-19 2018-01-17 2.634 0 +0
2018-01-18 2018-01-16 2.685 0 +0
2018-01-17 2018-01-15 2.584 0 +0
2018-01-16 2018-01-12 2.533 0 +0
2018-01-15 2018-01-11 2.594 0 +0
2018-01-12 2018-01-10 2.665 0 +0
2018-01-11 2018-01-09 2.665 0 +0
2018-01-10 2018-01-08 2.665 0 +0
2018-01-09 2018-01-05 2.665 0 +0
2018-01-08 2018-01-04 2.634 0 +0
2018-01-05 2018-01-03 2.614 0 +0
2018-01-04 2018-01-02 2.594 0 +0
2018-01-03 2017-12-29 2.533 0 +0
2018-01-02 2017-12-28 2.533 0 +0
2017-12-29 2017-12-27 2.614 0 +0
2017-12-28 2017-12-22 2.614 0 +0
2017-12-27 2017-12-21 2.624 0 +0
2017-12-22 2017-12-20 2.624 0 +0
2017-12-21 2017-12-19 2.624 0 +0
2017-12-20 2017-12-18 2.624 0 +0
2017-12-19 2017-12-15 2.533 0 +0
2017-12-18 2017-12-14 2.533 0 +0
2017-12-15 2017-12-13 2.482 0 +0
2017-12-14 2017-12-12 2.482 0 +0
2017-12-13 2017-12-11 2.462 0 +0
2017-12-12 2017-12-08 2.462 0 +0
2017-12-11 2017-12-07 2.462 0 +0
2017-12-08 2017-12-06 2.452 0 +0
2017-12-07 2017-12-05 2.513 0 +0
2017-12-06 2017-12-04 2.513 0 +0
2017-12-05 2017-12-01 2.513 0 +0
2017-12-04 2017-11-30 2.533 0 +0
2017-12-01 2017-11-29 2.533 0 +0
2017-11-30 2017-11-28 2.543 0 +0
2017-11-29 2017-11-27 2.432 0 +0
2017-11-28 2017-11-24 2.432 0 +0
2017-11-27 2017-11-23 2.432 0 +0
2017-11-24 2017-11-22 2.422 0 +0
2017-11-23 2017-11-21 2.422 0 +0
2017-11-22 2017-11-20 2.422 0 +0
2017-11-21 2017-11-17 2.422 0 +0
2017-11-20 2017-11-16 2.422 0 +0
2017-11-17 2017-11-15 2.391 0 +0
2017-11-16 2017-11-14 2.432 0 +0
2017-11-15 2017-11-13 2.432 0 +0
2017-11-14 2017-11-10 2.492 0 +0
2017-11-13 2017-11-09 2.503 0 +0
2017-11-10 2017-11-08 2.503 0 +0
2017-11-09 2017-11-07 2.503 0 +0
2017-11-08 2017-11-06 2.452 0 +0
2017-11-07 2017-11-03 2.452 0 +0
2017-11-06 2017-11-02 2.452 0 +0
2017-11-03 2017-11-01 2.452 0 +0
2017-11-02 2017-10-31 2.452 0 +0
2017-11-01 2017-10-30 2.452 0 +0
2017-10-31 2017-10-27 2.452 0 +0
2017-10-30 2017-10-26 2.452 0 +0
2017-10-27 2017-10-25 2.462 0 +0
2017-10-26 2017-10-24 2.472 0 +0
2017-10-25 2017-10-23 2.482 0 +0
2017-10-24 2017-10-20 2.553 0 +0
2017-10-23 2017-10-19 2.553 0 +0
2017-10-20 2017-10-18 2.574 0 +0
2017-10-19 2017-10-17 2.574 0 +0
2017-10-18 2017-10-16 2.492 0 +0
2017-10-17 2017-10-13 2.624 0 +0
2017-10-16 2017-10-12 2.462 0 +0
2017-10-13 2017-10-11 2.472 0 +0
2017-10-12 2017-10-10 2.472 0 +0
2017-10-11 2017-10-09 2.472 0 +0
2017-10-10 2017-10-06 2.472 0 +0
2017-10-09 2017-10-04 2.482 0 +0
2017-10-06 2017-10-03 2.482 0 +0
2017-10-04 2017-09-29 2.472 0 +0
2017-10-03 2017-09-28 2.472 0 +0
2017-09-29 2017-09-27 2.472 0 +0
2017-09-28 2017-09-26 2.472 0 +0
2017-09-27 2017-09-25 2.462 0 +0
2017-09-26 2017-09-22 2.472 0 +0
2017-09-25 2017-09-21 2.482 0 +0
2017-09-22 2017-09-20 2.482 0 +0
2017-09-21 2017-09-19 2.482 0 +0
2017-09-20 2017-09-18 2.523 0 +0
2017-09-19 2017-09-15 2.462 0 +0
2017-09-18 2017-09-14 2.462 0 +0
2017-09-15 2017-09-13 2.452 0 +0
2017-09-14 2017-09-12 2.462 0 +0
2017-09-13 2017-09-11 2.462 0 +0
2017-09-12 2017-09-08 2.452 0 +0
2017-09-11 2017-09-07 2.462 0 +0
2017-09-08 2017-09-06 2.462 0 +0
2017-09-07 2017-09-05 2.462 0 +0
2017-09-06 2017-09-04 2.452 0 +0
2017-09-05 2017-09-01 2.452 0 +0
2017-09-04 2017-08-31 2.452 0 +0
2017-09-01 2017-08-30 2.442 0 +0
2017-08-31 2017-08-29 2.482 0 +0
2017-08-30 2017-08-28 2.482 0 +0
2017-08-29 2017-08-25 2.533 0 +0
2017-08-28 2017-08-24 2.533 0 +0
2017-08-25 2017-08-22 2.533 0 +0
2017-08-24 2017-08-21 2.533 0 +0
2017-08-22 2017-08-18 2.533 0 +0
2017-08-21 2017-08-17 2.533 0 +0
2017-08-18 2017-08-16 2.411 0 +0
2017-08-17 2017-08-15 2.411 0 +0
2017-08-16 2017-08-14 2.432 0 +0
2017-08-15 2017-08-11 2.391 0 +0
2017-08-14 2017-08-10 2.482 0 +0
2017-08-11 2017-08-09 2.482 0 +0
2017-08-10 2017-08-08 2.492 0 +0
2017-08-09 2017-08-07 2.533 0 +0
2017-08-08 2017-08-04 2.492 0 +0
2017-08-07 2017-08-03 2.492 0 +0
2017-08-04 2017-08-02 2.533 0 +0
2017-08-03 2017-08-01 2.482 0 +0
2017-08-02 2017-07-31 2.482 0 +0
2017-08-01 2017-07-28 2.492 0 +0
2017-07-31 2017-07-27 2.492 0 +0
2017-07-28 2017-07-26 2.513 0 +0
2017-07-27 2017-07-25 2.513 0 +0
2017-07-26 2017-07-24 2.503 0 +0
2017-07-25 2017-07-21 2.462 0 +0
2017-07-24 2017-07-20 2.482 0 +0
2017-07-21 2017-07-19 2.513 0 +0
2017-07-20 2017-07-18 2.411 0 +0
2017-07-19 2017-07-17 2.411 0 +0
2017-07-18 2017-07-14 2.411 0 +0
2017-07-17 2017-07-13 2.391 0 +0
2017-07-14 2017-07-12 2.391 0 +0
2017-07-13 2017-07-11 2.391 0 +0
2017-07-12 2017-07-10 2.432 0 +0
2017-07-11 2017-07-07 2.432 0 +0
2017-07-10 2017-07-06 2.533 0 +0
2017-07-07 2017-07-05 2.533 0 +0
2017-07-06 2017-07-04 2.381 0 +0
2017-07-05 2017-07-03 2.361 0 +0
2017-07-04 2017-06-30 2.391 0 +0
2017-07-03 2017-06-29 2.391 0 +0
2017-06-30 2017-06-28 2.381 0 +0
2017-06-29 2017-06-27 2.381 0 +0
2017-06-28 2017-06-26 2.381 0 +0
2017-06-27 2017-06-23 2.381 0 +0
2017-06-26 2017-06-22 2.442 0 +0
2017-06-23 2017-06-21 2.381 0 +0
2017-06-22 2017-06-20 2.391 0 +0
2017-06-21 2017-06-19 2.462 0 +0
2017-06-20 2017-06-16 2.411 0 +0
2017-06-19 2017-06-15 2.411 0 +0
2017-06-16 2017-06-14 2.411 0 +0
2017-06-15 2017-06-13 2.401 0 +0
2017-06-14 2017-06-12 2.391 0 +0
2017-06-13 2017-06-09 2.442 0 +0
2017-06-12 2017-06-08 2.482 0 +0
2017-06-09 2017-06-07 2.442 0 +0
2017-06-08 2017-06-06 2.442 0 +0
2017-06-07 2017-06-05 2.574 0 +0
2017-06-06 2017-06-02 2.492 0 +0
2017-06-05 2017-06-01 2.482 0 +0
2017-06-02 2017-05-31 2.442 0 +0
2017-06-01 2017-05-29 2.442 0 +0
2017-05-31 2017-05-26 2.442 0 +0
2017-05-29 2017-05-25 2.482 0 +0
2017-05-26 2017-05-24 2.371 0 +0
2017-05-25 2017-05-23 2.411 0 +0
2017-05-24 2017-05-22 2.452 0 +0
2017-05-23 2017-05-19 2.482 0 +0
2017-05-22 2017-05-18 2.341 0 +0
2017-05-19 2017-05-17 2.361 0 +0
2017-05-18 2017-05-16 2.361 0 +0
2017-05-17 2017-05-15 2.361 0 +0
2017-05-16 2017-05-12 2.361 0 +0
2017-05-15 2017-05-11 2.361 0 +0
2017-05-12 2017-05-10 2.361 0 +0
2017-05-11 2017-05-09 2.361 0 +0
2017-05-10 2017-05-08 2.361 0 +0
2017-05-09 2017-05-05 2.371 0 +0
2017-05-08 2017-05-04 2.371 0 +0
2017-05-05 2017-05-02 2.371 0 +0
2017-05-04 2017-04-28 2.371 0 +0
2017-05-02 2017-04-27 2.361 0 +0
2017-04-28 2017-04-26 2.361 0 +0
2017-04-27 2017-04-25 2.361 0 +0
2017-04-26 2017-04-24 2.381 0 +0
2017-04-25 2017-04-21 2.381 0 +0
2017-04-24 2017-04-20 2.381 0 +0
2017-04-21 2017-04-19 2.381 0 +0
2017-04-20 2017-04-18 2.381 0 +0
2017-04-19 2017-04-13 2.401 0 +0
2017-04-18 2017-04-12 2.391 0 +0
2017-04-13 2017-04-11 2.411 0 +0
2017-04-12 2017-04-10 2.371 0 +0
2017-04-11 2017-04-07 2.533 0 +0
2017-04-10 2017-04-06 2.543 0 +0
2017-04-07 2017-04-05 2.543 0 +0
2017-04-06 2017-04-03 2.543 0 +0
2017-04-05 2017-03-31 2.563 0 +0
2017-04-03 2017-03-30 2.533 0 +0
2017-03-31 2017-03-29 2.533 0 +0
2017-03-30 2017-03-28 2.452 0 +0
2017-03-29 2017-03-27 2.381 0 +0
2017-03-28 2017-03-24 2.776 0 +0
2017-03-27 2017-03-23 3.009 0 +0
2017-03-24 2017-03-22 3.070 0 +0
2017-03-23 2017-03-21 3.070 0 +0
2017-03-22 2017-03-20 2.948 0 +0
2017-03-21 2017-03-17 2.959 0 +0
2017-03-20 2017-03-16 2.989 0 +0
2017-03-17 2017-03-15 2.989 0 +0
2017-03-16 2017-03-14 2.948 0 +0
2017-03-15 2017-03-13 3.040 0 +0
2017-03-14 2017-03-10 3.040 0 +0
2017-03-13 2017-03-09 3.040 0 +0
2017-03-10 2017-03-08 3.040 0 +0
2017-03-09 2017-03-07 3.090 0 +0
2017-03-08 2017-03-06 3.090 0 +0
2017-03-07 2017-03-03 3.080 0 +0
2017-03-06 2017-03-02 3.080 0 +0
2017-03-03 2017-03-01 3.080 0 +0
2017-03-02 2017-02-28 2.979 0 +0
2017-03-01 2017-02-27 3.029 0 +0
2017-02-28 2017-02-24 3.029 0 +0
2017-02-27 2017-02-23 2.948 0 +0
2017-02-24 2017-02-22 2.989 0 +0
2017-02-23 2017-02-21 2.959 0 +0
2017-02-22 2017-02-20 2.959 0 +0
2017-02-21 2017-02-17 2.959 0 +0
2017-02-20 2017-02-16 2.948 0 +0
2017-02-17 2017-02-15 3.090 0 +0
2017-02-16 2017-02-14 2.999 0 +0
2017-02-15 2017-02-13 3.070 0 +0
2017-02-14 2017-02-10 3.070 0 +0
2017-02-13 2017-02-09 3.100 0 +0
2017-02-10 2017-02-08 3.100 0 +0
2017-02-09 2017-02-07 3.141 0 +0
2017-02-08 2017-02-06 3.100 0 +0
2017-02-07 2017-02-03 3.060 0 +0
2017-02-06 2017-02-02 3.060 0 +0
2017-02-03 2017-02-01 3.060 0 +0
2017-02-02 2017-01-27 3.060 0 +0
2017-02-01 2017-01-25 3.060 0 +0
2017-01-26 2017-01-24 3.060 0 +0
2017-01-25 2017-01-23 3.070 0 +0
2017-01-24 2017-01-20 3.009 0 +0
2017-01-23 2017-01-19 3.009 0 +0
2017-01-20 2017-01-18 3.040 0 +0
2017-01-19 2017-01-17 2.938 0 +0
2017-01-18 2017-01-16 2.989 0 +0
2017-01-17 2017-01-13 2.989 0 +0
2017-01-16 2017-01-12 3.040 0 +0
2017-01-13 2017-01-11 2.918 0 +0
2017-01-12 2017-01-10 2.878 0 +0
2017-01-11 2017-01-09 2.938 0 +0
2017-01-10 2017-01-06 2.918 0 +0
2017-01-09 2017-01-05 2.888 0 +0
2017-01-06 2017-01-04 2.888 0 +0
2017-01-05 2017-01-03 2.837 0 +0
2017-01-04 2016-12-30 2.918 0 +0
2017-01-03 2016-12-29 2.918 0 +0
2016-12-30 2016-12-28 2.948 0 +0
2016-12-29 2016-12-23 2.938 0 +0
2016-12-28 2016-12-22 3.029 0 +0
2016-12-23 2016-12-21 3.029 0 +0
2016-12-22 2016-12-20 3.029 0 +0
2016-12-21 2016-12-19 3.029 0 +0
2016-12-20 2016-12-16 2.898 0 +0
2016-12-19 2016-12-15 2.898 0 +0
2016-12-16 2016-12-14 2.908 0 +0
2016-12-15 2016-12-13 2.908 0 +0
2016-12-14 2016-12-12 2.918 0 +0
2016-12-13 2016-12-09 2.999 0 +0
2016-12-12 2016-12-08 2.938 0 +0
2016-12-09 2016-12-07 2.959 0 +0
2016-12-08 2016-12-06 2.999 0 +0
2016-12-07 2016-12-05 2.898 0 +0
2016-12-06 2016-12-02 2.938 0 +0
2016-12-05 2016-12-01 2.959 0 +0
2016-12-02 2016-11-30 2.918 0 +0
2016-12-01 2016-11-29 2.918 0 +0
2016-11-30 2016-11-28 2.918 0 +0
2016-11-29 2016-11-25 2.918 0 +0
2016-11-28 2016-11-24 2.918 0 +0
2016-11-25 2016-11-23 2.918 0 +0
2016-11-24 2016-11-22 2.918 0 +0
2016-11-23 2016-11-21 2.989 0 +0
2016-11-22 2016-11-18 3.040 0 +0
2016-11-21 2016-11-17 3.273 0 +0
2016-11-18 2016-11-16 3.475 0 +0
2016-11-17 2016-11-15 9.005 0 +0
2016-11-16 2016-11-14 9.231 0 +0
2016-11-15 2016-11-11 9.021 0 +0
2016-11-14 2016-11-10 9.134 0 +0
2016-11-11 2016-11-09 9.167 0 +0
2016-11-10 2016-11-08 9.069 0 +0
2016-11-09 2016-11-07 9.118 0 +0
2016-11-08 2016-11-04 9.231 0 +0
2016-11-07 2016-11-03 9.005 0 +0
2016-11-04 2016-11-02 9.005 0 +0
2016-11-03 2016-11-01 9.069 0 +0
2016-11-02 2016-10-31 9.069 0 +0
2016-11-01 2016-10-28 8.745 0 +0
2016-10-31 2016-10-27 9.150 0 +0
2016-10-28 2016-10-26 9.248 0 +0
2016-10-27 2016-10-25 8.583 0 +0
2016-10-26 2016-10-24 8.243 0 +0
2016-10-25 2016-10-20 8.389 0 +0
2016-10-24 2016-10-19 8.470 0 +0
2016-10-20 2016-10-18 8.438 0 +0
2016-10-19 2016-10-17 8.422 0 +0
2016-10-18 2016-10-14 8.535 0 +0
2016-10-17 2016-10-13 8.422 0 +0
2016-10-14 2016-10-12 8.567 0 +0
2016-10-13 2016-10-11 8.454 0 +0
2016-10-12 2016-10-07 8.583 0 +0
2016-10-11 2016-10-06 8.519 0 +0
2016-10-07 2016-10-05 8.535 0 +0
2016-10-06 2016-10-04 8.875 0 +0
2016-10-05 2016-10-03 9.037 0 +0
2016-10-04 2016-09-30 10.073 0 +0
2016-10-03 2016-09-29 7.758 0 +0
2016-09-30 2016-09-28 7.466 0 +0
2016-09-29 2016-09-27 6.511 0 +0
2016-09-28 2016-09-26 6.511 0 +0
2016-09-27 2016-09-23 6.511 0 +0
2016-09-26 2016-09-22 6.478 0 +0
2016-09-23 2016-09-21 6.478 0 +0
2016-09-22 2016-09-20 6.478 0 +0
2016-09-21 2016-09-19 6.332 0 +0
2016-09-20 2016-09-15 6.332 0 +0
2016-09-19 2016-09-14 6.397 0 +0
2016-09-15 2016-09-13 6.397 0 +0
2016-09-14 2016-09-12 6.397 0 +0
2016-09-13 2016-09-09 6.478 0 +0
2016-09-12 2016-09-08 6.478 0 +0
2016-09-09 2016-09-07 6.478 0 +0
2016-09-08 2016-09-06 6.478 0 +0
2016-09-07 2016-09-05 6.478 0 +0
2016-09-06 2016-09-02 6.349 0 +0
2016-09-05 2016-09-01 6.349 0 +0
2016-09-02 2016-08-31 6.349 0 +0
2016-09-01 2016-08-30 6.349 0 +0
2016-08-31 2016-08-29 6.349 0 +0
2016-08-30 2016-08-26 6.365 0 +0
2016-08-29 2016-08-25 6.365 0 +0
2016-08-26 2016-08-24 6.365 0 +0
2016-08-25 2016-08-23 6.365 0 +0
2016-08-24 2016-08-22 6.332 0 +0
2016-08-23 2016-08-19 6.332 0 +0
2016-08-22 2016-08-18 6.332 0 +0
2016-08-19 2016-08-17 6.381 0 +0
2016-08-18 2016-08-16 6.381 0 +0
2016-08-17 2016-08-15 6.316 0 +0
2016-08-16 2016-08-12 6.251 0 +0
2016-08-15 2016-08-11 6.251 0 +0
2016-08-12 2016-08-10 6.251 0 +0
2016-08-11 2016-08-09 6.187 0 +0
2016-08-10 2016-08-08 6.170 0 +0
2016-08-09 2016-08-05 6.170 0 +0
2016-08-08 2016-08-04 6.170 0 +0
2016-08-05 2016-08-03 6.154 0 +0
2016-08-04 2016-08-01 6.106 0 +0
2016-08-03 2016-07-29 6.106 0 +0
2016-08-01 2016-07-28 6.219 0 +0
2016-07-29 2016-07-27 6.219 0 +0
2016-07-28 2016-07-26 6.219 0 +0
2016-07-27 2016-07-25 6.235 0 +0
2016-07-26 2016-07-22 6.235 0 +0
2016-07-25 2016-07-21 6.235 0 +0
2016-07-22 2016-07-20 6.235 0 +0
2016-07-21 2016-07-19 6.235 0 +0
2016-07-20 2016-07-18 6.397 0 +0
2016-07-19 2016-07-15 6.397 0 +0
2016-07-18 2016-07-14 6.397 0 +0
2016-07-15 2016-07-13 6.332 0 +0
2016-07-14 2016-07-12 6.332 0 +0
2016-07-13 2016-07-11 6.397 0 +0
2016-07-12 2016-07-08 6.365 0 +0
2016-07-11 2016-07-07 6.365 0 +0
2016-07-08 2016-07-06 6.349 0 +0
2016-07-07 2016-07-05 6.284 0 +0
2016-07-06 2016-07-04 6.284 0 +0
2016-07-05 2016-06-30 6.284 0 +0
2016-07-04 2016-06-29 6.316 0 +0
2016-06-30 2016-06-28 6.316 0 +0
2016-06-29 2016-06-27 6.235 0 +0
2016-06-28 2016-06-24 6.284 0 +0
2016-06-27 2016-06-23 6.365 0 +0
2016-06-24 2016-06-22 6.365 0 +0
2016-06-23 2016-06-21 6.365 0 +0
2016-06-22 2016-06-20 6.316 0 +0
2016-06-21 2016-06-17 6.316 0 +0
2016-06-20 2016-06-16 6.235 0 +0
2016-06-17 2016-06-15 6.235 0 +0
2016-06-16 2016-06-14 6.187 0 +0
2016-06-15 2016-06-13 6.154 0 +0
2016-06-14 2016-06-10 6.154 0 +0
2016-06-13 2016-06-08 6.154 0 +0
2016-06-10 2016-06-07 6.154 0 +0
2016-06-08 2016-06-06 6.154 0 +0
2016-06-07 2016-06-03 6.154 0 +0
2016-06-06 2016-06-02 6.300 0 +0
2016-06-03 2016-06-01 6.170 0 +0
2016-06-02 2016-05-31 6.203 0 +0
2016-06-01 2016-05-30 6.203 0 +0
2016-05-31 2016-05-27 6.203 0 +0
2016-05-30 2016-05-26 6.008 0 +0
2016-05-27 2016-05-25 6.187 0 +0
2016-05-26 2016-05-24 6.154 0 +0
2016-05-25 2016-05-23 6.300 0 +0
2016-05-24 2016-05-20 6.316 0 +0
2016-05-23 2016-05-19 6.316 0 +0
2016-05-20 2016-05-18 6.316 0 +0
2016-05-19 2016-05-17 6.316 0 +0
2016-05-18 2016-05-16 6.316 0 +0
2016-05-17 2016-05-13 6.316 0 +0
2016-05-16 2016-05-12 6.316 0 +0
2016-05-13 2016-05-11 6.316 0 +0
2016-05-12 2016-05-10 6.316 0 +0
2016-05-11 2016-05-09 6.478 0 +0
2016-05-10 2016-05-06 6.478 0 +0
2016-05-09 2016-05-05 6.559 0 +0
2016-05-06 2016-05-04 6.559 0 +0
2016-05-05 2016-05-03 6.494 0 +0
2016-05-04 2016-04-29 6.478 0 +0
2016-05-03 2016-04-28 6.478 0 +0
2016-04-29 2016-04-27 6.478 0 +0
2016-04-28 2016-04-26 6.478 0 +0
2016-04-27 2016-04-25 6.349 0 +0
2016-04-26 2016-04-22 6.559 0 +0
2016-04-25 2016-04-21 6.527 0 +0
2016-04-22 2016-04-20 6.478 0 +0
2016-04-21 2016-04-19 6.478 0 +0
2016-04-20 2016-04-18 6.478 0 +0
2016-04-19 2016-04-15 6.478 0 -266,436
2016-04-14 2016-04-12 6.413 266,436 +29,021 0.05% 1,708,742
2016-03-30 2016-03-24 6.349 237,415 -13,584 0.05% 1,507,241
2016-03-10 2016-03-08 5.960 250,999 -3,705 0.05% 1,495,920
2016-03-01 2016-02-26 5.766 254,704 -1,235 0.05% 1,468,501
2016-02-26 2016-02-24 5.668 255,939 -1,235 0.05% 1,450,751
2016-02-25 2016-02-23 5.944 257,174 +1,235 0.05% 1,528,557
2016-02-24 2016-02-22 5.506 255,939 -6,792 0.05% 1,409,301
2016-02-23 2016-02-19 24.693 262,731 -1,235 0.05% 6,487,627
2016-02-22 2016-02-18 25.688 263,966 +132,901 0.05% 6,780,658
2016-02-19 2016-02-17 24.007 131,065 -6,415 0.06% 3,146,493
2016-02-18 2016-02-16 23.664 137,480 -4,082 0.06% 3,253,349
2016-02-17 2016-02-15 23.596 141,562 -12,247 0.06% 3,340,236
2016-02-16 2016-02-12 22.978 153,809 +1,167 0.07% 3,534,261
2016-02-15 2016-02-11 23.801 152,642 +1,749 0.07% 3,633,085
2016-02-05 2016-02-03 23.184 150,893 +1,750 0.06% 3,498,306
2016-02-04 2016-02-02 23.493 149,143 +9,913 0.06% 3,503,769
2016-02-03 2016-02-01 21.881 139,230 +13,996 0.06% 3,046,461
2016-02-02 2016-01-29 20.715 125,234 -1,749 0.05% 2,594,187
2016-01-04 2015-12-29 19.926 126,983 +1,749 0.05% 2,530,252
2015-12-23 2015-12-21 19.137 125,234 +1,750 0.05% 2,396,616
2015-12-22 2015-12-18 20.406 123,484 -583 0.05% 2,519,821
2015-12-21 2015-12-17 10.632 124,067 +583 0.05% 1,319,046
2015-11-30 2015-11-26 10.597 123,484 -11,080 0.05% 1,308,613
2015-09-21 2015-09-17 10.220 134,564 -11,663 0.06% 1,375,268
2015-08-24 2015-08-20 10.632 146,227 -11,080 0.06% 1,554,645
2015-08-05 2015-08-03 10.289 157,307 -5,832 0.07% 1,618,495
2015-07-08 2015-07-06 9.260 163,139 +5,832 0.07% 1,510,649
2015-06-23 2015-06-19 10.152 157,307 +5,248 0.07% 1,596,915
2015-06-18 2015-06-16 10.186 152,059 +5,832 0.07% 1,548,855
2015-06-15 2015-06-11 9.946 146,227 +3,499 0.06% 1,454,346
2015-06-11 2015-06-09 10.460 142,728 +3,498 0.06% 1,492,970
2015-06-09 2015-06-05 10.083 139,230 +584 0.06% 1,403,855
2015-05-28 2015-05-26 10.583 138,646 +1,606 0.06% 1,467,276
2015-05-20 2015-05-18 10.583 137,040 -10,951 0.06% 1,450,280
2015-05-11 2015-05-07 10.826 147,991 -17,580 0.06% 1,602,118
2015-05-08 2015-05-06 11.103 165,571 -577 0.07% 1,838,395
2015-05-07 2015-05-05 11.450 166,148 -20,174 0.07% 1,902,452
2015-05-06 2015-05-04 9.542 186,322 -5,764 0.08% 1,777,876
2015-04-29 2015-04-27 8.779 192,086 +1,441 0.08% 1,686,246
2015-04-24 2015-04-22 8.744 190,645 -293 0.08% 1,666,981
2015-04-21 2015-04-17 8.848 190,938 -5,764 0.08% 1,689,418
2015-04-15 2015-04-13 8.917 196,702 +4,035 0.09% 1,754,069
2015-02-06 2015-02-04 8.744 192,667 -1,441 0.08% 1,684,661
2015-02-02 2015-01-29 8.501 194,108 +6,341 0.08% 1,650,115
2015-01-13 2015-01-09 8.328 187,767 +1,441 0.08% 1,563,634
2014-12-11 2014-12-09 8.154 186,326 +7,493 0.08% 1,519,309
2014-12-09 2014-12-05 8.189 178,833 +4,611 0.08% 1,464,416
2014-12-08 2014-12-04 8.189 174,222 +3,458 0.08% 1,426,657
2014-11-28 2014-11-26 8.258 170,764 +5,188 0.07% 1,410,191
2014-11-25 2014-11-21 8.258 165,576 +5,764 0.07% 1,367,348
2014-09-10 2014-09-05 8.605 159,812 -1,441 0.07% 1,375,200
2014-07-31 2014-07-29 8.675 161,253 +1,441 0.07% 1,398,790
2014-07-28 2014-07-24 8.501 159,812 -1,441 0.07% 1,358,564
2014-07-22 2014-07-18 8.328 161,253 +1,441 0.07% 1,342,838
2014-07-21 2014-07-17 8.328 159,812 -5,764 0.07% 1,330,838
2014-06-05 2014-06-03 9.110 165,576 +2,246 0.07% 1,508,460
2014-05-09 2014-05-07 8.618 163,330 -1,421 0.07% 1,407,566
2014-04-17 2014-04-15 8.899 164,751 +1,421 0.07% 1,466,173
2014-04-04 2014-04-02 9.146 163,330 -14,214 0.07% 1,493,743
2014-03-19 2014-03-17 8.970 177,544 -365 0.08% 1,592,512
2013-07-15 2013-07-11 9.286 177,909 +2,843 0.08% 1,652,108
2013-05-23 2013-05-21 8.919 175,066 +2,451 0.08% 1,561,354
2012-10-15 2012-10-11 7.135 172,615 -1,122 0.08% 1,231,596
2012-09-25 2012-09-21 7.456 173,737 +1,122 0.08% 1,295,383
2012-07-17 2012-07-13 7.064 172,615 +5,606 0.08% 1,219,280
2012-05-23 2012-05-21 7.065 167,009 +2,569 0.07% 1,179,961
2012-03-09 2012-03-07 7.319 164,440 +13,800 0.07% 1,203,516
2012-03-01 2012-02-28 7.246 150,640 +4,140 0.07% 1,091,600
2011-05-11 2011-05-06 8.226 146,500 +1,962 0.07% 1,205,131
2011-01-04 2010-12-31 7.492 144,538 +5,446 0.07% 1,082,832
2010-12-28 2010-12-22 7.161 139,092 -4,357 0.06% 996,060
2010-12-23 2010-12-21 7.051 143,449 -5,446 0.07% 1,011,457
2010-11-16 2010-11-12 6.096 148,895 -2,178 0.07% 907,689
2010-11-15 2010-11-11 6.096 151,073 -545 0.07% 920,966
2010-11-09 2010-11-05 5.766 151,618 +2,723 0.07% 874,177
2010-09-30 2010-09-28 5.472 148,895 -3,812 0.07% 814,733
2010-09-29 2010-09-27 5.435 152,707 +3,812 0.07% 829,983
2010-05-28 2010-05-26 4.958 148,895 -9,258 0.07% 738,181
2010-05-17 2010-05-13 5.418 158,153 +2,727 0.07% 856,934
2010-05-04 2010-04-30 5.530 155,426 -535 0.07% 859,582
2010-05-03 2010-04-29 5.568 155,961 +535 0.07% 868,369
2010-04-13 2010-04-09 6.091 155,426 -1,606 0.07% 946,702
2010-04-08 2010-04-01 6.091 157,032 -8,028 0.07% 956,484
2010-01-18 2010-01-14 5.232 165,060 -8,028 0.08% 863,519
2009-12-30 2009-12-28 5.232 173,088 -2,676 0.08% 905,518
2009-12-29 2009-12-24 5.157 175,764 -4,282 0.08% 906,381
2009-12-14 2009-12-10 4.970 180,046 -535 0.08% 894,823
2009-12-11 2009-12-09 5.045 180,581 -2,141 0.08% 910,978
2009-12-07 2009-12-03 5.119 182,722 +2,676 0.09% 935,434
2009-11-09 2009-11-05 5.232 180,046 +10,704 0.08% 941,919
2009-10-27 2009-10-22 5.306 169,342 +8,029 0.08% 898,576
2009-10-13 2009-10-09 5.232 161,313 +4,816 0.08% 843,916
2009-09-18 2009-09-16 5.232 156,497 +13,381 0.07% 818,721
2009-09-16 2009-09-14 5.157 143,116 +5,352 0.07% 738,022
2009-09-15 2009-09-11 5.232 137,764 -1,606 0.06% 720,719
2009-08-20 2009-08-18 5.194 139,370 -13,380 0.07% 723,912
2009-08-06 2009-08-04 5.643 152,750 -2,676 0.07% 861,906
2009-08-05 2009-08-03 5.493 155,426 -4,817 0.07% 853,774
2009-07-30 2009-07-28 4.933 160,243 +13,380 0.07% 790,415
2009-07-28 2009-07-24 4.746 146,863 -535 0.07% 696,976
2009-06-05 2009-06-03 5.194 147,398 +4,282 0.07% 765,611
2009-05-22 2009-05-20 4.970 143,116 -10,169 0.07% 711,282
2009-05-11 2009-05-07 4.564 153,285 +2,666 0.07% 699,523
2009-04-16 2009-04-14 3.803 150,619 -526 0.07% 572,797
2009-03-20 2009-03-18 3.537 151,145 +10,518 0.07% 534,562
2009-03-10 2009-03-06 3.955 140,627 -7,889 0.07% 556,190
2008-12-23 2008-12-19 4.640 148,516 +3,156 0.07% 689,056
2008-11-07 2008-11-05 5.096 145,360 +7,888 0.07% 740,749
2008-10-29 2008-10-27 4.944 137,472 -18,406 0.07% 679,640
2008-10-27 2008-10-23 5.286 155,878 -7,889 0.07% 823,988
2008-09-22 2008-09-18 5.819 163,767 -1,578 0.08% 952,882
2008-08-25 2008-08-20 4.107 165,345 -10,518 0.08% 679,104
2008-08-18 2008-08-14 3.803 175,863 +10,518 0.08% 668,799
2008-05-30 2008-05-28 5.362 165,345 +7,889 0.08% 886,608
2008-05-22 2008-05-20 5.362 157,456 -52,591 0.07% 844,306
2008-05-15 2008-05-13 5.476 210,047 +3,944 0.10% 1,150,271
2008-04-29 2008-04-25 5.821 206,103 +23,666 0.10% 1,199,695
2008-04-28 2008-04-24 5.666 182,437 +3,649 0.09% 1,033,620
2008-01-11 2008-01-09 6.946 178,788 +262 0.09% 1,241,900
2008-01-10 2008-01-08 6.946 178,526 +4,638 0.09% 1,240,080
2007-12-17 2007-12-13 7.567 173,888 -1,030 0.08% 1,315,829
2007-12-14 2007-12-12 7.567 174,918 +1,030 0.08% 1,323,623
2007-11-02 2007-10-31 8.110 173,888 -4,123 0.08% 1,410,299
2007-11-01 2007-10-30 7.878 178,011 -1,546 0.09% 1,402,291
2007-10-31 2007-10-29 8.072 179,557 +5,669 0.09% 1,449,309
2007-10-22 2007-10-17 7.761 173,888 -515 0.08% 1,349,568
2007-10-18 2007-10-16 7.878 174,403 +258 0.08% 1,373,869
2007-10-11 2007-10-09 9.119 174,145 +1,546 0.08% 1,588,086
2007-09-11 2007-09-07 7.955 172,599 -2,577 0.08% 1,373,053
2007-09-05 2007-09-03 7.994 175,176 -4,123 0.09% 1,400,352
2007-08-30 2007-08-28 7.878 179,299 +7,731 0.09% 1,412,437
2007-08-28 2007-08-24 7.800 171,568 -2,062 0.08% 1,338,220
2007-08-23 2007-08-21 7.140 173,630 +4,123 0.08% 1,239,761
2007-08-22 2007-08-20 7.334 169,507 +3,608 0.08% 1,243,211
2007-08-21 2007-08-17 7.063 165,899 +2,577 0.08% 1,171,684
2007-08-20 2007-08-16 6.558 163,322 -2,062 0.08% 1,071,092
2007-08-14 2007-08-10 7.878 165,384 -515 0.08% 1,302,821
2007-08-09 2007-08-07 7.994 165,899 -2,062 0.08% 1,326,192
2007-08-06 2007-08-02 9.236 167,961 -2,061 0.08% 1,551,246
2007-08-03 2007-08-01 9.624 170,022 -2,577 0.08% 1,636,259
2007-07-30 2007-07-26 10.439 172,599 -3,093 0.08% 1,801,714
2007-07-27 2007-07-25 10.594 175,692 -515 0.09% 1,861,272
2007-07-26 2007-07-24 10.633 176,207 +2,577 0.09% 1,873,566
2007-07-24 2007-07-20 10.594 173,630 -4,123 0.08% 1,839,427
2007-07-23 2007-07-19 9.469 177,753 +2,577 0.09% 1,683,069
2007-07-17 2007-07-13 9.779 175,176 +1,031 0.09% 1,713,051
2007-07-16 2007-07-12 9.546 174,145 +2,061 0.08% 1,662,422
2007-07-13 2007-07-11 10.284 172,084 -7,731 0.08% 1,769,627
2007-07-12 2007-07-10 9.313 179,815 +1,031 0.09% 1,674,682
2007-07-11 2007-07-09 8.537 178,784 -30,923 0.09% 1,526,323
2007-07-10 2007-07-06 7.916 209,707 +3,092 0.10% 1,660,116
2007-07-06 2007-07-04 7.994 206,615 -13,400 0.10% 1,651,674
2007-07-05 2007-07-03 6.558 220,015 +4,123 0.11% 1,442,893
2007-07-04 2007-06-29 6.403 215,892 +1,289 0.10% 1,382,343
2007-06-29 2007-06-27 6.519 214,603 -2,062 0.10% 1,399,073
2007-06-27 2007-06-25 6.636 216,665 -5,154 0.11% 1,437,739
2007-06-26 2007-06-22 6.597 221,819 0.11% 1,463,332

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top