History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 158,883 | +0 | 0.02% | 22,720 |
| 2025-10-13 | 2025-10-09 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-10-10 | 2025-10-08 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-10-09 | 2025-10-06 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-10-08 | 2025-10-03 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-10-06 | 2025-10-02 | 0.145 | 158,883 | +0 | 0.02% | 23,038 |
| 2025-10-03 | 2025-09-30 | 0.160 | 158,883 | +0 | 0.02% | 25,421 |
| 2025-10-02 | 2025-09-29 | 0.144 | 158,883 | +0 | 0.02% | 22,879 |
| 2025-09-30 | 2025-09-26 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-09-29 | 2025-09-25 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-09-26 | 2025-09-24 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-09-25 | 2025-09-23 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-09-24 | 2025-09-22 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-09-23 | 2025-09-19 | 0.141 | 158,883 | +0 | 0.02% | 22,403 |
| 2025-09-22 | 2025-09-18 | 0.143 | 158,883 | +0 | 0.02% | 22,720 |
| 2025-09-19 | 2025-09-17 | 0.141 | 158,883 | +0 | 0.02% | 22,403 |
| 2025-09-18 | 2025-09-16 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-09-17 | 2025-09-15 | 0.143 | 158,883 | +0 | 0.02% | 22,720 |
| 2025-09-16 | 2025-09-12 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-09-15 | 2025-09-11 | 0.145 | 158,883 | +0 | 0.02% | 23,038 |
| 2025-09-12 | 2025-09-10 | 0.141 | 158,883 | +0 | 0.02% | 22,403 |
| 2025-09-11 | 2025-09-09 | 0.141 | 158,883 | +0 | 0.02% | 22,403 |
| 2025-09-10 | 2025-09-08 | 0.141 | 158,883 | +0 | 0.02% | 22,403 |
| 2025-09-09 | 2025-09-05 | 0.141 | 158,883 | +0 | 0.02% | 22,403 |
| 2025-09-08 | 2025-09-04 | 0.150 | 158,883 | +0 | 0.02% | 23,832 |
| 2025-09-05 | 2025-09-03 | 0.152 | 158,883 | +0 | 0.02% | 24,150 |
| 2025-09-04 | 2025-09-02 | 0.155 | 158,883 | +0 | 0.02% | 24,627 |
| 2025-09-03 | 2025-09-01 | 0.155 | 158,883 | +0 | 0.02% | 24,627 |
| 2025-09-02 | 2025-08-29 | 0.155 | 158,883 | +0 | 0.02% | 24,627 |
| 2025-09-01 | 2025-08-28 | 0.157 | 158,883 | +0 | 0.02% | 24,945 |
| 2025-08-29 | 2025-08-27 | 0.157 | 158,883 | +0 | 0.02% | 24,945 |
| 2025-08-28 | 2025-08-26 | 0.157 | 158,883 | +0 | 0.02% | 24,945 |
| 2025-08-27 | 2025-08-25 | 0.160 | 158,883 | +0 | 0.02% | 25,421 |
| 2025-08-26 | 2025-08-22 | 0.155 | 158,883 | +0 | 0.02% | 24,627 |
| 2025-08-25 | 2025-08-21 | 0.163 | 158,883 | +0 | 0.02% | 25,898 |
| 2025-08-22 | 2025-08-20 | 0.170 | 158,883 | +0 | 0.02% | 27,010 |
| 2025-08-21 | 2025-08-19 | 0.156 | 158,883 | +0 | 0.02% | 24,786 |
| 2025-08-20 | 2025-08-18 | 0.165 | 158,883 | +0 | 0.02% | 26,216 |
| 2025-08-19 | 2025-08-15 | 0.164 | 158,883 | +0 | 0.02% | 26,057 |
| 2025-08-18 | 2025-08-14 | 0.180 | 158,883 | +0 | 0.02% | 28,599 |
| 2025-08-15 | 2025-08-13 | 0.191 | 158,883 | +0 | 0.02% | 30,347 |
| 2025-08-14 | 2025-08-12 | 0.185 | 158,883 | +0 | 0.02% | 29,393 |
| 2025-08-13 | 2025-08-11 | 0.185 | 158,883 | +0 | 0.02% | 29,393 |
| 2025-08-12 | 2025-08-08 | 0.176 | 158,883 | +0 | 0.02% | 27,963 |
| 2025-08-11 | 2025-08-07 | 0.180 | 158,883 | +0 | 0.02% | 28,599 |
| 2025-08-08 | 2025-08-06 | 0.177 | 158,883 | +0 | 0.02% | 28,122 |
| 2025-08-07 | 2025-08-05 | 0.173 | 158,883 | +0 | 0.02% | 27,487 |
| 2025-08-06 | 2025-08-04 | 0.156 | 158,883 | +0 | 0.02% | 24,786 |
| 2025-08-05 | 2025-08-01 | 0.172 | 158,883 | +0 | 0.02% | 27,328 |
| 2025-08-04 | 2025-07-31 | 0.155 | 158,883 | +0 | 0.02% | 24,627 |
| 2025-08-01 | 2025-07-30 | 0.156 | 158,883 | +0 | 0.02% | 24,786 |
| 2025-07-31 | 2025-07-29 | 0.161 | 158,883 | +0 | 0.02% | 25,580 |
| 2025-07-30 | 2025-07-28 | 0.151 | 158,883 | +0 | 0.02% | 23,991 |
| 2025-07-29 | 2025-07-25 | 0.170 | 158,883 | +0 | 0.02% | 27,010 |
| 2025-07-28 | 2025-07-24 | 0.162 | 158,883 | +0 | 0.02% | 25,739 |
| 2025-07-25 | 2025-07-23 | 0.155 | 158,883 | +0 | 0.02% | 24,627 |
| 2025-07-24 | 2025-07-22 | 0.156 | 158,883 | +0 | 0.02% | 24,786 |
| 2025-07-23 | 2025-07-21 | 0.160 | 158,883 | +0 | 0.02% | 25,421 |
| 2025-07-22 | 2025-07-18 | 0.167 | 158,883 | +0 | 0.02% | 26,533 |
| 2025-07-21 | 2025-07-17 | 0.180 | 158,883 | +0 | 0.02% | 28,599 |
| 2025-07-18 | 2025-07-16 | 0.183 | 158,883 | +0 | 0.02% | 29,076 |
| 2025-07-17 | 2025-07-15 | 0.183 | 158,883 | +0 | 0.02% | 29,076 |
| 2025-07-16 | 2025-07-14 | 0.184 | 158,883 | +0 | 0.02% | 29,234 |
| 2025-07-15 | 2025-07-11 | 0.170 | 158,883 | +0 | 0.02% | 27,010 |
| 2025-07-14 | 2025-07-10 | 0.168 | 158,883 | +0 | 0.02% | 26,692 |
| 2025-07-11 | 2025-07-09 | 0.161 | 158,883 | +0 | 0.02% | 25,580 |
| 2025-07-10 | 2025-07-08 | 0.153 | 158,883 | +0 | 0.02% | 24,309 |
| 2025-07-09 | 2025-07-07 | 0.145 | 158,883 | +0 | 0.02% | 23,038 |
| 2025-07-08 | 2025-07-04 | 0.151 | 158,883 | +0 | 0.02% | 23,991 |
| 2025-07-07 | 2025-07-03 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-07-04 | 2025-07-02 | 0.150 | 158,883 | +0 | 0.02% | 23,832 |
| 2025-07-03 | 2025-06-30 | 0.150 | 158,883 | +0 | 0.02% | 23,832 |
| 2025-07-02 | 2025-06-27 | 0.150 | 158,883 | +0 | 0.02% | 23,832 |
| 2025-06-30 | 2025-06-26 | 0.150 | 158,883 | +0 | 0.02% | 23,832 |
| 2025-06-27 | 2025-06-25 | 0.150 | 158,883 | +0 | 0.02% | 23,832 |
| 2025-06-26 | 2025-06-24 | 0.150 | 158,883 | +0 | 0.02% | 23,832 |
| 2025-06-25 | 2025-06-23 | 0.164 | 158,883 | +0 | 0.02% | 26,057 |
| 2025-06-24 | 2025-06-20 | 0.170 | 158,883 | +0 | 0.02% | 27,010 |
| 2025-06-23 | 2025-06-19 | 0.190 | 158,883 | +0 | 0.02% | 30,188 |
| 2025-06-20 | 2025-06-18 | 0.190 | 158,883 | +0 | 0.02% | 30,188 |
| 2025-06-19 | 2025-06-17 | 0.189 | 158,883 | +0 | 0.02% | 30,029 |
| 2025-06-18 | 2025-06-16 | 0.189 | 158,883 | +0 | 0.02% | 30,029 |
| 2025-06-17 | 2025-06-13 | 0.189 | 158,883 | +0 | 0.02% | 30,029 |
| 2025-06-16 | 2025-06-12 | 0.189 | 158,883 | +0 | 0.02% | 30,029 |
| 2025-06-13 | 2025-06-11 | 0.162 | 158,883 | +0 | 0.02% | 25,739 |
| 2025-06-12 | 2025-06-10 | 0.163 | 158,883 | +0 | 0.02% | 25,898 |
| 2025-06-11 | 2025-06-09 | 0.160 | 158,883 | +0 | 0.02% | 25,421 |
| 2025-06-10 | 2025-06-06 | 0.160 | 158,883 | +0 | 0.02% | 25,421 |
| 2025-06-09 | 2025-06-05 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-06-06 | 2025-06-04 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-06-05 | 2025-06-03 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-06-04 | 2025-06-02 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-06-03 | 2025-05-30 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-06-02 | 2025-05-29 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-05-30 | 2025-05-28 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-05-29 | 2025-05-27 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-05-28 | 2025-05-26 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-05-27 | 2025-05-23 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-05-26 | 2025-05-22 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-05-23 | 2025-05-21 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-05-22 | 2025-05-20 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-05-21 | 2025-05-19 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-05-20 | 2025-05-16 | 0.145 | 158,883 | +0 | 0.02% | 23,038 |
| 2025-05-19 | 2025-05-15 | 0.140 | 158,883 | +0 | 0.02% | 22,244 |
| 2025-05-16 | 2025-05-14 | 0.144 | 158,883 | +0 | 0.02% | 22,879 |
| 2025-05-15 | 2025-05-13 | 0.146 | 158,883 | +0 | 0.02% | 23,197 |
| 2025-05-14 | 2025-05-12 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-05-13 | 2025-05-09 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-05-12 | 2025-05-08 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-05-09 | 2025-05-07 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-05-08 | 2025-05-06 | 0.142 | 158,883 | +0 | 0.02% | 22,561 |
| 2025-05-07 | 2025-05-02 | 0.144 | 158,883 | +0 | 0.02% | 22,879 |
| 2025-05-06 | 2025-04-30 | 0.144 | 158,883 | +0 | 0.02% | 22,879 |
| 2025-05-02 | 2025-04-29 | 0.146 | 158,883 | +0 | 0.02% | 23,197 |
| 2025-04-30 | 2025-04-28 | 0.145 | 158,883 | +0 | 0.02% | 23,038 |
| 2025-04-29 | 2025-04-25 | 0.150 | 158,883 | +0 | 0.02% | 23,832 |
| 2025-04-28 | 2025-04-24 | 0.155 | 158,883 | +0 | 0.02% | 24,627 |
| 2025-04-25 | 2025-04-23 | 0.155 | 158,883 | +0 | 0.02% | 24,627 |
| 2025-04-24 | 2025-04-22 | 0.155 | 158,883 | +0 | 0.02% | 24,627 |
| 2025-04-23 | 2025-04-17 | 0.159 | 158,883 | +0 | 0.02% | 25,262 |
| 2025-04-22 | 2025-04-16 | 0.160 | 158,883 | +0 | 0.02% | 25,421 |
| 2025-04-17 | 2025-04-15 | 0.170 | 158,883 | +0 | 0.02% | 27,010 |
| 2025-04-16 | 2025-04-14 | 0.171 | 158,883 | +0 | 0.02% | 27,169 |
| 2025-04-15 | 2025-04-11 | 0.171 | 158,883 | +0 | 0.02% | 27,169 |
| 2025-04-14 | 2025-04-10 | 0.171 | 158,883 | +0 | 0.02% | 27,169 |
| 2025-04-11 | 2025-04-09 | 0.180 | 158,883 | +0 | 0.02% | 28,599 |
| 2025-04-10 | 2025-04-08 | 0.180 | 158,883 | +0 | 0.02% | 28,599 |
| 2025-04-09 | 2025-04-07 | 0.180 | 158,883 | +0 | 0.02% | 28,599 |
| 2025-04-08 | 2025-04-03 | 0.201 | 158,883 | +0 | 0.02% | 31,935 |
| 2025-04-07 | 2025-04-02 | 0.201 | 158,883 | +0 | 0.02% | 31,935 |
| 2025-04-03 | 2025-04-01 | 0.210 | 158,883 | +0 | 0.02% | 33,365 |
| 2025-04-02 | 2025-03-31 | 0.210 | 158,883 | +0 | 0.02% | 33,365 |
| 2025-04-01 | 2025-03-28 | 0.210 | 158,883 | +0 | 0.02% | 33,365 |
| 2025-03-31 | 2025-03-27 | 0.210 | 158,883 | +0 | 0.02% | 33,365 |
| 2025-03-28 | 2025-03-26 | 0.211 | 158,883 | +0 | 0.02% | 33,524 |
| 2025-03-27 | 2025-03-25 | 0.235 | 158,883 | +0 | 0.02% | 37,338 |
| 2025-03-26 | 2025-03-24 | 0.250 | 158,883 | +0 | 0.02% | 39,721 |
| 2025-03-25 | 2025-03-21 | 0.210 | 158,883 | +0 | 0.02% | 33,365 |
| 2025-03-24 | 2025-03-20 | 0.210 | 158,883 | +0 | 0.02% | 33,365 |
| 2025-03-21 | 2025-03-19 | 0.210 | 158,883 | +0 | 0.02% | 33,365 |
| 2025-03-20 | 2025-03-18 | 0.208 | 158,883 | +0 | 0.02% | 33,048 |
| 2025-03-19 | 2025-03-17 | 0.210 | 158,883 | +0 | 0.02% | 33,365 |
| 2025-03-18 | 2025-03-14 | 0.203 | 158,883 | +0 | 0.02% | 32,253 |
| 2025-03-17 | 2025-03-13 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-03-14 | 2025-03-12 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-03-13 | 2025-03-11 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-03-12 | 2025-03-10 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-03-11 | 2025-03-07 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-03-10 | 2025-03-06 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-03-07 | 2025-03-05 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-03-06 | 2025-03-04 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-03-05 | 2025-03-03 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-03-04 | 2025-02-28 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-03-03 | 2025-02-27 | 0.218 | 158,883 | +0 | 0.02% | 34,636 |
| 2025-02-28 | 2025-02-26 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-02-27 | 2025-02-25 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-02-26 | 2025-02-24 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-02-25 | 2025-02-21 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-02-24 | 2025-02-20 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-02-21 | 2025-02-19 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-02-20 | 2025-02-18 | 0.223 | 158,883 | +0 | 0.02% | 35,431 |
| 2025-02-19 | 2025-02-17 | 0.221 | 158,883 | +0 | 0.02% | 35,113 |
| 2025-02-18 | 2025-02-14 | 0.221 | 158,883 | +0 | 0.02% | 35,113 |
| 2025-02-17 | 2025-02-13 | 0.221 | 158,883 | +0 | 0.02% | 35,113 |
| 2025-02-14 | 2025-02-12 | 0.225 | 158,883 | +0 | 0.02% | 35,749 |
| 2025-02-13 | 2025-02-11 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-02-12 | 2025-02-10 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-02-11 | 2025-02-07 | 0.220 | 158,883 | +0 | 0.02% | 34,954 |
| 2025-02-10 | 2025-02-06 | 0.225 | 158,883 | +0 | 0.02% | 35,749 |
| 2025-02-07 | 2025-02-05 | 0.225 | 158,883 | -587 | 0.02% | 35,749 |
| 2024-06-12 | 2024-06-07 | 0.290 | 159,470 | -949 | 0.02% | 46,246 |
| 2022-05-31 | 2022-05-27 | 1.400 | 160,419 | -293 | 0.02% | 224,587 |
| 2021-06-10 | 2021-06-08 | 1.680 | 160,712 | -2,000 | 0.02% | 269,996 |
| 2021-05-17 | 2021-05-13 | 1.720 | 162,712 | -5,280 | 0.02% | 279,865 |
| 2021-05-12 | 2021-05-10 | 1.720 | 167,992 | +5,280 | 0.02% | 288,946 |
| 2021-04-07 | 2021-03-31 | 1.700 | 162,712 | +88,000 | 0.02% | 276,610 |
| 2020-11-27 | 2020-11-25 | 1.970 | 74,712 | +10,000 | 0.01% | 147,183 |
| 2020-11-12 | 2020-11-10 | 2.080 | 64,712 | +10,000 | 0.01% | 134,601 |
| 2020-11-11 | 2020-11-09 | 2.080 | 54,712 | +4,000 | 0.01% | 113,801 |
| 2020-11-09 | 2020-11-05 | 2.100 | 50,712 | +2,000 | 0.01% | 106,495 |
| 2020-10-29 | 2020-10-27 | 2.000 | 48,712 | -110,000 | 0.01% | 97,424 |
| 2020-10-15 | 2020-10-12 | 2.240 | 158,712 | -4,000 | 0.02% | 355,515 |
| 2020-09-30 | 2020-09-28 | 2.170 | 162,712 | -12,000 | 0.02% | 353,085 |
| 2020-09-03 | 2020-09-01 | 2.220 | 174,712 | -8,000 | 0.02% | 387,861 |
| 2020-07-15 | 2020-07-13 | 2.300 | 182,712 | +116,000 | 0.02% | 420,238 |
| 2020-07-14 | 2020-07-10 | 2.130 | 66,712 | -62,000 | 0.01% | 142,097 |
| 2020-05-20 | 2020-05-18 | 2.110 | 128,712 | +613 | 0.02% | 271,588 |
| 2019-05-22 | 2019-05-20 | 2.351 | 128,099 | +557 | 0.02% | 301,208 |
| 2019-04-12 | 2019-04-10 | 2.382 | 127,542 | -650 | 0.02% | 303,760 |
| 2018-11-30 | 2018-11-28 | 2.523 | 128,192 | -18,999 | 0.02% | 323,420 |
| 2018-11-29 | 2018-11-27 | 2.483 | 147,191 | -15,870 | 0.02% | 365,411 |
| 2018-11-23 | 2018-11-21 | 2.422 | 163,061 | +142,252 | 0.02% | 394,936 |
| 2018-05-24 | 2018-05-21 | 2.543 | 20,809 | +83 | 0.00% | 52,921 |
| 2017-07-27 | 2017-07-25 | 2.513 | 20,726 | -1,974 | 0.00% | 52,079 |
| 2016-11-16 | 2016-11-14 | 9.231 | 22,700 | +8,498 | 0.00% | 209,551 |
| 2016-10-17 | 2016-10-13 | 8.422 | 14,202 | +1,235 | 0.00% | 119,603 |
| 2016-02-22 | 2016-02-18 | 25.688 | 12,967 | +6,844 | 0.00% | 333,091 |
| 2016-01-11 | 2016-01-07 | 19.583 | 6,123 | -5,249 | 0.00% | 119,906 |
| 2015-06-10 | 2015-06-08 | 10.186 | 11,372 | -1,166 | 0.00% | 115,834 |
| 2015-06-08 | 2015-06-04 | 10.289 | 12,538 | +1,166 | 0.01% | 129,001 |
| 2015-05-28 | 2015-05-26 | 10.583 | 11,372 | +132 | 0.00% | 120,349 |
| 2014-12-10 | 2014-12-08 | 8.258 | 11,240 | -2,305 | 0.00% | 92,821 |
| 2014-06-05 | 2014-06-03 | 9.110 | 13,545 | +183 | 0.01% | 123,400 |
| 2013-05-23 | 2013-05-21 | 8.919 | 13,362 | +187 | 0.01% | 119,171 |
| 2012-05-23 | 2012-05-21 | 7.065 | 13,175 | +203 | 0.01% | 93,085 |
| 2011-05-11 | 2011-05-06 | 8.226 | 12,972 | +174 | 0.01% | 106,710 |
| 2010-07-29 | 2010-07-27 | 4.958 | 12,798 | -20,151 | 0.01% | 63,449 |
| 2010-07-12 | 2010-07-08 | 4.701 | 32,949 | +3,813 | 0.02% | 154,882 |
| 2010-07-06 | 2010-07-02 | 4.774 | 29,136 | +8,169 | 0.01% | 139,098 |
| 2010-07-05 | 2010-06-30 | 4.737 | 20,967 | +5,446 | 0.01% | 99,329 |
| 2010-06-15 | 2010-06-11 | 4.664 | 15,521 | -1,634 | 0.01% | 72,389 |
| 2010-05-26 | 2010-05-24 | 5.068 | 17,155 | -6,535 | 0.01% | 86,940 |
| 2010-05-17 | 2010-05-13 | 5.418 | 23,690 | +408 | 0.01% | 128,362 |
| 2010-05-04 | 2010-04-30 | 5.530 | 23,282 | +6,423 | 0.01% | 128,761 |
| 2009-12-09 | 2009-12-07 | 5.119 | 16,859 | +1,605 | 0.01% | 86,309 |
| 2009-12-02 | 2009-11-30 | 5.082 | 15,254 | +536 | 0.01% | 77,522 |
| 2009-06-29 | 2009-06-25 | 4.708 | 14,718 | -1,071 | 0.01% | 69,298 |
| 2009-05-29 | 2009-05-26 | 5.232 | 15,789 | +1,071 | 0.01% | 82,601 |
| 2009-05-11 | 2009-05-07 | 4.564 | 14,718 | +256 | 0.01% | 67,166 |
| 2008-08-28 | 2008-08-26 | 4.487 | 14,462 | -27,348 | 0.01% | 64,898 |
| 2008-04-28 | 2008-04-24 | 5.666 | 41,810 | +837 | 0.02% | 236,880 |
| 2008-04-11 | 2008-04-09 | 5.627 | 40,973 | -1,418 | 0.02% | 230,548 |
| 2008-04-10 | 2008-04-08 | 5.743 | 42,391 | +1,418 | 0.02% | 243,462 |
| 2008-03-20 | 2008-03-18 | 6.442 | 40,973 | -1,031 | 0.02% | 263,938 |
| 2008-01-07 | 2008-01-03 | 7.179 | 42,004 | +5,154 | 0.02% | 301,549 |
| 2007-10-30 | 2007-10-26 | 8.072 | 36,850 | +2,577 | 0.02% | 297,438 |
| 2007-10-23 | 2007-10-18 | 7.800 | 34,273 | +2,577 | 0.02% | 267,327 |
| 2007-10-12 | 2007-10-10 | 8.460 | 31,696 | +4,638 | 0.02% | 268,137 |
| 2007-10-10 | 2007-10-08 | 9.313 | 27,058 | -11,338 | 0.01% | 252,001 |
| 2007-10-09 | 2007-10-05 | 8.848 | 38,396 | +11,338 | 0.02% | 339,716 |
| 2007-10-08 | 2007-10-04 | 8.343 | 27,058 | -1,031 | 0.01% | 225,751 |
| 2007-10-05 | 2007-10-03 | 8.343 | 28,089 | +12,885 | 0.01% | 234,353 |
| 2007-10-02 | 2007-09-27 | 8.343 | 15,204 | -515 | 0.01% | 126,850 |
| 2007-09-28 | 2007-09-25 | 8.227 | 15,719 | +3,607 | 0.01% | 129,317 |
| 2007-09-24 | 2007-09-20 | 7.839 | 12,112 | +5,154 | 0.01% | 94,943 |
| 2007-09-04 | 2007-08-31 | 7.955 | 6,958 | -2,577 | 0.00% | 55,352 |
| 2007-08-30 | 2007-08-28 | 7.878 | 9,535 | +2,577 | 0.00% | 75,112 |
| 2007-08-14 | 2007-08-10 | 7.878 | 6,958 | -3,607 | 0.00% | 54,812 |
| 2007-07-18 | 2007-07-16 | 9.236 | 10,565 | -25,770 | 0.01% | 97,576 |
| 2007-07-16 | 2007-07-12 | 9.546 | 36,335 | -3,608 | 0.02% | 346,861 |
| 2007-07-13 | 2007-07-11 | 10.284 | 39,943 | +4,639 | 0.02% | 410,754 |
| 2007-07-12 | 2007-07-10 | 9.313 | 35,304 | -25,770 | 0.02% | 328,799 |
| 2007-07-11 | 2007-07-09 | 8.537 | 61,074 | -30,407 | 0.03% | 521,404 |
| 2007-07-10 | 2007-07-06 | 7.916 | 91,481 | -1,031 | 0.04% | 724,196 |
| 2007-07-09 | 2007-07-05 | 7.800 | 92,512 | +20,615 | 0.04% | 721,588 |
| 2007-07-06 | 2007-07-04 | 7.994 | 71,897 | +63,908 | 0.03% | 574,742 |
| 2007-06-26 | 2007-06-22 | 6.597 | 7,989 | 0.00% | 52,703 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy