History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 122,245,703 | +0 | 15.29% | 17,481,136 |
| 2025-10-13 | 2025-10-09 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-10-10 | 2025-10-08 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-10-09 | 2025-10-06 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-10-08 | 2025-10-03 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-10-06 | 2025-10-02 | 0.145 | 122,245,703 | +0 | 15.29% | 17,725,627 |
| 2025-10-03 | 2025-09-30 | 0.160 | 122,245,703 | +0 | 15.29% | 19,559,312 |
| 2025-10-02 | 2025-09-29 | 0.144 | 122,245,703 | +0 | 15.29% | 17,603,381 |
| 2025-09-30 | 2025-09-26 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-09-29 | 2025-09-25 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-09-26 | 2025-09-24 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-09-25 | 2025-09-23 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-09-24 | 2025-09-22 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-09-23 | 2025-09-19 | 0.141 | 122,245,703 | +0 | 15.29% | 17,236,644 |
| 2025-09-22 | 2025-09-18 | 0.143 | 122,245,703 | +0 | 15.29% | 17,481,136 |
| 2025-09-19 | 2025-09-17 | 0.141 | 122,245,703 | +0 | 15.29% | 17,236,644 |
| 2025-09-18 | 2025-09-16 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-09-17 | 2025-09-15 | 0.143 | 122,245,703 | +0 | 15.29% | 17,481,136 |
| 2025-09-16 | 2025-09-12 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-09-15 | 2025-09-11 | 0.145 | 122,245,703 | +0 | 15.29% | 17,725,627 |
| 2025-09-12 | 2025-09-10 | 0.141 | 122,245,703 | +0 | 15.29% | 17,236,644 |
| 2025-09-11 | 2025-09-09 | 0.141 | 122,245,703 | +0 | 15.29% | 17,236,644 |
| 2025-09-10 | 2025-09-08 | 0.141 | 122,245,703 | +0 | 15.29% | 17,236,644 |
| 2025-09-09 | 2025-09-05 | 0.141 | 122,245,703 | +0 | 15.29% | 17,236,644 |
| 2025-09-08 | 2025-09-04 | 0.150 | 122,245,703 | +0 | 15.29% | 18,336,855 |
| 2025-09-05 | 2025-09-03 | 0.152 | 122,245,703 | +0 | 15.29% | 18,581,347 |
| 2025-09-04 | 2025-09-02 | 0.155 | 122,245,703 | +0 | 15.29% | 18,948,084 |
| 2025-09-03 | 2025-09-01 | 0.155 | 122,245,703 | +0 | 15.29% | 18,948,084 |
| 2025-09-02 | 2025-08-29 | 0.155 | 122,245,703 | +0 | 15.29% | 18,948,084 |
| 2025-09-01 | 2025-08-28 | 0.157 | 122,245,703 | +0 | 15.29% | 19,192,575 |
| 2025-08-29 | 2025-08-27 | 0.157 | 122,245,703 | +0 | 15.29% | 19,192,575 |
| 2025-08-28 | 2025-08-26 | 0.157 | 122,245,703 | +0 | 15.29% | 19,192,575 |
| 2025-08-27 | 2025-08-25 | 0.160 | 122,245,703 | +0 | 15.29% | 19,559,312 |
| 2025-08-26 | 2025-08-22 | 0.155 | 122,245,703 | +0 | 15.29% | 18,948,084 |
| 2025-08-25 | 2025-08-21 | 0.163 | 122,245,703 | +0 | 15.29% | 19,926,050 |
| 2025-08-22 | 2025-08-20 | 0.170 | 122,245,703 | +0 | 15.29% | 20,781,770 |
| 2025-08-21 | 2025-08-19 | 0.156 | 122,245,703 | +0 | 15.29% | 19,070,330 |
| 2025-08-20 | 2025-08-18 | 0.165 | 122,245,703 | +0 | 15.29% | 20,170,541 |
| 2025-08-19 | 2025-08-15 | 0.164 | 122,245,703 | +0 | 15.29% | 20,048,295 |
| 2025-08-18 | 2025-08-14 | 0.180 | 122,245,703 | +0 | 15.29% | 22,004,227 |
| 2025-08-15 | 2025-08-13 | 0.191 | 122,245,703 | +0 | 15.29% | 23,348,929 |
| 2025-08-14 | 2025-08-12 | 0.185 | 122,245,703 | +0 | 15.29% | 22,615,455 |
| 2025-08-13 | 2025-08-11 | 0.185 | 122,245,703 | +0 | 15.29% | 22,615,455 |
| 2025-08-12 | 2025-08-08 | 0.176 | 122,245,703 | +0 | 15.29% | 21,515,244 |
| 2025-08-11 | 2025-08-07 | 0.180 | 122,245,703 | +0 | 15.29% | 22,004,227 |
| 2025-08-08 | 2025-08-06 | 0.177 | 122,245,703 | +0 | 15.29% | 21,637,489 |
| 2025-08-07 | 2025-08-05 | 0.173 | 122,245,703 | +0 | 15.29% | 21,148,507 |
| 2025-08-06 | 2025-08-04 | 0.156 | 122,245,703 | +0 | 15.29% | 19,070,330 |
| 2025-08-05 | 2025-08-01 | 0.172 | 122,245,703 | +0 | 15.29% | 21,026,261 |
| 2025-08-04 | 2025-07-31 | 0.155 | 122,245,703 | +0 | 15.29% | 18,948,084 |
| 2025-08-01 | 2025-07-30 | 0.156 | 122,245,703 | +0 | 15.29% | 19,070,330 |
| 2025-07-31 | 2025-07-29 | 0.161 | 122,245,703 | +0 | 15.29% | 19,681,558 |
| 2025-07-30 | 2025-07-28 | 0.151 | 122,245,703 | +0 | 15.29% | 18,459,101 |
| 2025-07-29 | 2025-07-25 | 0.170 | 122,245,703 | +0 | 15.29% | 20,781,770 |
| 2025-07-28 | 2025-07-24 | 0.162 | 122,245,703 | +0 | 15.29% | 19,803,804 |
| 2025-07-25 | 2025-07-23 | 0.155 | 122,245,703 | +0 | 15.29% | 18,948,084 |
| 2025-07-24 | 2025-07-22 | 0.156 | 122,245,703 | +0 | 15.29% | 19,070,330 |
| 2025-07-23 | 2025-07-21 | 0.160 | 122,245,703 | +0 | 15.29% | 19,559,312 |
| 2025-07-22 | 2025-07-18 | 0.167 | 122,245,703 | +0 | 15.29% | 20,415,032 |
| 2025-07-21 | 2025-07-17 | 0.180 | 122,245,703 | +0 | 15.29% | 22,004,227 |
| 2025-07-18 | 2025-07-16 | 0.183 | 122,245,703 | +0 | 15.29% | 22,370,964 |
| 2025-07-17 | 2025-07-15 | 0.183 | 122,245,703 | +0 | 15.29% | 22,370,964 |
| 2025-07-16 | 2025-07-14 | 0.184 | 122,245,703 | +0 | 15.29% | 22,493,209 |
| 2025-07-15 | 2025-07-11 | 0.170 | 122,245,703 | +0 | 15.29% | 20,781,770 |
| 2025-07-14 | 2025-07-10 | 0.168 | 122,245,703 | +0 | 15.29% | 20,537,278 |
| 2025-07-11 | 2025-07-09 | 0.161 | 122,245,703 | +0 | 15.29% | 19,681,558 |
| 2025-07-10 | 2025-07-08 | 0.153 | 122,245,703 | +0 | 15.29% | 18,703,593 |
| 2025-07-09 | 2025-07-07 | 0.145 | 122,245,703 | +0 | 15.29% | 17,725,627 |
| 2025-07-08 | 2025-07-04 | 0.151 | 122,245,703 | +0 | 15.29% | 18,459,101 |
| 2025-07-07 | 2025-07-03 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-07-04 | 2025-07-02 | 0.150 | 122,245,703 | +0 | 15.29% | 18,336,855 |
| 2025-07-03 | 2025-06-30 | 0.150 | 122,245,703 | +0 | 15.29% | 18,336,855 |
| 2025-07-02 | 2025-06-27 | 0.150 | 122,245,703 | +0 | 15.29% | 18,336,855 |
| 2025-06-30 | 2025-06-26 | 0.150 | 122,245,703 | +0 | 15.29% | 18,336,855 |
| 2025-06-27 | 2025-06-25 | 0.150 | 122,245,703 | +0 | 15.29% | 18,336,855 |
| 2025-06-26 | 2025-06-24 | 0.150 | 122,245,703 | +0 | 15.29% | 18,336,855 |
| 2025-06-25 | 2025-06-23 | 0.164 | 122,245,703 | +0 | 15.29% | 20,048,295 |
| 2025-06-24 | 2025-06-20 | 0.170 | 122,245,703 | +0 | 15.29% | 20,781,770 |
| 2025-06-23 | 2025-06-19 | 0.190 | 122,245,703 | +0 | 15.29% | 23,226,684 |
| 2025-06-20 | 2025-06-18 | 0.190 | 122,245,703 | +0 | 15.29% | 23,226,684 |
| 2025-06-19 | 2025-06-17 | 0.189 | 122,245,703 | +0 | 15.29% | 23,104,438 |
| 2025-06-18 | 2025-06-16 | 0.189 | 122,245,703 | +0 | 15.29% | 23,104,438 |
| 2025-06-17 | 2025-06-13 | 0.189 | 122,245,703 | +0 | 15.29% | 23,104,438 |
| 2025-06-16 | 2025-06-12 | 0.189 | 122,245,703 | +0 | 15.29% | 23,104,438 |
| 2025-06-13 | 2025-06-11 | 0.162 | 122,245,703 | +0 | 15.29% | 19,803,804 |
| 2025-06-12 | 2025-06-10 | 0.163 | 122,245,703 | +0 | 15.29% | 19,926,050 |
| 2025-06-11 | 2025-06-09 | 0.160 | 122,245,703 | +0 | 15.29% | 19,559,312 |
| 2025-06-10 | 2025-06-06 | 0.160 | 122,245,703 | +0 | 15.29% | 19,559,312 |
| 2025-06-09 | 2025-06-05 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-06-06 | 2025-06-04 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-06-05 | 2025-06-03 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-06-04 | 2025-06-02 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-06-03 | 2025-05-30 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-06-02 | 2025-05-29 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-05-30 | 2025-05-28 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-05-29 | 2025-05-27 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-05-28 | 2025-05-26 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-05-27 | 2025-05-23 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-05-26 | 2025-05-22 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-05-23 | 2025-05-21 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-05-22 | 2025-05-20 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-05-21 | 2025-05-19 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-05-20 | 2025-05-16 | 0.145 | 122,245,703 | +0 | 15.29% | 17,725,627 |
| 2025-05-19 | 2025-05-15 | 0.140 | 122,245,703 | +0 | 15.29% | 17,114,398 |
| 2025-05-16 | 2025-05-14 | 0.144 | 122,245,703 | +0 | 15.29% | 17,603,381 |
| 2025-05-15 | 2025-05-13 | 0.146 | 122,245,703 | +0 | 15.29% | 17,847,873 |
| 2025-05-14 | 2025-05-12 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-05-13 | 2025-05-09 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-05-12 | 2025-05-08 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-05-09 | 2025-05-07 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-05-08 | 2025-05-06 | 0.142 | 122,245,703 | +0 | 15.29% | 17,358,890 |
| 2025-05-07 | 2025-05-02 | 0.144 | 122,245,703 | +0 | 15.29% | 17,603,381 |
| 2025-05-06 | 2025-04-30 | 0.144 | 122,245,703 | +0 | 15.29% | 17,603,381 |
| 2025-05-02 | 2025-04-29 | 0.146 | 122,245,703 | +0 | 15.29% | 17,847,873 |
| 2025-04-30 | 2025-04-28 | 0.145 | 122,245,703 | +0 | 15.29% | 17,725,627 |
| 2025-04-29 | 2025-04-25 | 0.150 | 122,245,703 | +0 | 15.29% | 18,336,855 |
| 2025-04-28 | 2025-04-24 | 0.155 | 122,245,703 | +0 | 15.29% | 18,948,084 |
| 2025-04-25 | 2025-04-23 | 0.155 | 122,245,703 | +0 | 15.29% | 18,948,084 |
| 2025-04-24 | 2025-04-22 | 0.155 | 122,245,703 | +0 | 15.29% | 18,948,084 |
| 2025-04-23 | 2025-04-17 | 0.159 | 122,245,703 | +0 | 15.29% | 19,437,067 |
| 2025-04-22 | 2025-04-16 | 0.160 | 122,245,703 | +0 | 15.29% | 19,559,312 |
| 2025-04-17 | 2025-04-15 | 0.170 | 122,245,703 | +0 | 15.29% | 20,781,770 |
| 2025-04-16 | 2025-04-14 | 0.171 | 122,245,703 | +0 | 15.29% | 20,904,015 |
| 2025-04-15 | 2025-04-11 | 0.171 | 122,245,703 | +0 | 15.29% | 20,904,015 |
| 2025-04-14 | 2025-04-10 | 0.171 | 122,245,703 | +0 | 15.29% | 20,904,015 |
| 2025-04-11 | 2025-04-09 | 0.180 | 122,245,703 | +0 | 15.29% | 22,004,227 |
| 2025-04-10 | 2025-04-08 | 0.180 | 122,245,703 | +0 | 15.29% | 22,004,227 |
| 2025-04-09 | 2025-04-07 | 0.180 | 122,245,703 | +0 | 15.29% | 22,004,227 |
| 2025-04-08 | 2025-04-03 | 0.201 | 122,245,703 | +0 | 15.29% | 24,571,386 |
| 2025-04-07 | 2025-04-02 | 0.201 | 122,245,703 | +0 | 15.29% | 24,571,386 |
| 2025-04-03 | 2025-04-01 | 0.210 | 122,245,703 | +0 | 15.29% | 25,671,598 |
| 2025-04-02 | 2025-03-31 | 0.210 | 122,245,703 | +0 | 15.29% | 25,671,598 |
| 2025-04-01 | 2025-03-28 | 0.210 | 122,245,703 | +0 | 15.29% | 25,671,598 |
| 2025-03-31 | 2025-03-27 | 0.210 | 122,245,703 | +0 | 15.29% | 25,671,598 |
| 2025-03-28 | 2025-03-26 | 0.211 | 122,245,703 | +0 | 15.29% | 25,793,843 |
| 2025-03-27 | 2025-03-25 | 0.235 | 122,245,703 | +0 | 15.29% | 28,727,740 |
| 2025-03-26 | 2025-03-24 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2025-03-25 | 2025-03-21 | 0.210 | 122,245,703 | +0 | 15.29% | 25,671,598 |
| 2025-03-24 | 2025-03-20 | 0.210 | 122,245,703 | +0 | 15.29% | 25,671,598 |
| 2025-03-21 | 2025-03-19 | 0.210 | 122,245,703 | +0 | 15.29% | 25,671,598 |
| 2025-03-20 | 2025-03-18 | 0.208 | 122,245,703 | +0 | 15.29% | 25,427,106 |
| 2025-03-19 | 2025-03-17 | 0.210 | 122,245,703 | +0 | 15.29% | 25,671,598 |
| 2025-03-18 | 2025-03-14 | 0.203 | 122,245,703 | +0 | 15.29% | 24,815,878 |
| 2025-03-17 | 2025-03-13 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-03-14 | 2025-03-12 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-03-13 | 2025-03-11 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-03-12 | 2025-03-10 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-03-11 | 2025-03-07 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-03-10 | 2025-03-06 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-03-07 | 2025-03-05 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-03-06 | 2025-03-04 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-03-05 | 2025-03-03 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-03-04 | 2025-02-28 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-03-03 | 2025-02-27 | 0.218 | 122,245,703 | +0 | 15.29% | 26,649,563 |
| 2025-02-28 | 2025-02-26 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-02-27 | 2025-02-25 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-02-26 | 2025-02-24 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-02-25 | 2025-02-21 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-02-24 | 2025-02-20 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-02-21 | 2025-02-19 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-02-20 | 2025-02-18 | 0.223 | 122,245,703 | +0 | 15.29% | 27,260,792 |
| 2025-02-19 | 2025-02-17 | 0.221 | 122,245,703 | +0 | 15.29% | 27,016,300 |
| 2025-02-18 | 2025-02-14 | 0.221 | 122,245,703 | +0 | 15.29% | 27,016,300 |
| 2025-02-17 | 2025-02-13 | 0.221 | 122,245,703 | +0 | 15.29% | 27,016,300 |
| 2025-02-14 | 2025-02-12 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-02-13 | 2025-02-11 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-02-12 | 2025-02-10 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-02-11 | 2025-02-07 | 0.220 | 122,245,703 | +0 | 15.29% | 26,894,055 |
| 2025-02-10 | 2025-02-06 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-02-07 | 2025-02-05 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-02-06 | 2025-02-04 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-02-05 | 2025-02-03 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-02-04 | 2025-01-28 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-02-03 | 2025-01-24 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-01-27 | 2025-01-23 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-01-24 | 2025-01-22 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-01-23 | 2025-01-21 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-01-22 | 2025-01-20 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-01-21 | 2025-01-17 | 0.229 | 122,245,703 | +0 | 15.29% | 27,994,266 |
| 2025-01-20 | 2025-01-16 | 0.229 | 122,245,703 | +0 | 15.29% | 27,994,266 |
| 2025-01-17 | 2025-01-15 | 0.229 | 122,245,703 | +0 | 15.29% | 27,994,266 |
| 2025-01-16 | 2025-01-14 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-01-15 | 2025-01-13 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-01-14 | 2025-01-10 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-01-13 | 2025-01-09 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-01-10 | 2025-01-08 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-01-09 | 2025-01-07 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-01-08 | 2025-01-06 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-01-07 | 2025-01-03 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-01-06 | 2025-01-02 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-01-03 | 2024-12-31 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2025-01-02 | 2024-12-27 | 0.225 | 122,245,703 | +0 | 15.29% | 27,505,283 |
| 2024-12-30 | 2024-12-24 | 0.230 | 122,245,703 | +0 | 15.29% | 28,116,512 |
| 2024-12-27 | 2024-12-20 | 0.240 | 122,245,703 | +0 | 15.29% | 29,338,969 |
| 2024-12-23 | 2024-12-19 | 0.240 | 122,245,703 | +0 | 15.29% | 29,338,969 |
| 2024-12-20 | 2024-12-18 | 0.230 | 122,245,703 | +0 | 15.29% | 28,116,512 |
| 2024-12-19 | 2024-12-17 | 0.230 | 122,245,703 | +0 | 15.29% | 28,116,512 |
| 2024-12-18 | 2024-12-16 | 0.230 | 122,245,703 | +0 | 15.29% | 28,116,512 |
| 2024-12-17 | 2024-12-13 | 0.230 | 122,245,703 | +0 | 15.29% | 28,116,512 |
| 2024-12-16 | 2024-12-12 | 0.230 | 122,245,703 | +0 | 15.29% | 28,116,512 |
| 2024-12-13 | 2024-12-11 | 0.240 | 122,245,703 | +0 | 15.29% | 29,338,969 |
| 2024-12-12 | 2024-12-10 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-12-11 | 2024-12-09 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-12-10 | 2024-12-06 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-12-09 | 2024-12-05 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-12-06 | 2024-12-04 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-12-05 | 2024-12-03 | 0.280 | 122,245,703 | +0 | 15.29% | 34,228,797 |
| 2024-12-04 | 2024-12-02 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-12-03 | 2024-11-29 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-12-02 | 2024-11-28 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-11-29 | 2024-11-27 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-11-28 | 2024-11-26 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-11-27 | 2024-11-25 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-11-26 | 2024-11-22 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-11-25 | 2024-11-21 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-11-22 | 2024-11-20 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-11-21 | 2024-11-19 | 0.255 | 122,245,703 | +0 | 15.29% | 31,172,654 |
| 2024-11-20 | 2024-11-18 | 0.255 | 122,245,703 | +0 | 15.29% | 31,172,654 |
| 2024-11-19 | 2024-11-15 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-11-18 | 2024-11-14 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-11-15 | 2024-11-13 | 0.270 | 122,245,703 | +0 | 15.29% | 33,006,340 |
| 2024-11-14 | 2024-11-12 | 0.270 | 122,245,703 | +0 | 15.29% | 33,006,340 |
| 2024-11-13 | 2024-11-11 | 0.270 | 122,245,703 | +0 | 15.29% | 33,006,340 |
| 2024-11-12 | 2024-11-08 | 0.270 | 122,245,703 | +0 | 15.29% | 33,006,340 |
| 2024-11-11 | 2024-11-07 | 0.270 | 122,245,703 | +0 | 15.29% | 33,006,340 |
| 2024-11-08 | 2024-11-06 | 0.255 | 122,245,703 | +0 | 15.29% | 31,172,654 |
| 2024-11-07 | 2024-11-05 | 0.255 | 122,245,703 | +0 | 15.29% | 31,172,654 |
| 2024-11-06 | 2024-11-04 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-11-05 | 2024-11-01 | 0.275 | 122,245,703 | +0 | 15.29% | 33,617,568 |
| 2024-11-04 | 2024-10-31 | 0.275 | 122,245,703 | +0 | 15.29% | 33,617,568 |
| 2024-11-01 | 2024-10-30 | 0.275 | 122,245,703 | +0 | 15.29% | 33,617,568 |
| 2024-10-31 | 2024-10-29 | 0.270 | 122,245,703 | +0 | 15.29% | 33,006,340 |
| 2024-10-30 | 2024-10-28 | 0.270 | 122,245,703 | +0 | 15.29% | 33,006,340 |
| 2024-10-29 | 2024-10-25 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-10-28 | 2024-10-24 | 0.265 | 122,245,703 | +0 | 15.29% | 32,395,111 |
| 2024-10-25 | 2024-10-23 | 0.320 | 122,245,703 | +0 | 15.29% | 39,118,625 |
| 2024-10-24 | 2024-10-22 | 0.325 | 122,245,703 | +0 | 15.29% | 39,729,853 |
| 2024-10-23 | 2024-10-21 | 0.360 | 122,245,703 | +0 | 15.29% | 44,008,453 |
| 2024-10-22 | 2024-10-18 | 0.300 | 122,245,703 | +0 | 15.29% | 36,673,711 |
| 2024-10-21 | 2024-10-17 | 0.300 | 122,245,703 | +0 | 15.29% | 36,673,711 |
| 2024-10-18 | 2024-10-16 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-10-17 | 2024-10-15 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-10-16 | 2024-10-14 | 0.305 | 122,245,703 | +0 | 15.29% | 37,284,939 |
| 2024-10-15 | 2024-10-10 | 0.290 | 122,245,703 | +0 | 15.29% | 35,451,254 |
| 2024-10-14 | 2024-10-09 | 0.290 | 122,245,703 | +0 | 15.29% | 35,451,254 |
| 2024-10-10 | 2024-10-08 | 0.300 | 122,245,703 | +0 | 15.29% | 36,673,711 |
| 2024-10-09 | 2024-10-07 | 0.380 | 122,245,703 | +0 | 15.29% | 46,453,367 |
| 2024-10-08 | 2024-10-04 | 0.405 | 122,245,703 | +0 | 15.29% | 49,509,510 |
| 2024-10-07 | 2024-10-03 | 0.255 | 122,245,703 | +0 | 15.29% | 31,172,654 |
| 2024-10-04 | 2024-10-02 | 0.255 | 122,245,703 | +0 | 15.29% | 31,172,654 |
| 2024-10-03 | 2024-09-30 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-10-02 | 2024-09-27 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-30 | 2024-09-26 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-27 | 2024-09-25 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-26 | 2024-09-24 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-25 | 2024-09-23 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-24 | 2024-09-20 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-23 | 2024-09-19 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-20 | 2024-09-17 | 0.280 | 122,245,703 | +0 | 15.29% | 34,228,797 |
| 2024-09-19 | 2024-09-16 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-17 | 2024-09-13 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-16 | 2024-09-12 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-13 | 2024-09-11 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-12 | 2024-09-10 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-11 | 2024-09-09 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-10 | 2024-09-05 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-09 | 2024-09-04 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-05 | 2024-09-03 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-04 | 2024-09-02 | 0.245 | 122,245,703 | +0 | 15.29% | 29,950,197 |
| 2024-09-03 | 2024-08-30 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-09-02 | 2024-08-29 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-08-30 | 2024-08-28 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-08-29 | 2024-08-27 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-08-28 | 2024-08-26 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-08-27 | 2024-08-23 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-08-26 | 2024-08-22 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-08-23 | 2024-08-21 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-08-22 | 2024-08-20 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-08-21 | 2024-08-19 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-08-20 | 2024-08-16 | 0.250 | 122,245,703 | +0 | 15.29% | 30,561,426 |
| 2024-08-19 | 2024-08-15 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-08-16 | 2024-08-14 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-08-15 | 2024-08-13 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-08-14 | 2024-08-12 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-08-13 | 2024-08-09 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-08-12 | 2024-08-08 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-08-09 | 2024-08-07 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-08-08 | 2024-08-06 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-08-07 | 2024-08-05 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-08-06 | 2024-08-02 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-08-05 | 2024-08-01 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-08-02 | 2024-07-31 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-08-01 | 2024-07-30 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-07-31 | 2024-07-29 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-07-30 | 2024-07-26 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-07-29 | 2024-07-25 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-07-26 | 2024-07-24 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-07-25 | 2024-07-23 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-07-24 | 2024-07-22 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-07-23 | 2024-07-19 | 0.260 | 122,245,703 | +0 | 15.29% | 31,783,883 |
| 2024-07-22 | 2024-07-18 | 0.270 | 122,245,703 | +0 | 15.29% | 33,006,340 |
| 2024-07-19 | 2024-07-17 | 0.270 | 122,245,703 | +0 | 15.29% | 33,006,340 |
| 2024-07-18 | 2024-07-16 | 0.270 | 122,245,703 | +0 | 15.29% | 33,006,340 |
| 2024-07-17 | 2024-07-15 | 0.270 | 122,245,703 | +0 | 15.29% | 33,006,340 |
| 2024-07-16 | 2024-07-12 | 0.280 | 122,245,703 | +0 | 15.29% | 34,228,797 |
| 2024-07-15 | 2024-07-11 | 0.280 | 122,245,703 | +0 | 15.29% | 34,228,797 |
| 2024-07-12 | 2024-07-10 | 0.280 | 122,245,703 | +0 | 15.29% | 34,228,797 |
| 2024-07-11 | 2024-07-09 | 0.280 | 122,245,703 | +0 | 15.29% | 34,228,797 |
| 2024-07-10 | 2024-07-08 | 0.280 | 122,245,703 | +350,000 | 15.29% | 34,228,797 |
| 2023-07-12 | 2023-07-10 | 0.445 | 121,895,703 | -3,000,000 | 15.25% | 54,243,588 |
| 2023-06-27 | 2023-06-23 | 0.495 | 124,895,703 | +20,000,000 | 15.62% | 61,823,373 |
| 2023-06-05 | 2023-06-01 | 0.500 | 104,895,703 | +1,035,576 | 13.12% | 52,447,852 |
| 2023-03-14 | 2023-03-10 | 0.550 | 103,860,127 | +14,268,168 | 12.99% | 57,123,070 |
| 2022-11-22 | 2022-11-18 | 0.820 | 89,591,959 | +18,000,000 | 11.21% | 73,465,406 |
| 2022-07-08 | 2022-07-06 | 1.300 | 71,591,959 | +600,000 | 8.95% | 93,069,547 |
| 2022-07-07 | 2022-07-05 | 1.300 | 70,991,959 | +824,000 | 8.88% | 92,289,547 |
| 2022-03-04 | 2022-03-02 | 1.470 | 70,167,959 | +9,000,000 | 8.78% | 103,146,900 |
| 2021-06-24 | 2021-06-22 | 1.550 | 61,167,959 | +3,601,840 | 7.65% | 94,810,336 |
| 2021-06-08 | 2021-06-04 | 1.720 | 57,566,119 | -24,476,000 | 7.20% | 99,013,725 |
| 2020-11-25 | 2020-11-23 | 2.010 | 82,042,119 | +790,119 | 10.26% | 164,904,659 |
| 2020-08-25 | 2020-08-21 | 2.200 | 81,252,000 | +35,000,000 | 10.16% | 178,754,400 |
| 2020-07-16 | 2020-07-14 | 2.160 | 46,252,000 | -10,000,000 | 5.78% | 99,904,320 |
| 2020-05-26 | 2020-05-22 | 2.100 | 56,252,000 | +10,000,000 | 7.04% | 118,129,200 |
| 2020-05-20 | 2020-05-18 | 2.110 | 46,252,000 | +220,248 | 5.78% | 97,593,933 |
| 2020-05-05 | 2020-04-29 | 2.110 | 46,031,752 | -14,928,572 | 5.78% | 97,129,199 |
| 2019-12-12 | 2019-12-10 | 2.211 | 60,960,324 | +60,960,324 | 7.66% | 134,754,400 |
| 2007-09-05 | 2007-09-03 | 7.994 | 0 | -2,577 | ||
| 2007-07-25 | 2007-07-23 | 10.361 | 2,577 | +2,577 | 0.00% | 26,701 |
| 2007-06-26 | 2007-06-22 | 6.597 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy