History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 258,821 | +0 | 0.03% | 37,011 |
| 2025-10-13 | 2025-10-09 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-10-10 | 2025-10-08 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-10-09 | 2025-10-06 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-10-08 | 2025-10-03 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-10-06 | 2025-10-02 | 0.145 | 258,821 | +0 | 0.03% | 37,529 |
| 2025-10-03 | 2025-09-30 | 0.160 | 258,821 | +0 | 0.03% | 41,411 |
| 2025-10-02 | 2025-09-29 | 0.144 | 258,821 | +0 | 0.03% | 37,270 |
| 2025-09-30 | 2025-09-26 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-09-29 | 2025-09-25 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-09-26 | 2025-09-24 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-09-25 | 2025-09-23 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-09-24 | 2025-09-22 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-09-23 | 2025-09-19 | 0.141 | 258,821 | +0 | 0.03% | 36,494 |
| 2025-09-22 | 2025-09-18 | 0.143 | 258,821 | +0 | 0.03% | 37,011 |
| 2025-09-19 | 2025-09-17 | 0.141 | 258,821 | +0 | 0.03% | 36,494 |
| 2025-09-18 | 2025-09-16 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-09-17 | 2025-09-15 | 0.143 | 258,821 | +0 | 0.03% | 37,011 |
| 2025-09-16 | 2025-09-12 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-09-15 | 2025-09-11 | 0.145 | 258,821 | +0 | 0.03% | 37,529 |
| 2025-09-12 | 2025-09-10 | 0.141 | 258,821 | +0 | 0.03% | 36,494 |
| 2025-09-11 | 2025-09-09 | 0.141 | 258,821 | +0 | 0.03% | 36,494 |
| 2025-09-10 | 2025-09-08 | 0.141 | 258,821 | +0 | 0.03% | 36,494 |
| 2025-09-09 | 2025-09-05 | 0.141 | 258,821 | +0 | 0.03% | 36,494 |
| 2025-09-08 | 2025-09-04 | 0.150 | 258,821 | +0 | 0.03% | 38,823 |
| 2025-09-05 | 2025-09-03 | 0.152 | 258,821 | +0 | 0.03% | 39,341 |
| 2025-09-04 | 2025-09-02 | 0.155 | 258,821 | +0 | 0.03% | 40,117 |
| 2025-09-03 | 2025-09-01 | 0.155 | 258,821 | +0 | 0.03% | 40,117 |
| 2025-09-02 | 2025-08-29 | 0.155 | 258,821 | +0 | 0.03% | 40,117 |
| 2025-09-01 | 2025-08-28 | 0.157 | 258,821 | +0 | 0.03% | 40,635 |
| 2025-08-29 | 2025-08-27 | 0.157 | 258,821 | +0 | 0.03% | 40,635 |
| 2025-08-28 | 2025-08-26 | 0.157 | 258,821 | +0 | 0.03% | 40,635 |
| 2025-08-27 | 2025-08-25 | 0.160 | 258,821 | +0 | 0.03% | 41,411 |
| 2025-08-26 | 2025-08-22 | 0.155 | 258,821 | +0 | 0.03% | 40,117 |
| 2025-08-25 | 2025-08-21 | 0.163 | 258,821 | +0 | 0.03% | 42,188 |
| 2025-08-22 | 2025-08-20 | 0.170 | 258,821 | +0 | 0.03% | 44,000 |
| 2025-08-21 | 2025-08-19 | 0.156 | 258,821 | +0 | 0.03% | 40,376 |
| 2025-08-20 | 2025-08-18 | 0.165 | 258,821 | +0 | 0.03% | 42,705 |
| 2025-08-19 | 2025-08-15 | 0.164 | 258,821 | +0 | 0.03% | 42,447 |
| 2025-08-18 | 2025-08-14 | 0.180 | 258,821 | +0 | 0.03% | 46,588 |
| 2025-08-15 | 2025-08-13 | 0.191 | 258,821 | +0 | 0.03% | 49,435 |
| 2025-08-14 | 2025-08-12 | 0.185 | 258,821 | +0 | 0.03% | 47,882 |
| 2025-08-13 | 2025-08-11 | 0.185 | 258,821 | +0 | 0.03% | 47,882 |
| 2025-08-12 | 2025-08-08 | 0.176 | 258,821 | +0 | 0.03% | 45,552 |
| 2025-08-11 | 2025-08-07 | 0.180 | 258,821 | +0 | 0.03% | 46,588 |
| 2025-08-08 | 2025-08-06 | 0.177 | 258,821 | +0 | 0.03% | 45,811 |
| 2025-08-07 | 2025-08-05 | 0.173 | 258,821 | +0 | 0.03% | 44,776 |
| 2025-08-06 | 2025-08-04 | 0.156 | 258,821 | +0 | 0.03% | 40,376 |
| 2025-08-05 | 2025-08-01 | 0.172 | 258,821 | +0 | 0.03% | 44,517 |
| 2025-08-04 | 2025-07-31 | 0.155 | 258,821 | +0 | 0.03% | 40,117 |
| 2025-08-01 | 2025-07-30 | 0.156 | 258,821 | +0 | 0.03% | 40,376 |
| 2025-07-31 | 2025-07-29 | 0.161 | 258,821 | +0 | 0.03% | 41,670 |
| 2025-07-30 | 2025-07-28 | 0.151 | 258,821 | +0 | 0.03% | 39,082 |
| 2025-07-29 | 2025-07-25 | 0.170 | 258,821 | +0 | 0.03% | 44,000 |
| 2025-07-28 | 2025-07-24 | 0.162 | 258,821 | +0 | 0.03% | 41,929 |
| 2025-07-25 | 2025-07-23 | 0.155 | 258,821 | +0 | 0.03% | 40,117 |
| 2025-07-24 | 2025-07-22 | 0.156 | 258,821 | +0 | 0.03% | 40,376 |
| 2025-07-23 | 2025-07-21 | 0.160 | 258,821 | +0 | 0.03% | 41,411 |
| 2025-07-22 | 2025-07-18 | 0.167 | 258,821 | +0 | 0.03% | 43,223 |
| 2025-07-21 | 2025-07-17 | 0.180 | 258,821 | +0 | 0.03% | 46,588 |
| 2025-07-18 | 2025-07-16 | 0.183 | 258,821 | +0 | 0.03% | 47,364 |
| 2025-07-17 | 2025-07-15 | 0.183 | 258,821 | +0 | 0.03% | 47,364 |
| 2025-07-16 | 2025-07-14 | 0.184 | 258,821 | +0 | 0.03% | 47,623 |
| 2025-07-15 | 2025-07-11 | 0.170 | 258,821 | +0 | 0.03% | 44,000 |
| 2025-07-14 | 2025-07-10 | 0.168 | 258,821 | +0 | 0.03% | 43,482 |
| 2025-07-11 | 2025-07-09 | 0.161 | 258,821 | +0 | 0.03% | 41,670 |
| 2025-07-10 | 2025-07-08 | 0.153 | 258,821 | +0 | 0.03% | 39,600 |
| 2025-07-09 | 2025-07-07 | 0.145 | 258,821 | +0 | 0.03% | 37,529 |
| 2025-07-08 | 2025-07-04 | 0.151 | 258,821 | +0 | 0.03% | 39,082 |
| 2025-07-07 | 2025-07-03 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-07-04 | 2025-07-02 | 0.150 | 258,821 | +0 | 0.03% | 38,823 |
| 2025-07-03 | 2025-06-30 | 0.150 | 258,821 | +0 | 0.03% | 38,823 |
| 2025-07-02 | 2025-06-27 | 0.150 | 258,821 | +0 | 0.03% | 38,823 |
| 2025-06-30 | 2025-06-26 | 0.150 | 258,821 | +0 | 0.03% | 38,823 |
| 2025-06-27 | 2025-06-25 | 0.150 | 258,821 | +0 | 0.03% | 38,823 |
| 2025-06-26 | 2025-06-24 | 0.150 | 258,821 | +0 | 0.03% | 38,823 |
| 2025-06-25 | 2025-06-23 | 0.164 | 258,821 | +0 | 0.03% | 42,447 |
| 2025-06-24 | 2025-06-20 | 0.170 | 258,821 | +0 | 0.03% | 44,000 |
| 2025-06-23 | 2025-06-19 | 0.190 | 258,821 | +0 | 0.03% | 49,176 |
| 2025-06-20 | 2025-06-18 | 0.190 | 258,821 | +0 | 0.03% | 49,176 |
| 2025-06-19 | 2025-06-17 | 0.189 | 258,821 | +0 | 0.03% | 48,917 |
| 2025-06-18 | 2025-06-16 | 0.189 | 258,821 | +0 | 0.03% | 48,917 |
| 2025-06-17 | 2025-06-13 | 0.189 | 258,821 | +0 | 0.03% | 48,917 |
| 2025-06-16 | 2025-06-12 | 0.189 | 258,821 | +0 | 0.03% | 48,917 |
| 2025-06-13 | 2025-06-11 | 0.162 | 258,821 | +0 | 0.03% | 41,929 |
| 2025-06-12 | 2025-06-10 | 0.163 | 258,821 | +0 | 0.03% | 42,188 |
| 2025-06-11 | 2025-06-09 | 0.160 | 258,821 | +0 | 0.03% | 41,411 |
| 2025-06-10 | 2025-06-06 | 0.160 | 258,821 | +0 | 0.03% | 41,411 |
| 2025-06-09 | 2025-06-05 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-06-06 | 2025-06-04 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-06-05 | 2025-06-03 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-06-04 | 2025-06-02 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-06-03 | 2025-05-30 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-06-02 | 2025-05-29 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-05-30 | 2025-05-28 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-05-29 | 2025-05-27 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-05-28 | 2025-05-26 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-05-27 | 2025-05-23 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-05-26 | 2025-05-22 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-05-23 | 2025-05-21 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-05-22 | 2025-05-20 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-05-21 | 2025-05-19 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-05-20 | 2025-05-16 | 0.145 | 258,821 | +0 | 0.03% | 37,529 |
| 2025-05-19 | 2025-05-15 | 0.140 | 258,821 | +0 | 0.03% | 36,235 |
| 2025-05-16 | 2025-05-14 | 0.144 | 258,821 | +0 | 0.03% | 37,270 |
| 2025-05-15 | 2025-05-13 | 0.146 | 258,821 | +0 | 0.03% | 37,788 |
| 2025-05-14 | 2025-05-12 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-05-13 | 2025-05-09 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-05-12 | 2025-05-08 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-05-09 | 2025-05-07 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-05-08 | 2025-05-06 | 0.142 | 258,821 | +0 | 0.03% | 36,753 |
| 2025-05-07 | 2025-05-02 | 0.144 | 258,821 | +0 | 0.03% | 37,270 |
| 2025-05-06 | 2025-04-30 | 0.144 | 258,821 | +0 | 0.03% | 37,270 |
| 2025-05-02 | 2025-04-29 | 0.146 | 258,821 | +0 | 0.03% | 37,788 |
| 2025-04-30 | 2025-04-28 | 0.145 | 258,821 | +0 | 0.03% | 37,529 |
| 2025-04-29 | 2025-04-25 | 0.150 | 258,821 | +0 | 0.03% | 38,823 |
| 2025-04-28 | 2025-04-24 | 0.155 | 258,821 | +0 | 0.03% | 40,117 |
| 2025-04-25 | 2025-04-23 | 0.155 | 258,821 | +0 | 0.03% | 40,117 |
| 2025-04-24 | 2025-04-22 | 0.155 | 258,821 | +0 | 0.03% | 40,117 |
| 2025-04-23 | 2025-04-17 | 0.159 | 258,821 | +0 | 0.03% | 41,153 |
| 2025-04-22 | 2025-04-16 | 0.160 | 258,821 | +0 | 0.03% | 41,411 |
| 2025-04-17 | 2025-04-15 | 0.170 | 258,821 | +0 | 0.03% | 44,000 |
| 2025-04-16 | 2025-04-14 | 0.171 | 258,821 | +0 | 0.03% | 44,258 |
| 2025-04-15 | 2025-04-11 | 0.171 | 258,821 | +0 | 0.03% | 44,258 |
| 2025-04-14 | 2025-04-10 | 0.171 | 258,821 | +0 | 0.03% | 44,258 |
| 2025-04-11 | 2025-04-09 | 0.180 | 258,821 | +0 | 0.03% | 46,588 |
| 2025-04-10 | 2025-04-08 | 0.180 | 258,821 | +0 | 0.03% | 46,588 |
| 2025-04-09 | 2025-04-07 | 0.180 | 258,821 | +0 | 0.03% | 46,588 |
| 2025-04-08 | 2025-04-03 | 0.201 | 258,821 | +0 | 0.03% | 52,023 |
| 2025-04-07 | 2025-04-02 | 0.201 | 258,821 | +0 | 0.03% | 52,023 |
| 2025-04-03 | 2025-04-01 | 0.210 | 258,821 | +0 | 0.03% | 54,352 |
| 2025-04-02 | 2025-03-31 | 0.210 | 258,821 | +0 | 0.03% | 54,352 |
| 2025-04-01 | 2025-03-28 | 0.210 | 258,821 | +0 | 0.03% | 54,352 |
| 2025-03-31 | 2025-03-27 | 0.210 | 258,821 | +0 | 0.03% | 54,352 |
| 2025-03-28 | 2025-03-26 | 0.211 | 258,821 | +0 | 0.03% | 54,611 |
| 2025-03-27 | 2025-03-25 | 0.235 | 258,821 | +0 | 0.03% | 60,823 |
| 2025-03-26 | 2025-03-24 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2025-03-25 | 2025-03-21 | 0.210 | 258,821 | +0 | 0.03% | 54,352 |
| 2025-03-24 | 2025-03-20 | 0.210 | 258,821 | +0 | 0.03% | 54,352 |
| 2025-03-21 | 2025-03-19 | 0.210 | 258,821 | +0 | 0.03% | 54,352 |
| 2025-03-20 | 2025-03-18 | 0.208 | 258,821 | +0 | 0.03% | 53,835 |
| 2025-03-19 | 2025-03-17 | 0.210 | 258,821 | +0 | 0.03% | 54,352 |
| 2025-03-18 | 2025-03-14 | 0.203 | 258,821 | +0 | 0.03% | 52,541 |
| 2025-03-17 | 2025-03-13 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-03-14 | 2025-03-12 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-03-13 | 2025-03-11 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-03-12 | 2025-03-10 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-03-11 | 2025-03-07 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-03-10 | 2025-03-06 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-03-07 | 2025-03-05 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-03-06 | 2025-03-04 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-03-05 | 2025-03-03 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-03-04 | 2025-02-28 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-03-03 | 2025-02-27 | 0.218 | 258,821 | +0 | 0.03% | 56,423 |
| 2025-02-28 | 2025-02-26 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-02-27 | 2025-02-25 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-02-26 | 2025-02-24 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-02-25 | 2025-02-21 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-02-24 | 2025-02-20 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-02-21 | 2025-02-19 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-02-20 | 2025-02-18 | 0.223 | 258,821 | +0 | 0.03% | 57,717 |
| 2025-02-19 | 2025-02-17 | 0.221 | 258,821 | +0 | 0.03% | 57,199 |
| 2025-02-18 | 2025-02-14 | 0.221 | 258,821 | +0 | 0.03% | 57,199 |
| 2025-02-17 | 2025-02-13 | 0.221 | 258,821 | +0 | 0.03% | 57,199 |
| 2025-02-14 | 2025-02-12 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-02-13 | 2025-02-11 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-02-12 | 2025-02-10 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-02-11 | 2025-02-07 | 0.220 | 258,821 | +0 | 0.03% | 56,941 |
| 2025-02-10 | 2025-02-06 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-02-07 | 2025-02-05 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-02-06 | 2025-02-04 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-02-05 | 2025-02-03 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-02-04 | 2025-01-28 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-02-03 | 2025-01-24 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-01-27 | 2025-01-23 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-01-24 | 2025-01-22 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-01-23 | 2025-01-21 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-01-22 | 2025-01-20 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-01-21 | 2025-01-17 | 0.229 | 258,821 | +0 | 0.03% | 59,270 |
| 2025-01-20 | 2025-01-16 | 0.229 | 258,821 | +0 | 0.03% | 59,270 |
| 2025-01-17 | 2025-01-15 | 0.229 | 258,821 | +0 | 0.03% | 59,270 |
| 2025-01-16 | 2025-01-14 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-01-15 | 2025-01-13 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-01-14 | 2025-01-10 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-01-13 | 2025-01-09 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-01-10 | 2025-01-08 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-01-09 | 2025-01-07 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-01-08 | 2025-01-06 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-01-07 | 2025-01-03 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-01-06 | 2025-01-02 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-01-03 | 2024-12-31 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2025-01-02 | 2024-12-27 | 0.225 | 258,821 | +0 | 0.03% | 58,235 |
| 2024-12-30 | 2024-12-24 | 0.230 | 258,821 | +0 | 0.03% | 59,529 |
| 2024-12-27 | 2024-12-20 | 0.240 | 258,821 | +0 | 0.03% | 62,117 |
| 2024-12-23 | 2024-12-19 | 0.240 | 258,821 | +0 | 0.03% | 62,117 |
| 2024-12-20 | 2024-12-18 | 0.230 | 258,821 | +0 | 0.03% | 59,529 |
| 2024-12-19 | 2024-12-17 | 0.230 | 258,821 | +0 | 0.03% | 59,529 |
| 2024-12-18 | 2024-12-16 | 0.230 | 258,821 | +0 | 0.03% | 59,529 |
| 2024-12-17 | 2024-12-13 | 0.230 | 258,821 | +0 | 0.03% | 59,529 |
| 2024-12-16 | 2024-12-12 | 0.230 | 258,821 | +0 | 0.03% | 59,529 |
| 2024-12-13 | 2024-12-11 | 0.240 | 258,821 | +0 | 0.03% | 62,117 |
| 2024-12-12 | 2024-12-10 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-12-11 | 2024-12-09 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-12-10 | 2024-12-06 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-12-09 | 2024-12-05 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-12-06 | 2024-12-04 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-12-05 | 2024-12-03 | 0.280 | 258,821 | +0 | 0.03% | 72,470 |
| 2024-12-04 | 2024-12-02 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-12-03 | 2024-11-29 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-12-02 | 2024-11-28 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-11-29 | 2024-11-27 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-11-28 | 2024-11-26 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-11-27 | 2024-11-25 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-11-26 | 2024-11-22 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-11-25 | 2024-11-21 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-11-22 | 2024-11-20 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-11-21 | 2024-11-19 | 0.255 | 258,821 | +0 | 0.03% | 65,999 |
| 2024-11-20 | 2024-11-18 | 0.255 | 258,821 | +0 | 0.03% | 65,999 |
| 2024-11-19 | 2024-11-15 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-11-18 | 2024-11-14 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-11-15 | 2024-11-13 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-11-14 | 2024-11-12 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-11-13 | 2024-11-11 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-11-12 | 2024-11-08 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-11-11 | 2024-11-07 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-11-08 | 2024-11-06 | 0.255 | 258,821 | +0 | 0.03% | 65,999 |
| 2024-11-07 | 2024-11-05 | 0.255 | 258,821 | +0 | 0.03% | 65,999 |
| 2024-11-06 | 2024-11-04 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-11-05 | 2024-11-01 | 0.275 | 258,821 | +0 | 0.03% | 71,176 |
| 2024-11-04 | 2024-10-31 | 0.275 | 258,821 | +0 | 0.03% | 71,176 |
| 2024-11-01 | 2024-10-30 | 0.275 | 258,821 | +0 | 0.03% | 71,176 |
| 2024-10-31 | 2024-10-29 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-10-30 | 2024-10-28 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-10-29 | 2024-10-25 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-10-28 | 2024-10-24 | 0.265 | 258,821 | +0 | 0.03% | 68,588 |
| 2024-10-25 | 2024-10-23 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-10-24 | 2024-10-22 | 0.325 | 258,821 | +0 | 0.03% | 84,117 |
| 2024-10-23 | 2024-10-21 | 0.360 | 258,821 | +0 | 0.03% | 93,176 |
| 2024-10-22 | 2024-10-18 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-10-21 | 2024-10-17 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-10-18 | 2024-10-16 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-10-17 | 2024-10-15 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-10-16 | 2024-10-14 | 0.305 | 258,821 | +0 | 0.03% | 78,940 |
| 2024-10-15 | 2024-10-10 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-10-14 | 2024-10-09 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-10-10 | 2024-10-08 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-10-09 | 2024-10-07 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2024-10-08 | 2024-10-04 | 0.405 | 258,821 | +0 | 0.03% | 104,823 |
| 2024-10-07 | 2024-10-03 | 0.255 | 258,821 | +0 | 0.03% | 65,999 |
| 2024-10-04 | 2024-10-02 | 0.255 | 258,821 | +0 | 0.03% | 65,999 |
| 2024-10-03 | 2024-09-30 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-10-02 | 2024-09-27 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-30 | 2024-09-26 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-27 | 2024-09-25 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-26 | 2024-09-24 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-25 | 2024-09-23 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-24 | 2024-09-20 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-23 | 2024-09-19 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-20 | 2024-09-17 | 0.280 | 258,821 | +0 | 0.03% | 72,470 |
| 2024-09-19 | 2024-09-16 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-17 | 2024-09-13 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-16 | 2024-09-12 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-13 | 2024-09-11 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-12 | 2024-09-10 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-11 | 2024-09-09 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-10 | 2024-09-05 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-09 | 2024-09-04 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-05 | 2024-09-03 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-04 | 2024-09-02 | 0.245 | 258,821 | +0 | 0.03% | 63,411 |
| 2024-09-03 | 2024-08-30 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-09-02 | 2024-08-29 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-08-30 | 2024-08-28 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-08-29 | 2024-08-27 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-08-28 | 2024-08-26 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-08-27 | 2024-08-23 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-08-26 | 2024-08-22 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-08-23 | 2024-08-21 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-08-22 | 2024-08-20 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-08-21 | 2024-08-19 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-08-20 | 2024-08-16 | 0.250 | 258,821 | +0 | 0.03% | 64,705 |
| 2024-08-19 | 2024-08-15 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-08-16 | 2024-08-14 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-08-15 | 2024-08-13 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-08-14 | 2024-08-12 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-08-13 | 2024-08-09 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-08-12 | 2024-08-08 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-08-09 | 2024-08-07 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-08-08 | 2024-08-06 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-08-07 | 2024-08-05 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-08-06 | 2024-08-02 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-08-05 | 2024-08-01 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-08-02 | 2024-07-31 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-08-01 | 2024-07-30 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-07-31 | 2024-07-29 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-07-30 | 2024-07-26 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-07-29 | 2024-07-25 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-07-26 | 2024-07-24 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-07-25 | 2024-07-23 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-07-24 | 2024-07-22 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-07-23 | 2024-07-19 | 0.260 | 258,821 | +0 | 0.03% | 67,293 |
| 2024-07-22 | 2024-07-18 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-07-19 | 2024-07-17 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-07-18 | 2024-07-16 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-07-17 | 2024-07-15 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-07-16 | 2024-07-12 | 0.280 | 258,821 | +0 | 0.03% | 72,470 |
| 2024-07-15 | 2024-07-11 | 0.280 | 258,821 | +0 | 0.03% | 72,470 |
| 2024-07-12 | 2024-07-10 | 0.280 | 258,821 | +0 | 0.03% | 72,470 |
| 2024-07-11 | 2024-07-09 | 0.280 | 258,821 | +0 | 0.03% | 72,470 |
| 2024-07-10 | 2024-07-08 | 0.280 | 258,821 | +0 | 0.03% | 72,470 |
| 2024-07-09 | 2024-07-05 | 0.280 | 258,821 | +0 | 0.03% | 72,470 |
| 2024-07-08 | 2024-07-04 | 0.280 | 258,821 | +0 | 0.03% | 72,470 |
| 2024-07-05 | 2024-07-03 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-07-04 | 2024-07-02 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-07-03 | 2024-06-28 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-07-02 | 2024-06-27 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-06-28 | 2024-06-26 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-06-27 | 2024-06-25 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-06-26 | 2024-06-24 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-06-25 | 2024-06-21 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-06-24 | 2024-06-20 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-06-21 | 2024-06-19 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-06-20 | 2024-06-18 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-06-19 | 2024-06-17 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-06-18 | 2024-06-14 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-06-17 | 2024-06-13 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-06-14 | 2024-06-12 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-06-13 | 2024-06-11 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-06-12 | 2024-06-07 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-06-11 | 2024-06-06 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-06-07 | 2024-06-05 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-06-06 | 2024-06-04 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-06-05 | 2024-06-03 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-06-04 | 2024-05-31 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-06-03 | 2024-05-30 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-05-31 | 2024-05-29 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-05-30 | 2024-05-28 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-05-29 | 2024-05-27 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-05-28 | 2024-05-24 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-05-27 | 2024-05-23 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-05-24 | 2024-05-22 | 0.305 | 258,821 | +0 | 0.03% | 78,940 |
| 2024-05-23 | 2024-05-21 | 0.305 | 258,821 | +0 | 0.03% | 78,940 |
| 2024-05-22 | 2024-05-20 | 0.305 | 258,821 | +0 | 0.03% | 78,940 |
| 2024-05-21 | 2024-05-17 | 0.305 | 258,821 | +0 | 0.03% | 78,940 |
| 2024-05-20 | 2024-05-16 | 0.310 | 258,821 | +0 | 0.03% | 80,235 |
| 2024-05-17 | 2024-05-14 | 0.305 | 258,821 | +0 | 0.03% | 78,940 |
| 2024-05-16 | 2024-05-13 | 0.305 | 258,821 | +0 | 0.03% | 78,940 |
| 2024-05-14 | 2024-05-10 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-05-13 | 2024-05-09 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-05-10 | 2024-05-08 | 0.300 | 258,821 | +0 | 0.03% | 77,646 |
| 2024-05-09 | 2024-05-07 | 0.315 | 258,821 | +0 | 0.03% | 81,529 |
| 2024-05-08 | 2024-05-06 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-05-07 | 2024-05-03 | 0.310 | 258,821 | +0 | 0.03% | 80,235 |
| 2024-05-06 | 2024-05-02 | 0.310 | 258,821 | +0 | 0.03% | 80,235 |
| 2024-05-03 | 2024-04-30 | 0.375 | 258,821 | +0 | 0.03% | 97,058 |
| 2024-05-02 | 2024-04-29 | 0.385 | 258,821 | +0 | 0.03% | 99,646 |
| 2024-04-30 | 2024-04-26 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2024-04-29 | 2024-04-25 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2024-04-26 | 2024-04-24 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2024-04-25 | 2024-04-23 | 0.340 | 258,821 | +0 | 0.03% | 87,999 |
| 2024-04-24 | 2024-04-22 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2024-04-23 | 2024-04-19 | 0.435 | 258,821 | +0 | 0.03% | 112,587 |
| 2024-04-22 | 2024-04-18 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-04-19 | 2024-04-17 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-04-18 | 2024-04-16 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-04-17 | 2024-04-15 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-04-16 | 2024-04-12 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-04-15 | 2024-04-11 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-04-12 | 2024-04-10 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-04-11 | 2024-04-09 | 0.280 | 258,821 | +0 | 0.03% | 72,470 |
| 2024-04-10 | 2024-04-08 | 0.280 | 258,821 | +0 | 0.03% | 72,470 |
| 2024-04-09 | 2024-04-05 | 0.290 | 258,821 | +0 | 0.03% | 75,058 |
| 2024-04-08 | 2024-04-03 | 0.270 | 258,821 | +0 | 0.03% | 69,882 |
| 2024-04-05 | 2024-04-02 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-04-03 | 2024-03-28 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-04-02 | 2024-03-27 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-28 | 2024-03-26 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-27 | 2024-03-25 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-26 | 2024-03-22 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-25 | 2024-03-21 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-22 | 2024-03-20 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-21 | 2024-03-19 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-20 | 2024-03-18 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-19 | 2024-03-15 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-18 | 2024-03-14 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-15 | 2024-03-13 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-14 | 2024-03-12 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-13 | 2024-03-11 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-12 | 2024-03-08 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-11 | 2024-03-07 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-08 | 2024-03-06 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-07 | 2024-03-05 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-06 | 2024-03-04 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-05 | 2024-03-01 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-04 | 2024-02-29 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-03-01 | 2024-02-28 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-02-29 | 2024-02-27 | 0.320 | 258,821 | +0 | 0.03% | 82,823 |
| 2024-02-28 | 2024-02-26 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2024-02-27 | 2024-02-23 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2024-02-26 | 2024-02-22 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2024-02-23 | 2024-02-21 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2024-02-22 | 2024-02-20 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2024-02-21 | 2024-02-19 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2024-02-20 | 2024-02-16 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2024-02-19 | 2024-02-15 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2024-02-16 | 2024-02-14 | 0.355 | 258,821 | +0 | 0.03% | 91,881 |
| 2024-02-15 | 2024-02-09 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2024-02-14 | 2024-02-07 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2024-02-08 | 2024-02-06 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2024-02-07 | 2024-02-05 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2024-02-06 | 2024-02-02 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2024-02-05 | 2024-02-01 | 0.360 | 258,821 | +0 | 0.03% | 93,176 |
| 2024-02-02 | 2024-01-31 | 0.360 | 258,821 | +0 | 0.03% | 93,176 |
| 2024-02-01 | 2024-01-30 | 0.360 | 258,821 | +0 | 0.03% | 93,176 |
| 2024-01-31 | 2024-01-29 | 0.360 | 258,821 | +0 | 0.03% | 93,176 |
| 2024-01-30 | 2024-01-26 | 0.360 | 258,821 | +0 | 0.03% | 93,176 |
| 2024-01-29 | 2024-01-25 | 0.360 | 258,821 | +0 | 0.03% | 93,176 |
| 2024-01-26 | 2024-01-24 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2024-01-25 | 2024-01-23 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2024-01-24 | 2024-01-22 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2024-01-23 | 2024-01-19 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2024-01-22 | 2024-01-18 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2024-01-19 | 2024-01-17 | 0.460 | 258,821 | +0 | 0.03% | 119,058 |
| 2024-01-18 | 2024-01-16 | 0.480 | 258,821 | +0 | 0.03% | 124,234 |
| 2024-01-17 | 2024-01-15 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2024-01-16 | 2024-01-12 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2024-01-15 | 2024-01-11 | 0.410 | 258,821 | +0 | 0.03% | 106,117 |
| 2024-01-12 | 2024-01-10 | 0.410 | 258,821 | +0 | 0.03% | 106,117 |
| 2024-01-11 | 2024-01-09 | 0.430 | 258,821 | +0 | 0.03% | 111,293 |
| 2024-01-10 | 2024-01-08 | 0.530 | 258,821 | +0 | 0.03% | 137,175 |
| 2024-01-09 | 2024-01-05 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2024-01-08 | 2024-01-04 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2024-01-05 | 2024-01-03 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2024-01-04 | 2024-01-02 | 0.600 | 258,821 | +0 | 0.03% | 155,293 |
| 2024-01-03 | 2023-12-29 | 0.600 | 258,821 | +0 | 0.03% | 155,293 |
| 2024-01-02 | 2023-12-28 | 0.600 | 258,821 | +0 | 0.03% | 155,293 |
| 2023-12-29 | 2023-12-27 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2023-12-28 | 2023-12-22 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2023-12-27 | 2023-12-21 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2023-12-22 | 2023-12-20 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2023-12-21 | 2023-12-19 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2023-12-20 | 2023-12-18 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2023-12-19 | 2023-12-15 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2023-12-18 | 2023-12-14 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2023-12-15 | 2023-12-13 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2023-12-14 | 2023-12-12 | 0.350 | 258,821 | +0 | 0.03% | 90,587 |
| 2023-12-13 | 2023-12-11 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2023-12-12 | 2023-12-08 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2023-12-11 | 2023-12-07 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2023-12-08 | 2023-12-06 | 0.385 | 258,821 | +0 | 0.03% | 99,646 |
| 2023-12-07 | 2023-12-05 | 0.385 | 258,821 | +0 | 0.03% | 99,646 |
| 2023-12-06 | 2023-12-04 | 0.410 | 258,821 | +0 | 0.03% | 106,117 |
| 2023-12-05 | 2023-12-01 | 0.410 | 258,821 | +0 | 0.03% | 106,117 |
| 2023-12-04 | 2023-11-30 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-12-01 | 2023-11-29 | 0.510 | 258,821 | +0 | 0.03% | 131,999 |
| 2023-11-30 | 2023-11-28 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2023-11-29 | 2023-11-27 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2023-11-28 | 2023-11-24 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2023-11-27 | 2023-11-23 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2023-11-24 | 2023-11-22 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2023-11-23 | 2023-11-21 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2023-11-22 | 2023-11-20 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2023-11-21 | 2023-11-17 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2023-11-20 | 2023-11-16 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2023-11-17 | 2023-11-15 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2023-11-16 | 2023-11-14 | 0.415 | 258,821 | +0 | 0.03% | 107,411 |
| 2023-11-15 | 2023-11-13 | 0.415 | 258,821 | +0 | 0.03% | 107,411 |
| 2023-11-14 | 2023-11-10 | 0.420 | 258,821 | +0 | 0.03% | 108,705 |
| 2023-11-13 | 2023-11-09 | 0.420 | 258,821 | +0 | 0.03% | 108,705 |
| 2023-11-10 | 2023-11-08 | 0.420 | 258,821 | +0 | 0.03% | 108,705 |
| 2023-11-09 | 2023-11-07 | 0.430 | 258,821 | +0 | 0.03% | 111,293 |
| 2023-11-08 | 2023-11-06 | 0.430 | 258,821 | +0 | 0.03% | 111,293 |
| 2023-11-07 | 2023-11-03 | 0.430 | 258,821 | +0 | 0.03% | 111,293 |
| 2023-11-06 | 2023-11-02 | 0.430 | 258,821 | +0 | 0.03% | 111,293 |
| 2023-11-03 | 2023-11-01 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-11-02 | 2023-10-31 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-11-01 | 2023-10-30 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-31 | 2023-10-27 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-30 | 2023-10-26 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-27 | 2023-10-25 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-26 | 2023-10-24 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-25 | 2023-10-20 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-24 | 2023-10-19 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-20 | 2023-10-18 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-19 | 2023-10-17 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-18 | 2023-10-16 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-17 | 2023-10-13 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-16 | 2023-10-12 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-13 | 2023-10-11 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-12 | 2023-10-10 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-11 | 2023-10-09 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-10 | 2023-10-06 | 0.370 | 258,821 | +0 | 0.03% | 95,764 |
| 2023-10-09 | 2023-10-05 | 0.420 | 258,821 | +0 | 0.03% | 108,705 |
| 2023-10-06 | 2023-10-04 | 0.435 | 258,821 | +0 | 0.03% | 112,587 |
| 2023-10-05 | 2023-10-03 | 0.435 | 258,821 | +0 | 0.03% | 112,587 |
| 2023-10-04 | 2023-09-29 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2023-10-03 | 2023-09-28 | 0.380 | 258,821 | +0 | 0.03% | 98,352 |
| 2023-09-29 | 2023-09-27 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-28 | 2023-09-26 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-27 | 2023-09-25 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-26 | 2023-09-22 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-25 | 2023-09-21 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-22 | 2023-09-20 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-21 | 2023-09-19 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-20 | 2023-09-18 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-19 | 2023-09-15 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-18 | 2023-09-14 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-15 | 2023-09-13 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-14 | 2023-09-12 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-13 | 2023-09-11 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-12 | 2023-09-07 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-11 | 2023-09-06 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-07 | 2023-09-05 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-06 | 2023-09-04 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-05 | 2023-08-31 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-09-04 | 2023-08-30 | 0.410 | 258,821 | +0 | 0.03% | 106,117 |
| 2023-08-31 | 2023-08-29 | 0.405 | 258,821 | +0 | 0.03% | 104,823 |
| 2023-08-30 | 2023-08-28 | 0.405 | 258,821 | +0 | 0.03% | 104,823 |
| 2023-08-29 | 2023-08-25 | 0.405 | 258,821 | +0 | 0.03% | 104,823 |
| 2023-08-28 | 2023-08-24 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-08-25 | 2023-08-23 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-08-24 | 2023-08-22 | 0.420 | 258,821 | +0 | 0.03% | 108,705 |
| 2023-08-23 | 2023-08-21 | 0.420 | 258,821 | +0 | 0.03% | 108,705 |
| 2023-08-22 | 2023-08-18 | 0.420 | 258,821 | +0 | 0.03% | 108,705 |
| 2023-08-21 | 2023-08-17 | 0.435 | 258,821 | +0 | 0.03% | 112,587 |
| 2023-08-18 | 2023-08-16 | 0.435 | 258,821 | +0 | 0.03% | 112,587 |
| 2023-08-17 | 2023-08-15 | 0.435 | 258,821 | +0 | 0.03% | 112,587 |
| 2023-08-16 | 2023-08-14 | 0.435 | 258,821 | +0 | 0.03% | 112,587 |
| 2023-08-15 | 2023-08-11 | 0.435 | 258,821 | +0 | 0.03% | 112,587 |
| 2023-08-14 | 2023-08-10 | 0.435 | 258,821 | +0 | 0.03% | 112,587 |
| 2023-08-11 | 2023-08-09 | 0.435 | 258,821 | +0 | 0.03% | 112,587 |
| 2023-08-10 | 2023-08-08 | 0.435 | 258,821 | +0 | 0.03% | 112,587 |
| 2023-08-09 | 2023-08-07 | 0.435 | 258,821 | +0 | 0.03% | 112,587 |
| 2023-08-08 | 2023-08-04 | 0.435 | 258,821 | +0 | 0.03% | 112,587 |
| 2023-08-07 | 2023-08-03 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-08-04 | 2023-08-02 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-08-03 | 2023-08-01 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-08-02 | 2023-07-31 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-08-01 | 2023-07-28 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-07-31 | 2023-07-27 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-07-28 | 2023-07-26 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-07-27 | 2023-07-25 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-07-26 | 2023-07-24 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-07-25 | 2023-07-21 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-07-24 | 2023-07-20 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-07-21 | 2023-07-19 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-07-20 | 2023-07-18 | 0.400 | 258,821 | +0 | 0.03% | 103,528 |
| 2023-07-19 | 2023-07-14 | 0.405 | 258,821 | +0 | 0.03% | 104,823 |
| 2023-07-18 | 2023-07-13 | 0.420 | 258,821 | +0 | 0.03% | 108,705 |
| 2023-07-14 | 2023-07-12 | 0.420 | 258,821 | +0 | 0.03% | 108,705 |
| 2023-07-13 | 2023-07-11 | 0.440 | 258,821 | +0 | 0.03% | 113,881 |
| 2023-07-12 | 2023-07-10 | 0.445 | 258,821 | +0 | 0.03% | 115,175 |
| 2023-07-11 | 2023-07-07 | 0.445 | 258,821 | +0 | 0.03% | 115,175 |
| 2023-07-10 | 2023-07-06 | 0.445 | 258,821 | +0 | 0.03% | 115,175 |
| 2023-07-07 | 2023-07-05 | 0.445 | 258,821 | +0 | 0.03% | 115,175 |
| 2023-07-06 | 2023-07-04 | 0.445 | 258,821 | +0 | 0.03% | 115,175 |
| 2023-07-05 | 2023-07-03 | 0.445 | 258,821 | +0 | 0.03% | 115,175 |
| 2023-07-04 | 2023-06-30 | 0.445 | 258,821 | +0 | 0.03% | 115,175 |
| 2023-07-03 | 2023-06-29 | 0.440 | 258,821 | +0 | 0.03% | 113,881 |
| 2023-06-30 | 2023-06-28 | 0.440 | 258,821 | +0 | 0.03% | 113,881 |
| 2023-06-29 | 2023-06-27 | 0.455 | 258,821 | +0 | 0.03% | 117,764 |
| 2023-06-28 | 2023-06-26 | 0.455 | 258,821 | +0 | 0.03% | 117,764 |
| 2023-06-27 | 2023-06-23 | 0.495 | 258,821 | +0 | 0.03% | 128,116 |
| 2023-06-26 | 2023-06-21 | 0.495 | 258,821 | +0 | 0.03% | 128,116 |
| 2023-06-23 | 2023-06-20 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-06-21 | 2023-06-19 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-06-20 | 2023-06-16 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-06-19 | 2023-06-15 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-06-16 | 2023-06-14 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-06-15 | 2023-06-13 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-06-14 | 2023-06-12 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-06-13 | 2023-06-09 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-06-12 | 2023-06-08 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-06-09 | 2023-06-07 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-06-08 | 2023-06-06 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-06-07 | 2023-06-05 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-06-06 | 2023-06-02 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-06-05 | 2023-06-01 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-06-02 | 2023-05-31 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-06-01 | 2023-05-30 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-05-31 | 2023-05-29 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-05-30 | 2023-05-25 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-05-29 | 2023-05-24 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-05-25 | 2023-05-23 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-05-24 | 2023-05-22 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-05-23 | 2023-05-19 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-05-22 | 2023-05-18 | 0.510 | 258,821 | +0 | 0.03% | 131,999 |
| 2023-05-19 | 2023-05-17 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-05-18 | 2023-05-16 | 0.540 | 258,821 | +0 | 0.03% | 139,763 |
| 2023-05-17 | 2023-05-15 | 0.530 | 258,821 | +0 | 0.03% | 137,175 |
| 2023-05-16 | 2023-05-12 | 0.530 | 258,821 | +0 | 0.03% | 137,175 |
| 2023-05-15 | 2023-05-11 | 0.530 | 258,821 | +0 | 0.03% | 137,175 |
| 2023-05-12 | 2023-05-10 | 0.530 | 258,821 | +0 | 0.03% | 137,175 |
| 2023-05-11 | 2023-05-09 | 0.530 | 258,821 | +0 | 0.03% | 137,175 |
| 2023-05-10 | 2023-05-08 | 0.530 | 258,821 | +0 | 0.03% | 137,175 |
| 2023-05-09 | 2023-05-05 | 0.530 | 258,821 | +0 | 0.03% | 137,175 |
| 2023-05-08 | 2023-05-04 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-05-05 | 2023-05-03 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-05-04 | 2023-05-02 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-05-03 | 2023-04-28 | 0.640 | 258,821 | +0 | 0.03% | 165,645 |
| 2023-05-02 | 2023-04-27 | 0.540 | 258,821 | +0 | 0.03% | 139,763 |
| 2023-04-28 | 2023-04-26 | 0.540 | 258,821 | +0 | 0.03% | 139,763 |
| 2023-04-27 | 2023-04-25 | 0.540 | 258,821 | +0 | 0.03% | 139,763 |
| 2023-04-26 | 2023-04-24 | 0.600 | 258,821 | +0 | 0.03% | 155,293 |
| 2023-04-25 | 2023-04-21 | 0.600 | 258,821 | +0 | 0.03% | 155,293 |
| 2023-04-24 | 2023-04-20 | 0.600 | 258,821 | +0 | 0.03% | 155,293 |
| 2023-04-21 | 2023-04-19 | 0.600 | 258,821 | +0 | 0.03% | 155,293 |
| 2023-04-20 | 2023-04-18 | 0.600 | 258,821 | +0 | 0.03% | 155,293 |
| 2023-04-19 | 2023-04-17 | 0.510 | 258,821 | +0 | 0.03% | 131,999 |
| 2023-04-18 | 2023-04-14 | 0.510 | 258,821 | +0 | 0.03% | 131,999 |
| 2023-04-17 | 2023-04-13 | 0.510 | 258,821 | +0 | 0.03% | 131,999 |
| 2023-04-14 | 2023-04-12 | 0.510 | 258,821 | +0 | 0.03% | 131,999 |
| 2023-04-13 | 2023-04-11 | 0.485 | 258,821 | +0 | 0.03% | 125,528 |
| 2023-04-12 | 2023-04-06 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-04-11 | 2023-04-04 | 0.500 | 258,821 | +0 | 0.03% | 129,410 |
| 2023-04-06 | 2023-04-03 | 0.540 | 258,821 | +0 | 0.03% | 139,763 |
| 2023-04-04 | 2023-03-31 | 0.540 | 258,821 | +0 | 0.03% | 139,763 |
| 2023-04-03 | 2023-03-30 | 0.530 | 258,821 | +0 | 0.03% | 137,175 |
| 2023-03-31 | 2023-03-29 | 0.540 | 258,821 | +0 | 0.03% | 139,763 |
| 2023-03-30 | 2023-03-28 | 0.540 | 258,821 | +0 | 0.03% | 139,763 |
| 2023-03-29 | 2023-03-27 | 0.540 | 258,821 | +0 | 0.03% | 139,763 |
| 2023-03-28 | 2023-03-24 | 0.540 | 258,821 | +0 | 0.03% | 139,763 |
| 2023-03-27 | 2023-03-23 | 0.540 | 258,821 | +0 | 0.03% | 139,763 |
| 2023-03-24 | 2023-03-22 | 0.540 | 258,821 | +0 | 0.03% | 139,763 |
| 2023-03-23 | 2023-03-21 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-03-22 | 2023-03-20 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-03-21 | 2023-03-17 | 0.560 | 258,821 | +0 | 0.03% | 144,940 |
| 2023-03-20 | 2023-03-16 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-03-17 | 2023-03-15 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-03-16 | 2023-03-14 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-03-15 | 2023-03-13 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-03-14 | 2023-03-10 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-03-13 | 2023-03-09 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-03-10 | 2023-03-08 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-03-09 | 2023-03-07 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-03-08 | 2023-03-06 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-03-07 | 2023-03-03 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-03-06 | 2023-03-02 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-03-03 | 2023-03-01 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-03-02 | 2023-02-28 | 0.550 | 258,821 | +0 | 0.03% | 142,352 |
| 2023-03-01 | 2023-02-27 | 0.570 | 258,821 | +0 | 0.03% | 147,528 |
| 2023-02-28 | 2023-02-24 | 0.570 | 258,821 | +0 | 0.03% | 147,528 |
| 2023-02-27 | 2023-02-23 | 0.590 | 258,821 | +0 | 0.03% | 152,704 |
| 2023-02-24 | 2023-02-22 | 0.590 | 258,821 | +0 | 0.03% | 152,704 |
| 2023-02-23 | 2023-02-21 | 0.590 | 258,821 | +0 | 0.03% | 152,704 |
| 2023-02-22 | 2023-02-20 | 0.590 | 258,821 | +0 | 0.03% | 152,704 |
| 2023-02-21 | 2023-02-17 | 0.590 | 258,821 | +0 | 0.03% | 152,704 |
| 2023-02-20 | 2023-02-16 | 0.590 | 258,821 | +0 | 0.03% | 152,704 |
| 2023-02-17 | 2023-02-15 | 0.590 | 258,821 | +0 | 0.03% | 152,704 |
| 2023-02-16 | 2023-02-14 | 0.630 | 258,821 | +0 | 0.03% | 163,057 |
| 2023-02-15 | 2023-02-13 | 0.630 | 258,821 | +0 | 0.03% | 163,057 |
| 2023-02-14 | 2023-02-10 | 0.630 | 258,821 | +0 | 0.03% | 163,057 |
| 2023-02-13 | 2023-02-09 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-02-10 | 2023-02-08 | 0.630 | 258,821 | +0 | 0.03% | 163,057 |
| 2023-02-09 | 2023-02-07 | 0.630 | 258,821 | +0 | 0.03% | 163,057 |
| 2023-02-08 | 2023-02-06 | 0.630 | 258,821 | +0 | 0.03% | 163,057 |
| 2023-02-07 | 2023-02-03 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-02-06 | 2023-02-02 | 0.600 | 258,821 | +0 | 0.03% | 155,293 |
| 2023-02-03 | 2023-02-01 | 0.600 | 258,821 | +0 | 0.03% | 155,293 |
| 2023-02-02 | 2023-01-31 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-02-01 | 2023-01-30 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-31 | 2023-01-27 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-30 | 2023-01-26 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-27 | 2023-01-20 | 0.600 | 258,821 | +0 | 0.03% | 155,293 |
| 2023-01-26 | 2023-01-19 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-20 | 2023-01-18 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-19 | 2023-01-17 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-18 | 2023-01-16 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-17 | 2023-01-13 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-16 | 2023-01-12 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-13 | 2023-01-11 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-12 | 2023-01-10 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-11 | 2023-01-09 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-10 | 2023-01-06 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-09 | 2023-01-05 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-06 | 2023-01-04 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-05 | 2023-01-03 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-04 | 2022-12-30 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2023-01-03 | 2022-12-29 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2022-12-30 | 2022-12-28 | 0.620 | 258,821 | +0 | 0.03% | 160,469 |
| 2022-12-29 | 2022-12-23 | 0.640 | 258,821 | +0 | 0.03% | 165,645 |
| 2022-12-28 | 2022-12-22 | 0.640 | 258,821 | +0 | 0.03% | 165,645 |
| 2022-12-23 | 2022-12-21 | 0.640 | 258,821 | +0 | 0.03% | 165,645 |
| 2022-12-22 | 2022-12-20 | 0.640 | 258,821 | +0 | 0.03% | 165,645 |
| 2022-12-21 | 2022-12-19 | 0.640 | 258,821 | +0 | 0.03% | 165,645 |
| 2022-12-20 | 2022-12-16 | 0.650 | 258,821 | +0 | 0.03% | 168,234 |
| 2022-12-19 | 2022-12-15 | 0.680 | 258,821 | +0 | 0.03% | 175,998 |
| 2022-12-16 | 2022-12-14 | 0.680 | 258,821 | +0 | 0.03% | 175,998 |
| 2022-12-15 | 2022-12-13 | 0.680 | 258,821 | +0 | 0.03% | 175,998 |
| 2022-12-14 | 2022-12-12 | 0.680 | 258,821 | +0 | 0.03% | 175,998 |
| 2022-12-13 | 2022-12-09 | 0.680 | 258,821 | +0 | 0.03% | 175,998 |
| 2022-12-12 | 2022-12-08 | 0.680 | 258,821 | +0 | 0.03% | 175,998 |
| 2022-12-09 | 2022-12-07 | 0.660 | 258,821 | +0 | 0.03% | 170,822 |
| 2022-12-08 | 2022-12-06 | 0.660 | 258,821 | +0 | 0.03% | 170,822 |
| 2022-12-07 | 2022-12-05 | 0.680 | 258,821 | +0 | 0.03% | 175,998 |
| 2022-12-06 | 2022-12-02 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-12-05 | 2022-12-01 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-12-02 | 2022-11-30 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-12-01 | 2022-11-29 | 0.690 | 258,821 | +0 | 0.03% | 178,586 |
| 2022-11-30 | 2022-11-28 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-11-29 | 2022-11-25 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-11-28 | 2022-11-24 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-11-25 | 2022-11-23 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-11-24 | 2022-11-22 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-11-23 | 2022-11-21 | 0.820 | 258,821 | +0 | 0.03% | 212,233 |
| 2022-11-22 | 2022-11-18 | 0.820 | 258,821 | +0 | 0.03% | 212,233 |
| 2022-11-21 | 2022-11-17 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-11-18 | 2022-11-16 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-11-17 | 2022-11-15 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-11-16 | 2022-11-14 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-11-15 | 2022-11-11 | 0.680 | 258,821 | +0 | 0.03% | 175,998 |
| 2022-11-14 | 2022-11-10 | 0.680 | 258,821 | +0 | 0.03% | 175,998 |
| 2022-11-11 | 2022-11-09 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-11-10 | 2022-11-08 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-11-09 | 2022-11-07 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-11-08 | 2022-11-04 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-11-07 | 2022-11-03 | 0.680 | 258,821 | +0 | 0.03% | 175,998 |
| 2022-11-04 | 2022-11-02 | 0.680 | 258,821 | +0 | 0.03% | 175,998 |
| 2022-11-03 | 2022-11-01 | 0.680 | 258,821 | +0 | 0.03% | 175,998 |
| 2022-11-02 | 2022-10-31 | 0.680 | 258,821 | +0 | 0.03% | 175,998 |
| 2022-11-01 | 2022-10-28 | 0.670 | 258,821 | +0 | 0.03% | 173,410 |
| 2022-10-31 | 2022-10-27 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-10-28 | 2022-10-26 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-10-27 | 2022-10-25 | 0.700 | 258,821 | +0 | 0.03% | 181,175 |
| 2022-10-26 | 2022-10-24 | 0.750 | 258,821 | +0 | 0.03% | 194,116 |
| 2022-10-25 | 2022-10-21 | 0.750 | 258,821 | +0 | 0.03% | 194,116 |
| 2022-10-24 | 2022-10-20 | 0.910 | 258,821 | +0 | 0.03% | 235,527 |
| 2022-10-21 | 2022-10-19 | 0.920 | 258,821 | +0 | 0.03% | 238,115 |
| 2022-10-20 | 2022-10-18 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-10-19 | 2022-10-17 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-10-18 | 2022-10-14 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-10-17 | 2022-10-13 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-10-14 | 2022-10-12 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-10-13 | 2022-10-11 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-10-12 | 2022-10-10 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-10-11 | 2022-10-07 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-10-10 | 2022-10-06 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-10-07 | 2022-10-05 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-10-06 | 2022-10-03 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-10-05 | 2022-09-30 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-10-03 | 2022-09-29 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-09-30 | 2022-09-28 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-09-29 | 2022-09-27 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-09-28 | 2022-09-26 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-09-27 | 2022-09-23 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-09-26 | 2022-09-22 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-09-23 | 2022-09-21 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-09-22 | 2022-09-20 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-09-21 | 2022-09-19 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-09-20 | 2022-09-16 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-09-19 | 2022-09-15 | 0.800 | 258,821 | +0 | 0.03% | 207,057 |
| 2022-09-16 | 2022-09-14 | 0.850 | 258,821 | +0 | 0.03% | 219,998 |
| 2022-09-15 | 2022-09-13 | 0.850 | 258,821 | +0 | 0.03% | 219,998 |
| 2022-09-14 | 2022-09-09 | 0.850 | 258,821 | +0 | 0.03% | 219,998 |
| 2022-09-13 | 2022-09-08 | 0.900 | 258,821 | +0 | 0.03% | 232,939 |
| 2022-09-09 | 2022-09-07 | 0.900 | 258,821 | +0 | 0.03% | 232,939 |
| 2022-09-08 | 2022-09-06 | 0.980 | 258,821 | +0 | 0.03% | 253,645 |
| 2022-09-07 | 2022-09-05 | 0.990 | 258,821 | +0 | 0.03% | 256,233 |
| 2022-09-06 | 2022-09-02 | 0.990 | 258,821 | +0 | 0.03% | 256,233 |
| 2022-09-05 | 2022-09-01 | 0.990 | 258,821 | +0 | 0.03% | 256,233 |
| 2022-09-02 | 2022-08-31 | 0.990 | 258,821 | +0 | 0.03% | 256,233 |
| 2022-09-01 | 2022-08-30 | 0.990 | 258,821 | +0 | 0.03% | 256,233 |
| 2022-08-31 | 2022-08-29 | 1.000 | 258,821 | +0 | 0.03% | 258,821 |
| 2022-08-30 | 2022-08-26 | 1.000 | 258,821 | +0 | 0.03% | 258,821 |
| 2022-08-29 | 2022-08-25 | 1.010 | 258,821 | +0 | 0.03% | 261,409 |
| 2022-08-26 | 2022-08-24 | 1.010 | 258,821 | +0 | 0.03% | 261,409 |
| 2022-08-25 | 2022-08-23 | 1.120 | 258,821 | +0 | 0.03% | 289,880 |
| 2022-08-24 | 2022-08-22 | 1.120 | 258,821 | +0 | 0.03% | 289,880 |
| 2022-08-23 | 2022-08-19 | 1.120 | 258,821 | +0 | 0.03% | 289,880 |
| 2022-08-22 | 2022-08-18 | 1.000 | 258,821 | +0 | 0.03% | 258,821 |
| 2022-08-19 | 2022-08-17 | 1.000 | 258,821 | +0 | 0.03% | 258,821 |
| 2022-08-18 | 2022-08-16 | 1.070 | 258,821 | +0 | 0.03% | 276,938 |
| 2022-08-17 | 2022-08-15 | 1.100 | 258,821 | +0 | 0.03% | 284,703 |
| 2022-08-16 | 2022-08-12 | 1.130 | 258,821 | +0 | 0.03% | 292,468 |
| 2022-08-15 | 2022-08-11 | 1.200 | 258,821 | +0 | 0.03% | 310,585 |
| 2022-08-12 | 2022-08-10 | 1.200 | 258,821 | +0 | 0.03% | 310,585 |
| 2022-08-11 | 2022-08-09 | 1.200 | 258,821 | +0 | 0.03% | 310,585 |
| 2022-08-10 | 2022-08-08 | 1.200 | 258,821 | +0 | 0.03% | 310,585 |
| 2022-08-09 | 2022-08-05 | 1.200 | 258,821 | +0 | 0.03% | 310,585 |
| 2022-08-08 | 2022-08-04 | 1.200 | 258,821 | +0 | 0.03% | 310,585 |
| 2022-08-05 | 2022-08-03 | 1.200 | 258,821 | +0 | 0.03% | 310,585 |
| 2022-08-04 | 2022-08-02 | 1.200 | 258,821 | +0 | 0.03% | 310,585 |
| 2022-08-03 | 2022-08-01 | 1.320 | 258,821 | +0 | 0.03% | 341,644 |
| 2022-08-02 | 2022-07-29 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-08-01 | 2022-07-28 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-29 | 2022-07-27 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-28 | 2022-07-26 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-27 | 2022-07-25 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-26 | 2022-07-22 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-25 | 2022-07-21 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-22 | 2022-07-20 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-21 | 2022-07-19 | 1.480 | 258,821 | +0 | 0.03% | 383,055 |
| 2022-07-20 | 2022-07-18 | 1.480 | 258,821 | +0 | 0.03% | 383,055 |
| 2022-07-19 | 2022-07-15 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-18 | 2022-07-14 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-15 | 2022-07-13 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-14 | 2022-07-12 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-13 | 2022-07-11 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-12 | 2022-07-08 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-11 | 2022-07-07 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-08 | 2022-07-06 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-07 | 2022-07-05 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-06 | 2022-07-04 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-05 | 2022-06-30 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-07-04 | 2022-06-29 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-06-30 | 2022-06-28 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-06-29 | 2022-06-27 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-06-28 | 2022-06-24 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-06-27 | 2022-06-23 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-06-24 | 2022-06-22 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-06-23 | 2022-06-21 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-06-22 | 2022-06-20 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-06-21 | 2022-06-17 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-06-20 | 2022-06-16 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2022-06-17 | 2022-06-15 | 1.350 | 258,821 | +0 | 0.03% | 349,408 |
| 2022-06-16 | 2022-06-14 | 1.350 | 258,821 | +0 | 0.03% | 349,408 |
| 2022-06-15 | 2022-06-13 | 1.350 | 258,821 | +0 | 0.03% | 349,408 |
| 2022-06-14 | 2022-06-10 | 1.360 | 258,821 | +0 | 0.03% | 351,997 |
| 2022-06-13 | 2022-06-09 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2022-06-10 | 2022-06-08 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2022-06-09 | 2022-06-07 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2022-06-08 | 2022-06-06 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2022-06-07 | 2022-06-02 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2022-06-06 | 2022-06-01 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2022-06-02 | 2022-05-31 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2022-06-01 | 2022-05-30 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2022-05-31 | 2022-05-27 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2022-05-30 | 2022-05-26 | 1.390 | 258,821 | +0 | 0.03% | 359,761 |
| 2022-05-27 | 2022-05-25 | 1.420 | 258,821 | +0 | 0.03% | 367,526 |
| 2022-05-26 | 2022-05-24 | 1.430 | 258,821 | +0 | 0.03% | 370,114 |
| 2022-05-25 | 2022-05-23 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-05-24 | 2022-05-20 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-05-23 | 2022-05-19 | 1.420 | 258,821 | +0 | 0.03% | 367,526 |
| 2022-05-20 | 2022-05-18 | 1.440 | 258,821 | +0 | 0.03% | 372,702 |
| 2022-05-19 | 2022-05-17 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-05-18 | 2022-05-16 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-05-17 | 2022-05-13 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-05-16 | 2022-05-12 | 1.440 | 258,821 | +0 | 0.03% | 372,702 |
| 2022-05-13 | 2022-05-11 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-05-12 | 2022-05-10 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-05-11 | 2022-05-06 | 1.460 | 258,821 | +0 | 0.03% | 377,879 |
| 2022-05-10 | 2022-05-05 | 1.460 | 258,821 | +0 | 0.03% | 377,879 |
| 2022-05-06 | 2022-05-04 | 1.460 | 258,821 | +0 | 0.03% | 377,879 |
| 2022-05-05 | 2022-05-03 | 1.460 | 258,821 | +0 | 0.03% | 377,879 |
| 2022-05-04 | 2022-04-29 | 1.460 | 258,821 | +0 | 0.03% | 377,879 |
| 2022-05-03 | 2022-04-28 | 1.460 | 258,821 | +0 | 0.03% | 377,879 |
| 2022-04-29 | 2022-04-27 | 1.460 | 258,821 | +0 | 0.03% | 377,879 |
| 2022-04-28 | 2022-04-26 | 1.460 | 258,821 | +0 | 0.03% | 377,879 |
| 2022-04-27 | 2022-04-25 | 1.460 | 258,821 | +0 | 0.03% | 377,879 |
| 2022-04-26 | 2022-04-22 | 1.460 | 258,821 | +0 | 0.03% | 377,879 |
| 2022-04-25 | 2022-04-21 | 1.460 | 258,821 | +0 | 0.03% | 377,879 |
| 2022-04-22 | 2022-04-20 | 1.460 | 258,821 | +0 | 0.03% | 377,879 |
| 2022-04-21 | 2022-04-19 | 1.460 | 258,821 | +0 | 0.03% | 377,879 |
| 2022-04-20 | 2022-04-14 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-04-19 | 2022-04-13 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-04-14 | 2022-04-12 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-04-13 | 2022-04-11 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-04-12 | 2022-04-08 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-04-11 | 2022-04-07 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-04-08 | 2022-04-06 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-04-07 | 2022-04-04 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-04-06 | 2022-04-01 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-04-04 | 2022-03-31 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-04-01 | 2022-03-30 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-31 | 2022-03-29 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-30 | 2022-03-28 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-29 | 2022-03-25 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-28 | 2022-03-24 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-25 | 2022-03-23 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-24 | 2022-03-22 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-23 | 2022-03-21 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-22 | 2022-03-18 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-21 | 2022-03-17 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-18 | 2022-03-16 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-17 | 2022-03-15 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-16 | 2022-03-14 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-15 | 2022-03-11 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-14 | 2022-03-10 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-11 | 2022-03-09 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-10 | 2022-03-08 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-09 | 2022-03-07 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-03-08 | 2022-03-04 | 1.460 | 258,821 | +0 | 0.03% | 377,879 |
| 2022-03-07 | 2022-03-03 | 1.470 | 258,821 | +0 | 0.03% | 380,467 |
| 2022-03-04 | 2022-03-02 | 1.470 | 258,821 | +0 | 0.03% | 380,467 |
| 2022-03-03 | 2022-03-01 | 1.470 | 258,821 | +0 | 0.03% | 380,467 |
| 2022-03-02 | 2022-02-28 | 1.470 | 258,821 | +0 | 0.03% | 380,467 |
| 2022-03-01 | 2022-02-25 | 1.470 | 258,821 | +0 | 0.03% | 380,467 |
| 2022-02-28 | 2022-02-24 | 1.620 | 258,821 | +0 | 0.03% | 419,290 |
| 2022-02-25 | 2022-02-23 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-02-24 | 2022-02-22 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-02-23 | 2022-02-21 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-02-22 | 2022-02-18 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-02-21 | 2022-02-17 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-02-18 | 2022-02-16 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-02-17 | 2022-02-15 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2022-02-16 | 2022-02-14 | 1.460 | 258,821 | +0 | 0.03% | 377,879 |
| 2022-02-15 | 2022-02-11 | 1.480 | 258,821 | +0 | 0.03% | 383,055 |
| 2022-02-14 | 2022-02-10 | 1.520 | 258,821 | +0 | 0.03% | 393,408 |
| 2022-02-11 | 2022-02-09 | 1.500 | 258,821 | +0 | 0.03% | 388,232 |
| 2022-02-10 | 2022-02-08 | 1.500 | 258,821 | +0 | 0.03% | 388,232 |
| 2022-02-09 | 2022-02-07 | 1.500 | 258,821 | +0 | 0.03% | 388,232 |
| 2022-02-08 | 2022-02-04 | 1.510 | 258,821 | +0 | 0.03% | 390,820 |
| 2022-02-07 | 2022-01-31 | 1.510 | 258,821 | +0 | 0.03% | 390,820 |
| 2022-02-04 | 2022-01-27 | 1.510 | 258,821 | +0 | 0.03% | 390,820 |
| 2022-01-28 | 2022-01-26 | 1.510 | 258,821 | +0 | 0.03% | 390,820 |
| 2022-01-27 | 2022-01-25 | 1.510 | 258,821 | +0 | 0.03% | 390,820 |
| 2022-01-26 | 2022-01-24 | 1.510 | 258,821 | +0 | 0.03% | 390,820 |
| 2022-01-25 | 2022-01-21 | 1.540 | 258,821 | +0 | 0.03% | 398,584 |
| 2022-01-24 | 2022-01-20 | 1.560 | 258,821 | +0 | 0.03% | 403,761 |
| 2022-01-21 | 2022-01-19 | 1.590 | 258,821 | +0 | 0.03% | 411,525 |
| 2022-01-20 | 2022-01-18 | 1.590 | 258,821 | +0 | 0.03% | 411,525 |
| 2022-01-19 | 2022-01-17 | 1.590 | 258,821 | +0 | 0.03% | 411,525 |
| 2022-01-18 | 2022-01-14 | 1.600 | 258,821 | +0 | 0.03% | 414,114 |
| 2022-01-17 | 2022-01-13 | 1.600 | 258,821 | +0 | 0.03% | 414,114 |
| 2022-01-14 | 2022-01-12 | 1.620 | 258,821 | +0 | 0.03% | 419,290 |
| 2022-01-13 | 2022-01-11 | 1.620 | 258,821 | +0 | 0.03% | 419,290 |
| 2022-01-12 | 2022-01-10 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2022-01-11 | 2022-01-07 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2022-01-10 | 2022-01-06 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2022-01-07 | 2022-01-05 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2022-01-06 | 2022-01-04 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2022-01-05 | 2022-01-03 | 1.630 | 258,821 | +0 | 0.03% | 421,878 |
| 2022-01-04 | 2021-12-31 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2022-01-03 | 2021-12-29 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-30 | 2021-12-28 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-29 | 2021-12-24 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-28 | 2021-12-22 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-23 | 2021-12-21 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-22 | 2021-12-20 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-21 | 2021-12-17 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-20 | 2021-12-16 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-17 | 2021-12-15 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-16 | 2021-12-14 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-15 | 2021-12-13 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-14 | 2021-12-10 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-13 | 2021-12-09 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-10 | 2021-12-08 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-09 | 2021-12-07 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-08 | 2021-12-06 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-07 | 2021-12-03 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-06 | 2021-12-02 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-03 | 2021-12-01 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-02 | 2021-11-30 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-12-01 | 2021-11-29 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-11-30 | 2021-11-26 | 1.660 | 258,821 | +0 | 0.03% | 429,643 |
| 2021-11-29 | 2021-11-25 | 1.660 | 258,821 | +0 | 0.03% | 429,643 |
| 2021-11-26 | 2021-11-24 | 1.750 | 258,821 | +0 | 0.03% | 452,937 |
| 2021-11-25 | 2021-11-23 | 1.760 | 258,821 | +0 | 0.03% | 455,525 |
| 2021-11-24 | 2021-11-22 | 1.800 | 258,821 | +0 | 0.03% | 465,878 |
| 2021-11-23 | 2021-11-19 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-11-22 | 2021-11-18 | 1.650 | 258,821 | +0 | 0.03% | 427,055 |
| 2021-11-19 | 2021-11-17 | 1.660 | 258,821 | +0 | 0.03% | 429,643 |
| 2021-11-18 | 2021-11-16 | 1.660 | 258,821 | +0 | 0.03% | 429,643 |
| 2021-11-17 | 2021-11-15 | 1.660 | 258,821 | +0 | 0.03% | 429,643 |
| 2021-11-16 | 2021-11-12 | 1.680 | 258,821 | +0 | 0.03% | 434,819 |
| 2021-11-15 | 2021-11-11 | 1.680 | 258,821 | +0 | 0.03% | 434,819 |
| 2021-11-12 | 2021-11-10 | 1.680 | 258,821 | +0 | 0.03% | 434,819 |
| 2021-11-11 | 2021-11-09 | 1.680 | 258,821 | +0 | 0.03% | 434,819 |
| 2021-11-10 | 2021-11-08 | 1.670 | 258,821 | +0 | 0.03% | 432,231 |
| 2021-11-09 | 2021-11-05 | 1.680 | 258,821 | +0 | 0.03% | 434,819 |
| 2021-11-08 | 2021-11-04 | 1.680 | 258,821 | +0 | 0.03% | 434,819 |
| 2021-11-05 | 2021-11-03 | 1.680 | 258,821 | +0 | 0.03% | 434,819 |
| 2021-11-04 | 2021-11-02 | 1.680 | 258,821 | +0 | 0.03% | 434,819 |
| 2021-11-03 | 2021-11-01 | 1.680 | 258,821 | +0 | 0.03% | 434,819 |
| 2021-11-02 | 2021-10-29 | 1.680 | 258,821 | +0 | 0.03% | 434,819 |
| 2021-11-01 | 2021-10-28 | 1.680 | 258,821 | +0 | 0.03% | 434,819 |
| 2021-10-29 | 2021-10-27 | 1.680 | 258,821 | +0 | 0.03% | 434,819 |
| 2021-10-28 | 2021-10-26 | 1.680 | 258,821 | +0 | 0.03% | 434,819 |
| 2021-10-27 | 2021-10-25 | 1.770 | 258,821 | +0 | 0.03% | 458,113 |
| 2021-10-26 | 2021-10-22 | 1.770 | 258,821 | +0 | 0.03% | 458,113 |
| 2021-10-25 | 2021-10-21 | 1.770 | 258,821 | +0 | 0.03% | 458,113 |
| 2021-10-22 | 2021-10-20 | 1.770 | 258,821 | +0 | 0.03% | 458,113 |
| 2021-10-21 | 2021-10-19 | 1.770 | 258,821 | +0 | 0.03% | 458,113 |
| 2021-10-20 | 2021-10-18 | 1.770 | 258,821 | +0 | 0.03% | 458,113 |
| 2021-10-19 | 2021-10-15 | 1.770 | 258,821 | +0 | 0.03% | 458,113 |
| 2021-10-18 | 2021-10-12 | 1.770 | 258,821 | +0 | 0.03% | 458,113 |
| 2021-10-15 | 2021-10-11 | 1.770 | 258,821 | +0 | 0.03% | 458,113 |
| 2021-10-12 | 2021-10-08 | 1.770 | 258,821 | +0 | 0.03% | 458,113 |
| 2021-10-11 | 2021-10-07 | 1.770 | 258,821 | +0 | 0.03% | 458,113 |
| 2021-10-08 | 2021-10-06 | 1.700 | 258,821 | +0 | 0.03% | 439,996 |
| 2021-10-07 | 2021-10-05 | 1.730 | 258,821 | +0 | 0.03% | 447,760 |
| 2021-10-06 | 2021-10-04 | 1.730 | 258,821 | +0 | 0.03% | 447,760 |
| 2021-10-05 | 2021-09-30 | 1.730 | 258,821 | +0 | 0.03% | 447,760 |
| 2021-10-04 | 2021-09-29 | 1.730 | 258,821 | +0 | 0.03% | 447,760 |
| 2021-09-30 | 2021-09-28 | 1.730 | 258,821 | +0 | 0.03% | 447,760 |
| 2021-09-29 | 2021-09-27 | 1.730 | 258,821 | +0 | 0.03% | 447,760 |
| 2021-09-28 | 2021-09-24 | 1.730 | 258,821 | +0 | 0.03% | 447,760 |
| 2021-09-27 | 2021-09-23 | 1.740 | 258,821 | +0 | 0.03% | 450,349 |
| 2021-09-24 | 2021-09-21 | 1.740 | 258,821 | +0 | 0.03% | 450,349 |
| 2021-09-23 | 2021-09-20 | 1.720 | 258,821 | +0 | 0.03% | 445,172 |
| 2021-09-21 | 2021-09-17 | 1.750 | 258,821 | +0 | 0.03% | 452,937 |
| 2021-09-20 | 2021-09-16 | 1.750 | 258,821 | +0 | 0.03% | 452,937 |
| 2021-09-17 | 2021-09-15 | 1.750 | 258,821 | +0 | 0.03% | 452,937 |
| 2021-09-16 | 2021-09-14 | 1.750 | 258,821 | +0 | 0.03% | 452,937 |
| 2021-09-15 | 2021-09-13 | 1.790 | 258,821 | +0 | 0.03% | 463,290 |
| 2021-09-14 | 2021-09-10 | 1.790 | 258,821 | +0 | 0.03% | 463,290 |
| 2021-09-13 | 2021-09-09 | 1.750 | 258,821 | +0 | 0.03% | 452,937 |
| 2021-09-10 | 2021-09-08 | 1.730 | 258,821 | +0 | 0.03% | 447,760 |
| 2021-09-09 | 2021-09-07 | 1.660 | 258,821 | +0 | 0.03% | 429,643 |
| 2021-09-08 | 2021-09-06 | 1.550 | 258,821 | +0 | 0.03% | 401,173 |
| 2021-09-07 | 2021-09-03 | 1.550 | 258,821 | +0 | 0.03% | 401,173 |
| 2021-09-06 | 2021-09-02 | 1.500 | 258,821 | +0 | 0.03% | 388,232 |
| 2021-09-03 | 2021-09-01 | 1.450 | 258,821 | +0 | 0.03% | 375,290 |
| 2021-09-02 | 2021-08-31 | 1.380 | 258,821 | +0 | 0.03% | 357,173 |
| 2021-09-01 | 2021-08-30 | 1.290 | 258,821 | +0 | 0.03% | 333,879 |
| 2021-08-31 | 2021-08-27 | 1.310 | 258,821 | +0 | 0.03% | 339,056 |
| 2021-08-30 | 2021-08-26 | 1.310 | 258,821 | +0 | 0.03% | 339,056 |
| 2021-08-27 | 2021-08-25 | 1.310 | 258,821 | +0 | 0.03% | 339,056 |
| 2021-08-26 | 2021-08-24 | 1.270 | 258,821 | +0 | 0.03% | 328,703 |
| 2021-08-25 | 2021-08-23 | 1.180 | 258,821 | +0 | 0.03% | 305,409 |
| 2021-08-24 | 2021-08-20 | 1.250 | 258,821 | +0 | 0.03% | 323,526 |
| 2021-08-23 | 2021-08-19 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2021-08-20 | 2021-08-18 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2021-08-19 | 2021-08-17 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2021-08-18 | 2021-08-16 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2021-08-17 | 2021-08-13 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2021-08-16 | 2021-08-12 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2021-08-13 | 2021-08-11 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2021-08-12 | 2021-08-10 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2021-08-11 | 2021-08-09 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2021-08-10 | 2021-08-06 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2021-08-09 | 2021-08-05 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2021-08-06 | 2021-08-04 | 1.420 | 258,821 | +0 | 0.03% | 367,526 |
| 2021-08-05 | 2021-08-03 | 1.400 | 258,821 | +0 | 0.03% | 362,349 |
| 2021-08-04 | 2021-08-02 | 1.390 | 258,821 | +0 | 0.03% | 359,761 |
| 2021-08-03 | 2021-07-30 | 1.420 | 258,821 | +0 | 0.03% | 367,526 |
| 2021-08-02 | 2021-07-29 | 1.420 | 258,821 | +0 | 0.03% | 367,526 |
| 2021-07-30 | 2021-07-28 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2021-07-29 | 2021-07-27 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2021-07-28 | 2021-07-26 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2021-07-27 | 2021-07-23 | 1.370 | 258,821 | +0 | 0.03% | 354,585 |
| 2021-07-26 | 2021-07-22 | 1.370 | 258,821 | +0 | 0.03% | 354,585 |
| 2021-07-23 | 2021-07-21 | 1.500 | 258,821 | +0 | 0.03% | 388,232 |
| 2021-07-22 | 2021-07-20 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2021-07-21 | 2021-07-19 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2021-07-20 | 2021-07-16 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2021-07-19 | 2021-07-15 | 1.300 | 258,821 | +0 | 0.03% | 336,467 |
| 2021-07-16 | 2021-07-14 | 1.300 | 258,821 | -821 | 0.03% | 336,467 |
| 2020-08-06 | 2020-08-04 | 2.200 | 259,642 | -20,000 | 0.03% | 571,212 |
| 2020-07-23 | 2020-07-21 | 2.150 | 279,642 | -2,347 | 0.03% | 601,230 |
| 2020-05-20 | 2020-05-18 | 2.110 | 281,989 | +1,343 | 0.04% | 595,010 |
| 2020-02-18 | 2020-02-14 | 2.221 | 280,646 | -1,168 | 0.04% | 623,195 |
| 2019-07-18 | 2019-07-16 | 2.311 | 281,814 | -4,976 | 0.04% | 651,274 |
| 2019-05-22 | 2019-05-20 | 2.351 | 286,790 | +1,247 | 0.04% | 674,350 |
| 2019-04-26 | 2019-04-24 | 2.382 | 285,543 | -2,326 | 0.04% | 680,063 |
| 2018-12-28 | 2018-12-24 | 2.513 | 287,869 | -3,488 | 0.04% | 723,369 |
| 2018-12-18 | 2018-12-14 | 2.523 | 291,357 | -581 | 0.04% | 735,074 |
| 2018-12-06 | 2018-12-04 | 2.513 | 291,938 | -872 | 0.04% | 733,593 |
| 2018-11-23 | 2018-11-21 | 2.422 | 292,810 | +252,183 | 0.04% | 709,190 |
| 2018-10-03 | 2018-09-28 | 2.422 | 40,627 | -49,546 | 0.01% | 98,399 |
| 2018-05-24 | 2018-05-21 | 2.543 | 90,173 | +359 | 0.01% | 229,324 |
| 2018-03-05 | 2018-03-01 | 2.492 | 89,814 | -9,869 | 0.01% | 223,861 |
| 2017-09-12 | 2017-09-08 | 2.452 | 99,683 | +19,739 | 0.01% | 244,419 |
| 2017-06-01 | 2017-05-29 | 2.442 | 79,944 | +7,896 | 0.01% | 195,210 |
| 2017-05-31 | 2017-05-26 | 2.442 | 72,048 | +1,974 | 0.01% | 175,929 |
| 2016-11-21 | 2016-11-17 | 3.273 | 70,074 | +49,348 | 0.01% | 229,329 |
| 2016-11-18 | 2016-11-16 | 3.475 | 20,726 | +5,922 | 0.00% | 72,029 |
| 2016-11-16 | 2016-11-14 | 9.231 | 14,804 | +11,717 | 0.00% | 136,660 |
| 2016-02-22 | 2016-02-18 | 25.688 | 3,087 | +1,629 | 0.00% | 79,298 |
| 2016-02-12 | 2016-02-05 | 24.453 | 1,458 | -4,665 | 0.00% | 35,652 |
| 2016-02-02 | 2016-01-29 | 20.715 | 6,123 | +4,665 | 0.00% | 126,836 |
| 2015-05-28 | 2015-05-26 | 10.583 | 1,458 | +17 | 0.00% | 15,430 |
| 2014-06-05 | 2014-06-03 | 9.110 | 1,441 | +20 | 0.00% | 13,128 |
| 2013-05-23 | 2013-05-21 | 8.919 | 1,421 | +19 | 0.00% | 12,673 |
| 2012-05-23 | 2012-05-21 | 7.065 | 1,402 | +22 | 0.00% | 9,905 |
| 2012-05-02 | 2012-04-27 | 7.065 | 1,380 | -414 | 0.00% | 9,750 |
| 2012-02-21 | 2012-02-17 | 6.884 | 1,794 | -1,380 | 0.00% | 12,350 |
| 2011-07-12 | 2011-07-08 | 7.283 | 3,174 | +1,380 | 0.00% | 23,115 |
| 2011-06-24 | 2011-06-22 | 7.428 | 1,794 | +1,380 | 0.00% | 13,325 |
| 2011-06-15 | 2011-06-13 | 7.536 | 414 | +414 | 0.00% | 3,120 |
| 2007-06-26 | 2007-06-22 | 6.597 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy