History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 1,016,545 | +0 | 0.13% | 145,366 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,016,545 | +0 | 0.13% | 147,399 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,016,545 | +0 | 0.13% | 162,647 |
| 2025-10-02 | 2025-09-29 | 0.144 | 1,016,545 | +0 | 0.13% | 146,382 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-09-29 | 2025-09-25 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-09-25 | 2025-09-23 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-09-24 | 2025-09-22 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-09-23 | 2025-09-19 | 0.141 | 1,016,545 | +0 | 0.13% | 143,333 |
| 2025-09-22 | 2025-09-18 | 0.143 | 1,016,545 | +0 | 0.13% | 145,366 |
| 2025-09-19 | 2025-09-17 | 0.141 | 1,016,545 | +0 | 0.13% | 143,333 |
| 2025-09-18 | 2025-09-16 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-09-17 | 2025-09-15 | 0.143 | 1,016,545 | +0 | 0.13% | 145,366 |
| 2025-09-16 | 2025-09-12 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-09-15 | 2025-09-11 | 0.145 | 1,016,545 | +0 | 0.13% | 147,399 |
| 2025-09-12 | 2025-09-10 | 0.141 | 1,016,545 | +0 | 0.13% | 143,333 |
| 2025-09-11 | 2025-09-09 | 0.141 | 1,016,545 | +0 | 0.13% | 143,333 |
| 2025-09-10 | 2025-09-08 | 0.141 | 1,016,545 | +0 | 0.13% | 143,333 |
| 2025-09-09 | 2025-09-05 | 0.141 | 1,016,545 | +0 | 0.13% | 143,333 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,016,545 | +0 | 0.13% | 152,482 |
| 2025-09-05 | 2025-09-03 | 0.152 | 1,016,545 | +0 | 0.13% | 154,515 |
| 2025-09-04 | 2025-09-02 | 0.155 | 1,016,545 | +0 | 0.13% | 157,564 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,016,545 | +0 | 0.13% | 157,564 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,016,545 | +0 | 0.13% | 157,564 |
| 2025-09-01 | 2025-08-28 | 0.157 | 1,016,545 | +0 | 0.13% | 159,598 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,016,545 | +0 | 0.13% | 159,598 |
| 2025-08-28 | 2025-08-26 | 0.157 | 1,016,545 | +0 | 0.13% | 159,598 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,016,545 | +0 | 0.13% | 162,647 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,016,545 | +0 | 0.13% | 157,564 |
| 2025-08-25 | 2025-08-21 | 0.163 | 1,016,545 | +0 | 0.13% | 165,697 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,016,545 | +0 | 0.13% | 172,813 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,016,545 | +0 | 0.13% | 158,581 |
| 2025-08-20 | 2025-08-18 | 0.165 | 1,016,545 | +0 | 0.13% | 167,730 |
| 2025-08-19 | 2025-08-15 | 0.164 | 1,016,545 | +0 | 0.13% | 166,713 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,016,545 | +0 | 0.13% | 182,978 |
| 2025-08-15 | 2025-08-13 | 0.191 | 1,016,545 | +0 | 0.13% | 194,160 |
| 2025-08-14 | 2025-08-12 | 0.185 | 1,016,545 | +0 | 0.13% | 188,061 |
| 2025-08-13 | 2025-08-11 | 0.185 | 1,016,545 | +0 | 0.13% | 188,061 |
| 2025-08-12 | 2025-08-08 | 0.176 | 1,016,545 | +0 | 0.13% | 178,912 |
| 2025-08-11 | 2025-08-07 | 0.180 | 1,016,545 | +0 | 0.13% | 182,978 |
| 2025-08-08 | 2025-08-06 | 0.177 | 1,016,545 | +0 | 0.13% | 179,928 |
| 2025-08-07 | 2025-08-05 | 0.173 | 1,016,545 | +0 | 0.13% | 175,862 |
| 2025-08-06 | 2025-08-04 | 0.156 | 1,016,545 | +0 | 0.13% | 158,581 |
| 2025-08-05 | 2025-08-01 | 0.172 | 1,016,545 | +0 | 0.13% | 174,846 |
| 2025-08-04 | 2025-07-31 | 0.155 | 1,016,545 | +0 | 0.13% | 157,564 |
| 2025-08-01 | 2025-07-30 | 0.156 | 1,016,545 | +0 | 0.13% | 158,581 |
| 2025-07-31 | 2025-07-29 | 0.161 | 1,016,545 | +0 | 0.13% | 163,664 |
| 2025-07-30 | 2025-07-28 | 0.151 | 1,016,545 | +0 | 0.13% | 153,498 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,016,545 | +0 | 0.13% | 172,813 |
| 2025-07-28 | 2025-07-24 | 0.162 | 1,016,545 | +0 | 0.13% | 164,680 |
| 2025-07-25 | 2025-07-23 | 0.155 | 1,016,545 | +0 | 0.13% | 157,564 |
| 2025-07-24 | 2025-07-22 | 0.156 | 1,016,545 | +0 | 0.13% | 158,581 |
| 2025-07-23 | 2025-07-21 | 0.160 | 1,016,545 | +0 | 0.13% | 162,647 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,016,545 | +0 | 0.13% | 169,763 |
| 2025-07-21 | 2025-07-17 | 0.180 | 1,016,545 | +0 | 0.13% | 182,978 |
| 2025-07-18 | 2025-07-16 | 0.183 | 1,016,545 | +0 | 0.13% | 186,028 |
| 2025-07-17 | 2025-07-15 | 0.183 | 1,016,545 | +0 | 0.13% | 186,028 |
| 2025-07-16 | 2025-07-14 | 0.184 | 1,016,545 | +0 | 0.13% | 187,044 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,016,545 | +0 | 0.13% | 172,813 |
| 2025-07-14 | 2025-07-10 | 0.168 | 1,016,545 | +0 | 0.13% | 170,780 |
| 2025-07-11 | 2025-07-09 | 0.161 | 1,016,545 | +0 | 0.13% | 163,664 |
| 2025-07-10 | 2025-07-08 | 0.153 | 1,016,545 | +0 | 0.13% | 155,531 |
| 2025-07-09 | 2025-07-07 | 0.145 | 1,016,545 | +0 | 0.13% | 147,399 |
| 2025-07-08 | 2025-07-04 | 0.151 | 1,016,545 | +0 | 0.13% | 153,498 |
| 2025-07-07 | 2025-07-03 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,016,545 | +0 | 0.13% | 152,482 |
| 2025-07-03 | 2025-06-30 | 0.150 | 1,016,545 | +0 | 0.13% | 152,482 |
| 2025-07-02 | 2025-06-27 | 0.150 | 1,016,545 | +0 | 0.13% | 152,482 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,016,545 | +0 | 0.13% | 152,482 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,016,545 | +0 | 0.13% | 152,482 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,016,545 | +0 | 0.13% | 152,482 |
| 2025-06-25 | 2025-06-23 | 0.164 | 1,016,545 | +0 | 0.13% | 166,713 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,016,545 | +0 | 0.13% | 172,813 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,016,545 | +0 | 0.13% | 193,144 |
| 2025-06-20 | 2025-06-18 | 0.190 | 1,016,545 | +0 | 0.13% | 193,144 |
| 2025-06-19 | 2025-06-17 | 0.189 | 1,016,545 | +0 | 0.13% | 192,127 |
| 2025-06-18 | 2025-06-16 | 0.189 | 1,016,545 | +0 | 0.13% | 192,127 |
| 2025-06-17 | 2025-06-13 | 0.189 | 1,016,545 | +0 | 0.13% | 192,127 |
| 2025-06-16 | 2025-06-12 | 0.189 | 1,016,545 | +0 | 0.13% | 192,127 |
| 2025-06-13 | 2025-06-11 | 0.162 | 1,016,545 | +0 | 0.13% | 164,680 |
| 2025-06-12 | 2025-06-10 | 0.163 | 1,016,545 | +0 | 0.13% | 165,697 |
| 2025-06-11 | 2025-06-09 | 0.160 | 1,016,545 | +0 | 0.13% | 162,647 |
| 2025-06-10 | 2025-06-06 | 0.160 | 1,016,545 | +0 | 0.13% | 162,647 |
| 2025-06-09 | 2025-06-05 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-06-05 | 2025-06-03 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-06-04 | 2025-06-02 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-06-03 | 2025-05-30 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-06-02 | 2025-05-29 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-05-29 | 2025-05-27 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-05-28 | 2025-05-26 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-05-27 | 2025-05-23 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-05-23 | 2025-05-21 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-05-21 | 2025-05-19 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,016,545 | +0 | 0.13% | 147,399 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,016,545 | +0 | 0.13% | 142,316 |
| 2025-05-16 | 2025-05-14 | 0.144 | 1,016,545 | +0 | 0.13% | 146,382 |
| 2025-05-15 | 2025-05-13 | 0.146 | 1,016,545 | +0 | 0.13% | 148,416 |
| 2025-05-14 | 2025-05-12 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-05-13 | 2025-05-09 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-05-12 | 2025-05-08 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-05-09 | 2025-05-07 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-05-08 | 2025-05-06 | 0.142 | 1,016,545 | +0 | 0.13% | 144,349 |
| 2025-05-07 | 2025-05-02 | 0.144 | 1,016,545 | +0 | 0.13% | 146,382 |
| 2025-05-06 | 2025-04-30 | 0.144 | 1,016,545 | +0 | 0.13% | 146,382 |
| 2025-05-02 | 2025-04-29 | 0.146 | 1,016,545 | +0 | 0.13% | 148,416 |
| 2025-04-30 | 2025-04-28 | 0.145 | 1,016,545 | +0 | 0.13% | 147,399 |
| 2025-04-29 | 2025-04-25 | 0.150 | 1,016,545 | +0 | 0.13% | 152,482 |
| 2025-04-28 | 2025-04-24 | 0.155 | 1,016,545 | +0 | 0.13% | 157,564 |
| 2025-04-25 | 2025-04-23 | 0.155 | 1,016,545 | +0 | 0.13% | 157,564 |
| 2025-04-24 | 2025-04-22 | 0.155 | 1,016,545 | +0 | 0.13% | 157,564 |
| 2025-04-23 | 2025-04-17 | 0.159 | 1,016,545 | +0 | 0.13% | 161,631 |
| 2025-04-22 | 2025-04-16 | 0.160 | 1,016,545 | +0 | 0.13% | 162,647 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,016,545 | +0 | 0.13% | 172,813 |
| 2025-04-16 | 2025-04-14 | 0.171 | 1,016,545 | +0 | 0.13% | 173,829 |
| 2025-04-15 | 2025-04-11 | 0.171 | 1,016,545 | +0 | 0.13% | 173,829 |
| 2025-04-14 | 2025-04-10 | 0.171 | 1,016,545 | +0 | 0.13% | 173,829 |
| 2025-04-11 | 2025-04-09 | 0.180 | 1,016,545 | +0 | 0.13% | 182,978 |
| 2025-04-10 | 2025-04-08 | 0.180 | 1,016,545 | +0 | 0.13% | 182,978 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,016,545 | +0 | 0.13% | 182,978 |
| 2025-04-08 | 2025-04-03 | 0.201 | 1,016,545 | +0 | 0.13% | 204,326 |
| 2025-04-07 | 2025-04-02 | 0.201 | 1,016,545 | -2,933 | 0.13% | 204,326 |
| 2024-02-19 | 2024-02-15 | 0.350 | 1,019,478 | -10,560 | 0.13% | 356,817 |
| 2022-06-17 | 2022-06-15 | 1.350 | 1,030,038 | -4,693 | 0.13% | 1,390,551 |
| 2020-05-20 | 2020-05-18 | 2.110 | 1,034,731 | +4,927 | 0.13% | 2,183,332 |
| 2019-08-21 | 2019-08-19 | 2.311 | 1,029,804 | -99,524 | 0.13% | 2,379,882 |
| 2019-05-22 | 2019-05-20 | 2.351 | 1,129,328 | +4,911 | 0.14% | 2,655,470 |
| 2018-12-04 | 2018-11-30 | 2.523 | 1,124,417 | -59,397 | 0.14% | 2,836,826 |
| 2018-12-03 | 2018-11-29 | 2.523 | 1,183,814 | -37,654 | 0.15% | 2,986,681 |
| 2018-11-29 | 2018-11-27 | 2.483 | 1,221,468 | -19,818 | 0.15% | 3,032,373 |
| 2018-11-28 | 2018-11-26 | 2.483 | 1,241,286 | -77,820 | 0.16% | 3,081,572 |
| 2018-11-23 | 2018-11-21 | 2.422 | 1,319,106 | +229,104 | 0.17% | 3,194,893 |
| 2018-06-01 | 2018-05-30 | 2.483 | 1,090,002 | -9,909 | 0.14% | 2,706,000 |
| 2018-05-24 | 2018-05-21 | 2.543 | 1,099,911 | +4,382 | 0.14% | 2,797,244 |
| 2018-03-08 | 2018-03-06 | 2.523 | 1,095,529 | -118,436 | 0.14% | 2,763,900 |
| 2017-11-23 | 2017-11-21 | 2.422 | 1,213,965 | -9,869 | 0.15% | 2,939,701 |
| 2017-11-21 | 2017-11-17 | 2.422 | 1,223,834 | -177,654 | 0.16% | 2,963,599 |
| 2017-11-16 | 2017-11-14 | 2.432 | 1,401,488 | -98,696 | 0.18% | 3,408,001 |
| 2017-11-15 | 2017-11-13 | 2.432 | 1,500,184 | -199,366 | 0.19% | 3,648,000 |
| 2017-08-09 | 2017-08-07 | 2.533 | 1,699,550 | -9,870 | 0.22% | 4,304,999 |
| 2017-06-12 | 2017-06-08 | 2.482 | 1,709,420 | -102,644 | 0.22% | 4,243,400 |
| 2017-04-21 | 2017-04-19 | 2.381 | 1,812,064 | -9,870 | 0.23% | 4,314,599 |
| 2017-04-03 | 2017-03-30 | 2.533 | 1,821,934 | +19,739 | 0.23% | 4,615,000 |
| 2017-03-30 | 2017-03-28 | 2.452 | 1,802,195 | +19,740 | 0.23% | 4,418,921 |
| 2016-11-16 | 2016-11-14 | 9.231 | 1,782,455 | +667,315 | 0.23% | 16,454,395 |
| 2016-02-22 | 2016-02-18 | 25.688 | 1,115,140 | +588,546 | 0.23% | 28,645,293 |
| 2015-11-13 | 2015-11-11 | 10.289 | 526,594 | -5,831 | 0.23% | 5,418,003 |
| 2015-05-28 | 2015-05-26 | 10.583 | 532,425 | +6,170 | 0.23% | 5,634,598 |
| 2015-05-07 | 2015-05-05 | 11.450 | 526,255 | -1,441 | 0.23% | 6,025,802 |
| 2014-06-05 | 2014-06-03 | 9.110 | 527,696 | +7,159 | 0.23% | 4,807,509 |
| 2014-02-13 | 2014-02-11 | 9.286 | 520,537 | +5,686 | 0.23% | 4,833,838 |
| 2013-05-23 | 2013-05-21 | 8.919 | 514,851 | +7,208 | 0.23% | 4,591,782 |
| 2013-03-11 | 2013-03-07 | 8.954 | 507,643 | -1,402 | 0.23% | 4,545,606 |
| 2013-02-21 | 2013-02-19 | 9.097 | 509,045 | +1,402 | 0.23% | 4,630,800 |
| 2012-05-23 | 2012-05-21 | 7.065 | 507,643 | +7,809 | 0.23% | 3,586,626 |
| 2012-02-23 | 2012-02-21 | 7.246 | 499,834 | -1,380 | 0.23% | 3,622,003 |
| 2011-06-22 | 2011-06-20 | 7.464 | 501,214 | -46,919 | 0.23% | 3,740,963 |
| 2011-06-17 | 2011-06-15 | 7.355 | 548,133 | -24,840 | 0.25% | 4,031,578 |
| 2011-06-16 | 2011-06-14 | 7.428 | 572,973 | -23,184 | 0.26% | 4,255,799 |
| 2011-06-15 | 2011-06-13 | 7.536 | 596,157 | -5,520 | 0.27% | 4,492,799 |
| 2011-06-13 | 2011-06-09 | 7.536 | 601,677 | +4,416 | 0.27% | 4,534,400 |
| 2011-06-09 | 2011-06-07 | 7.428 | 597,261 | -7,728 | 0.27% | 4,436,199 |
| 2011-06-07 | 2011-06-02 | 7.899 | 604,989 | +1,104 | 0.27% | 4,778,560 |
| 2011-05-25 | 2011-05-23 | 7.790 | 603,885 | -13,800 | 0.27% | 4,704,200 |
| 2011-05-24 | 2011-05-20 | 7.790 | 617,685 | -18,768 | 0.28% | 4,811,700 |
| 2011-05-20 | 2011-05-18 | 7.935 | 636,453 | +21,528 | 0.29% | 5,050,141 |
| 2011-05-11 | 2011-05-06 | 8.226 | 614,925 | +8,236 | 0.28% | 5,058,467 |
| 2011-05-09 | 2011-05-05 | 8.226 | 606,689 | +3,267 | 0.28% | 4,990,717 |
| 2011-05-03 | 2011-04-28 | 8.410 | 603,422 | +545 | 0.28% | 5,074,642 |
| 2011-04-29 | 2011-04-27 | 8.079 | 602,877 | -4,357 | 0.28% | 4,870,799 |
| 2011-04-28 | 2011-04-26 | 8.079 | 607,234 | -27,230 | 0.28% | 4,906,000 |
| 2011-04-12 | 2011-04-08 | 8.226 | 634,464 | +7,624 | 0.29% | 5,219,198 |
| 2011-04-07 | 2011-04-04 | 7.785 | 626,840 | -4,901 | 0.29% | 4,880,242 |
| 2011-04-06 | 2011-04-01 | 7.712 | 631,741 | +8,169 | 0.29% | 4,871,999 |
| 2011-04-04 | 2011-03-31 | 7.785 | 623,572 | -5,446 | 0.29% | 4,854,799 |
| 2011-04-01 | 2011-03-30 | 7.785 | 629,018 | -5,446 | 0.29% | 4,897,199 |
| 2011-03-31 | 2011-03-29 | 7.639 | 634,464 | -21,784 | 0.29% | 4,846,398 |
| 2011-02-25 | 2011-02-23 | 7.345 | 656,248 | -8,169 | 0.30% | 4,819,997 |
| 2011-02-24 | 2011-02-22 | 7.418 | 664,417 | -2,723 | 0.31% | 4,928,797 |
| 2011-02-17 | 2011-02-15 | 7.712 | 667,140 | +20,150 | 0.31% | 5,144,996 |
| 2011-02-15 | 2011-02-11 | 7.712 | 646,990 | -10,348 | 0.30% | 4,989,599 |
| 2011-02-14 | 2011-02-10 | 7.896 | 657,338 | +7,080 | 0.30% | 5,190,103 |
| 2011-02-10 | 2011-02-08 | 8.153 | 650,258 | +2,723 | 0.30% | 5,301,362 |
| 2011-02-08 | 2011-02-02 | 8.263 | 647,535 | -2,723 | 0.30% | 5,350,502 |
| 2011-02-01 | 2011-01-28 | 8.079 | 650,258 | -5,446 | 0.30% | 5,253,602 |
| 2011-01-26 | 2011-01-24 | 7.859 | 655,704 | +17,972 | 0.30% | 5,153,122 |
| 2011-01-24 | 2011-01-20 | 8.116 | 637,732 | +2,723 | 0.29% | 5,175,821 |
| 2011-01-18 | 2011-01-14 | 8.263 | 635,009 | +43,569 | 0.29% | 5,247,002 |
| 2011-01-17 | 2011-01-13 | 8.446 | 591,440 | +16,882 | 0.27% | 4,995,596 |
| 2011-01-12 | 2011-01-10 | 8.079 | 574,558 | -20,150 | 0.26% | 4,642,002 |
| 2011-01-07 | 2011-01-05 | 8.043 | 594,708 | +7,080 | 0.27% | 4,782,959 |
| 2011-01-06 | 2011-01-04 | 7.932 | 587,628 | +22,873 | 0.27% | 4,661,278 |
| 2011-01-05 | 2011-01-03 | 7.712 | 564,755 | +19,061 | 0.26% | 4,355,401 |
| 2011-01-04 | 2010-12-31 | 7.492 | 545,694 | +41,390 | 0.25% | 4,088,162 |
| 2010-12-28 | 2010-12-22 | 7.161 | 504,304 | -16,882 | 0.23% | 3,611,402 |
| 2010-12-22 | 2010-12-20 | 7.051 | 521,186 | +14,159 | 0.24% | 3,674,877 |
| 2010-12-21 | 2010-12-17 | 7.051 | 507,027 | -21,239 | 0.23% | 3,575,042 |
| 2010-12-17 | 2010-12-15 | 6.831 | 528,266 | -14,705 | 0.24% | 3,608,398 |
| 2010-12-16 | 2010-12-14 | 6.867 | 542,971 | +11,982 | 0.25% | 3,728,782 |
| 2010-12-15 | 2010-12-13 | 6.757 | 530,989 | +4,901 | 0.24% | 3,587,998 |
| 2010-12-13 | 2010-12-09 | 6.610 | 526,088 | +13,615 | 0.24% | 3,477,601 |
| 2010-12-09 | 2010-12-07 | 6.720 | 512,473 | +4,357 | 0.24% | 3,444,061 |
| 2010-12-08 | 2010-12-06 | 6.684 | 508,116 | +14,160 | 0.23% | 3,396,120 |
| 2010-12-03 | 2010-12-01 | 6.537 | 493,956 | +4,357 | 0.23% | 3,228,918 |
| 2010-12-02 | 2010-11-30 | 6.317 | 489,599 | -8,169 | 0.22% | 3,092,557 |
| 2010-11-30 | 2010-11-26 | 6.280 | 497,768 | -8,170 | 0.23% | 3,125,877 |
| 2010-11-29 | 2010-11-25 | 6.427 | 505,938 | +11,982 | 0.23% | 3,251,503 |
| 2010-11-25 | 2010-11-23 | 5.986 | 493,956 | -19,606 | 0.23% | 2,956,818 |
| 2010-11-24 | 2010-11-22 | 6.206 | 513,562 | +16,883 | 0.24% | 3,187,340 |
| 2010-11-23 | 2010-11-19 | 6.059 | 496,679 | -21,784 | 0.23% | 3,009,598 |
| 2010-11-19 | 2010-11-17 | 6.170 | 518,463 | +2,178 | 0.24% | 3,198,717 |
| 2010-11-17 | 2010-11-15 | 6.280 | 516,285 | +1,634 | 0.24% | 3,242,160 |
| 2010-11-12 | 2010-11-10 | 6.096 | 514,651 | +7,624 | 0.24% | 3,137,399 |
| 2010-11-10 | 2010-11-08 | 5.876 | 507,027 | -1,089 | 0.23% | 2,979,201 |
| 2010-11-09 | 2010-11-05 | 5.766 | 508,116 | -27,775 | 0.23% | 2,929,620 |
| 2010-11-04 | 2010-11-02 | 5.692 | 535,891 | +11,982 | 0.25% | 3,050,401 |
| 2010-11-03 | 2010-11-01 | 5.582 | 523,909 | +11,436 | 0.24% | 2,924,477 |
| 2010-11-02 | 2010-10-29 | 5.802 | 512,473 | +1,089 | 0.24% | 2,973,561 |
| 2010-11-01 | 2010-10-28 | 5.839 | 511,384 | +2,723 | 0.23% | 2,986,022 |
| 2010-10-27 | 2010-10-25 | 5.876 | 508,661 | +10,348 | 0.23% | 2,988,803 |
| 2010-10-26 | 2010-10-22 | 5.729 | 498,313 | +5,446 | 0.23% | 2,854,799 |
| 2010-10-25 | 2010-10-21 | 5.582 | 492,867 | -8,169 | 0.23% | 2,751,200 |
| 2010-10-21 | 2010-10-19 | 5.582 | 501,036 | -19,061 | 0.23% | 2,796,799 |
| 2010-10-18 | 2010-10-14 | 5.876 | 520,097 | +7,624 | 0.24% | 3,055,998 |
| 2010-10-14 | 2010-10-12 | 5.619 | 512,473 | +1,089 | 0.24% | 2,879,461 |
| 2010-10-11 | 2010-10-07 | 5.729 | 511,384 | +7,625 | 0.23% | 2,929,682 |
| 2010-10-08 | 2010-10-06 | 5.729 | 503,759 | +2,723 | 0.23% | 2,885,999 |
| 2010-10-07 | 2010-10-05 | 5.582 | 501,036 | +27,230 | 0.23% | 2,796,799 |
| 2010-10-06 | 2010-10-04 | 5.582 | 473,806 | +22,873 | 0.22% | 2,644,801 |
| 2010-10-05 | 2010-09-30 | 5.582 | 450,933 | +2,724 | 0.21% | 2,517,123 |
| 2010-09-30 | 2010-09-28 | 5.472 | 448,209 | +1,089 | 0.21% | 2,452,537 |
| 2010-09-29 | 2010-09-27 | 5.435 | 447,120 | +7,624 | 0.21% | 2,430,159 |
| 2010-09-28 | 2010-09-24 | 5.435 | 439,496 | +19,061 | 0.20% | 2,388,721 |
| 2010-09-27 | 2010-09-22 | 5.619 | 420,435 | +24,508 | 0.19% | 2,362,322 |
| 2010-09-21 | 2010-09-17 | 5.362 | 395,927 | +8,169 | 0.18% | 2,122,838 |
| 2010-09-17 | 2010-09-15 | 5.362 | 387,758 | +13,615 | 0.18% | 2,079,038 |
| 2010-09-06 | 2010-09-02 | 5.325 | 374,143 | +32,131 | 0.17% | 1,992,299 |
| 2010-09-02 | 2010-08-31 | 5.325 | 342,012 | -21,239 | 0.16% | 1,821,202 |
| 2010-08-31 | 2010-08-27 | 5.178 | 363,251 | -29,409 | 0.17% | 1,880,939 |
| 2010-08-30 | 2010-08-26 | 5.141 | 392,660 | -27,230 | 0.18% | 2,018,801 |
| 2010-08-24 | 2010-08-20 | 5.141 | 419,890 | +28,319 | 0.19% | 2,158,800 |
| 2010-08-16 | 2010-08-12 | 4.848 | 391,571 | +23,963 | 0.18% | 1,898,162 |
| 2010-08-12 | 2010-08-10 | 4.994 | 367,608 | +13,615 | 0.17% | 1,836,000 |
| 2010-08-11 | 2010-08-09 | 4.994 | 353,993 | +10,892 | 0.16% | 1,768,000 |
| 2010-07-30 | 2010-07-28 | 4.958 | 343,101 | -27,230 | 0.16% | 1,701,001 |
| 2010-07-29 | 2010-07-27 | 4.958 | 370,331 | +21,784 | 0.17% | 1,836,000 |
| 2010-07-23 | 2010-07-21 | 4.921 | 348,547 | +6,535 | 0.16% | 1,715,201 |
| 2010-07-16 | 2010-07-14 | 4.774 | 342,012 | +21,785 | 0.16% | 1,632,802 |
| 2010-07-12 | 2010-07-08 | 4.701 | 320,227 | -29,954 | 0.15% | 1,505,278 |
| 2010-07-05 | 2010-06-30 | 4.737 | 350,181 | -13,615 | 0.16% | 1,658,942 |
| 2010-06-21 | 2010-06-17 | 4.737 | 363,796 | -8,169 | 0.17% | 1,723,441 |
| 2010-06-17 | 2010-06-14 | 4.701 | 371,965 | +545 | 0.17% | 1,748,481 |
| 2010-06-15 | 2010-06-11 | 4.664 | 371,420 | +8,169 | 0.17% | 1,732,279 |
| 2010-06-09 | 2010-06-07 | 4.554 | 363,251 | +11,437 | 0.17% | 1,654,159 |
| 2010-06-07 | 2010-06-03 | 4.884 | 351,814 | +23,418 | 0.16% | 1,718,358 |
| 2010-06-03 | 2010-06-01 | 4.627 | 328,396 | +2,723 | 0.15% | 1,519,558 |
| 2010-05-31 | 2010-05-27 | 4.664 | 325,673 | +6,535 | 0.15% | 1,518,918 |
| 2010-05-28 | 2010-05-26 | 4.958 | 319,138 | +1,634 | 0.15% | 1,582,199 |
| 2010-05-27 | 2010-05-25 | 4.627 | 317,504 | +4,901 | 0.15% | 1,469,158 |
| 2010-05-26 | 2010-05-24 | 5.068 | 312,603 | +8,169 | 0.14% | 1,584,240 |
| 2010-05-17 | 2010-05-13 | 5.418 | 304,434 | +5,249 | 0.14% | 1,649,541 |
| 2010-05-13 | 2010-05-11 | 5.381 | 299,185 | -8,028 | 0.14% | 1,609,920 |
| 2010-05-10 | 2010-05-06 | 5.381 | 307,213 | -13,381 | 0.14% | 1,653,119 |
| 2010-05-03 | 2010-04-29 | 5.568 | 320,594 | -5,887 | 0.15% | 1,785,022 |
| 2010-04-23 | 2010-04-21 | 6.054 | 326,481 | +4,282 | 0.15% | 1,976,400 |
| 2010-04-20 | 2010-04-16 | 6.128 | 322,199 | -13,381 | 0.15% | 1,974,558 |
| 2010-04-19 | 2010-04-15 | 6.203 | 335,580 | +14,451 | 0.16% | 2,081,642 |
| 2010-04-16 | 2010-04-14 | 6.203 | 321,129 | +535 | 0.15% | 1,992,001 |
| 2010-04-15 | 2010-04-13 | 6.203 | 320,594 | +58,874 | 0.15% | 1,988,682 |
| 2010-04-14 | 2010-04-12 | 6.016 | 261,720 | +5,352 | 0.12% | 1,574,580 |
| 2010-04-08 | 2010-04-01 | 6.091 | 256,368 | +12,845 | 0.12% | 1,561,541 |
| 2010-04-07 | 2010-03-31 | 5.942 | 243,523 | +536 | 0.11% | 1,446,902 |
| 2010-04-01 | 2010-03-30 | 6.091 | 242,987 | +32,112 | 0.11% | 1,480,037 |
| 2010-03-31 | 2010-03-29 | 5.979 | 210,875 | +27,832 | 0.10% | 1,260,802 |
| 2010-03-29 | 2010-03-25 | 5.867 | 183,043 | +47,634 | 0.09% | 1,073,877 |
| 2010-03-23 | 2010-03-19 | 5.792 | 135,409 | -21,409 | 0.06% | 784,298 |
| 2010-03-19 | 2010-03-17 | 5.867 | 156,818 | -2,676 | 0.07% | 920,020 |
| 2010-03-10 | 2010-03-08 | 5.755 | 159,494 | +18,197 | 0.07% | 917,840 |
| 2010-03-04 | 2010-03-02 | 5.605 | 141,297 | +3,212 | 0.07% | 792,002 |
| 2010-01-28 | 2010-01-26 | 5.232 | 138,085 | -10,705 | 0.06% | 722,398 |
| 2010-01-25 | 2010-01-21 | 5.157 | 148,790 | -21,408 | 0.07% | 767,282 |
| 2010-01-08 | 2010-01-06 | 5.418 | 170,198 | +16,591 | 0.08% | 922,198 |
| 2010-01-06 | 2010-01-04 | 5.082 | 153,607 | +8,029 | 0.07% | 780,642 |
| 2010-01-05 | 2009-12-31 | 5.344 | 145,578 | +34,789 | 0.07% | 777,918 |
| 2010-01-04 | 2009-12-29 | 5.269 | 110,789 | +16,056 | 0.05% | 583,738 |
| 2009-12-30 | 2009-12-28 | 5.232 | 94,733 | +26,226 | 0.04% | 495,600 |
| 2009-12-23 | 2009-12-21 | 5.045 | 68,507 | +1,338 | 0.03% | 345,598 |
| 2009-12-18 | 2009-12-16 | 5.045 | 67,169 | -20,339 | 0.03% | 338,848 |
| 2009-12-15 | 2009-12-11 | 4.970 | 87,508 | +20,339 | 0.04% | 434,912 |
| 2009-12-04 | 2009-12-02 | 5.082 | 67,169 | -40,677 | 0.03% | 341,358 |
| 2009-12-01 | 2009-11-27 | 5.082 | 107,846 | -6,958 | 0.05% | 548,081 |
| 2009-11-24 | 2009-11-20 | 5.082 | 114,804 | -13,380 | 0.05% | 583,442 |
| 2009-11-19 | 2009-11-17 | 5.119 | 128,184 | -23,549 | 0.06% | 656,230 |
| 2009-11-18 | 2009-11-16 | 5.157 | 151,733 | -13,916 | 0.07% | 782,458 |
| 2009-11-11 | 2009-11-09 | 5.232 | 165,649 | +13,380 | 0.08% | 866,600 |
| 2009-11-09 | 2009-11-05 | 5.232 | 152,269 | -26,760 | 0.07% | 796,602 |
| 2009-11-02 | 2009-10-29 | 5.418 | 179,029 | +9,634 | 0.08% | 970,048 |
| 2009-10-30 | 2009-10-28 | 5.232 | 169,395 | +13,380 | 0.08% | 886,198 |
| 2009-10-28 | 2009-10-23 | 5.381 | 156,015 | +3,211 | 0.07% | 839,519 |
| 2009-10-23 | 2009-10-21 | 5.344 | 152,804 | +13,381 | 0.07% | 816,531 |
| 2009-10-22 | 2009-10-20 | 5.418 | 139,423 | +18,197 | 0.07% | 755,448 |
| 2009-10-15 | 2009-10-13 | 5.344 | 121,226 | +27,831 | 0.06% | 647,789 |
| 2009-10-07 | 2009-10-05 | 5.045 | 93,395 | -13,380 | 0.04% | 471,150 |
| 2009-10-06 | 2009-10-02 | 5.007 | 106,775 | -27,832 | 0.05% | 534,658 |
| 2009-09-30 | 2009-09-28 | 5.082 | 134,607 | +17,663 | 0.06% | 684,083 |
| 2009-09-17 | 2009-09-15 | 4.970 | 116,944 | +35,859 | 0.05% | 581,208 |
| 2009-09-03 | 2009-09-01 | 4.933 | 81,085 | -6,958 | 0.04% | 399,960 |
| 2009-09-02 | 2009-08-31 | 4.858 | 88,043 | -16,056 | 0.04% | 427,701 |
| 2009-08-26 | 2009-08-24 | 5.045 | 104,099 | -15,521 | 0.05% | 525,149 |
| 2009-08-20 | 2009-08-18 | 5.194 | 119,620 | -26,761 | 0.06% | 621,327 |
| 2009-08-19 | 2009-08-17 | 5.045 | 146,381 | -6,423 | 0.07% | 738,449 |
| 2009-08-13 | 2009-08-11 | 5.344 | 152,804 | +3,747 | 0.07% | 816,531 |
| 2009-08-10 | 2009-08-06 | 5.530 | 149,057 | -13,381 | 0.07% | 824,358 |
| 2009-08-06 | 2009-08-04 | 5.643 | 162,438 | +13,381 | 0.08% | 916,572 |
| 2009-08-05 | 2009-08-03 | 5.493 | 149,057 | +42,817 | 0.07% | 818,788 |
| 2009-07-30 | 2009-07-28 | 4.933 | 106,240 | +13,380 | 0.05% | 524,039 |
| 2009-07-22 | 2009-07-20 | 4.858 | 92,860 | -6,422 | 0.04% | 451,101 |
| 2009-07-16 | 2009-07-14 | 4.858 | 99,282 | +8,028 | 0.05% | 482,298 |
| 2009-07-02 | 2009-06-29 | 4.858 | 91,254 | +11,239 | 0.04% | 443,299 |
| 2009-06-17 | 2009-06-15 | 5.045 | 80,015 | +6,423 | 0.04% | 403,652 |
| 2009-06-16 | 2009-06-12 | 5.232 | 73,592 | +8,028 | 0.03% | 385,000 |
| 2009-06-09 | 2009-06-05 | 5.418 | 65,564 | +13,916 | 0.03% | 355,251 |
| 2009-06-03 | 2009-06-01 | 5.232 | 51,648 | +10,704 | 0.02% | 270,199 |
| 2009-05-12 | 2009-05-08 | 4.373 | 40,944 | +13,380 | 0.02% | 179,064 |
| 2009-05-11 | 2009-05-07 | 4.564 | 27,564 | +6,265 | 0.01% | 125,790 |
| 2009-05-07 | 2009-05-05 | 4.335 | 21,299 | +3,681 | 0.01% | 92,339 |
| 2009-05-06 | 2009-05-04 | 4.107 | 17,618 | +5,785 | 0.01% | 72,361 |
| 2009-04-27 | 2009-04-23 | 3.993 | 11,833 | +10,518 | 0.01% | 47,250 |
| 2008-10-24 | 2008-10-22 | 5.362 | 1,315 | -2,629 | 0.00% | 7,051 |
| 2008-10-17 | 2008-10-15 | 5.704 | 3,944 | -10,518 | 0.00% | 22,498 |
| 2008-10-08 | 2008-10-03 | 5.819 | 14,462 | -10,519 | 0.01% | 84,147 |
| 2008-10-03 | 2008-09-30 | 5.857 | 24,981 | -51,538 | 0.01% | 146,303 |
| 2008-10-02 | 2008-09-29 | 5.933 | 76,519 | -28,925 | 0.04% | 453,958 |
| 2008-09-29 | 2008-09-25 | 6.047 | 105,444 | -13,148 | 0.05% | 637,588 |
| 2008-09-26 | 2008-09-24 | 6.009 | 118,592 | -26,295 | 0.06% | 712,580 |
| 2008-09-23 | 2008-09-19 | 6.047 | 144,887 | +19,984 | 0.07% | 876,088 |
| 2008-09-22 | 2008-09-18 | 5.819 | 124,903 | -54,168 | 0.06% | 726,751 |
| 2008-09-19 | 2008-09-17 | 5.933 | 179,071 | -26,296 | 0.09% | 1,062,359 |
| 2008-09-18 | 2008-09-16 | 5.895 | 205,367 | -77,308 | 0.10% | 1,210,553 |
| 2008-09-16 | 2008-09-11 | 5.971 | 282,675 | -58,375 | 0.13% | 1,687,751 |
| 2008-09-12 | 2008-09-10 | 6.047 | 341,050 | -19,459 | 0.16% | 2,062,227 |
| 2008-09-10 | 2008-09-08 | 6.085 | 360,509 | +5,259 | 0.17% | 2,193,600 |
| 2008-09-05 | 2008-09-03 | 5.552 | 355,250 | -15,777 | 0.17% | 1,972,460 |
| 2008-09-01 | 2008-08-28 | 4.564 | 371,027 | +7,888 | 0.18% | 1,693,199 |
| 2008-08-27 | 2008-08-25 | 4.487 | 363,139 | -23,665 | 0.17% | 1,629,582 |
| 2008-08-25 | 2008-08-20 | 4.107 | 386,804 | +1,051 | 0.18% | 1,588,679 |
| 2008-08-11 | 2008-08-07 | 4.335 | 385,753 | +19,459 | 0.18% | 1,672,382 |
| 2008-08-08 | 2008-08-05 | 4.526 | 366,294 | +4,207 | 0.17% | 1,657,670 |
| 2008-07-29 | 2008-07-25 | 4.335 | 362,087 | -7,888 | 0.17% | 1,569,781 |
| 2008-07-24 | 2008-07-22 | 4.449 | 369,975 | +1,051 | 0.18% | 1,646,189 |
| 2008-07-23 | 2008-07-21 | 4.487 | 368,924 | -4,733 | 0.18% | 1,655,542 |
| 2008-07-22 | 2008-07-18 | 4.183 | 373,657 | -9,992 | 0.18% | 1,563,101 |
| 2008-07-16 | 2008-07-14 | 4.183 | 383,649 | -1,052 | 0.18% | 1,604,900 |
| 2008-07-11 | 2008-07-09 | 4.335 | 384,701 | +22,088 | 0.18% | 1,667,821 |
| 2008-06-26 | 2008-06-24 | 4.792 | 362,613 | -13,673 | 0.17% | 1,737,542 |
| 2008-06-19 | 2008-06-17 | 5.324 | 376,286 | -25,770 | 0.18% | 2,003,399 |
| 2008-06-17 | 2008-06-13 | 5.210 | 402,056 | +6,837 | 0.19% | 2,094,732 |
| 2008-06-16 | 2008-06-12 | 4.944 | 395,219 | -15,777 | 0.19% | 1,953,901 |
| 2008-06-13 | 2008-06-11 | 5.248 | 410,996 | +53,642 | 0.20% | 2,156,940 |
| 2008-06-04 | 2008-06-02 | 5.552 | 357,354 | +75,205 | 0.17% | 1,984,142 |
| 2008-06-03 | 2008-05-30 | 5.438 | 282,149 | +5,259 | 0.13% | 1,534,390 |
| 2008-05-30 | 2008-05-28 | 5.362 | 276,890 | -13,148 | 0.13% | 1,484,731 |
| 2008-05-27 | 2008-05-23 | 5.476 | 290,038 | +1,052 | 0.14% | 1,588,323 |
| 2008-05-23 | 2008-05-21 | 5.438 | 288,986 | +15,252 | 0.14% | 1,571,572 |
| 2008-05-21 | 2008-05-19 | 5.324 | 273,734 | +28,924 | 0.13% | 1,457,398 |
| 2008-05-13 | 2008-05-08 | 5.476 | 244,810 | -4,733 | 0.12% | 1,340,642 |
| 2008-05-09 | 2008-05-07 | 5.514 | 249,543 | -41,546 | 0.12% | 1,376,052 |
| 2008-05-08 | 2008-05-06 | 5.628 | 291,089 | +16,303 | 0.14% | 1,638,358 |
| 2008-05-06 | 2008-05-02 | 5.628 | 274,786 | +4,733 | 0.13% | 1,546,599 |
| 2008-05-05 | 2008-04-30 | 5.400 | 270,053 | -19,459 | 0.13% | 1,458,340 |
| 2008-04-28 | 2008-04-24 | 5.666 | 289,512 | +5,791 | 0.14% | 1,640,267 |
| 2008-04-25 | 2008-04-23 | 5.588 | 283,721 | -17,008 | 0.14% | 1,585,438 |
| 2008-04-24 | 2008-04-22 | 5.510 | 300,729 | -25,770 | 0.15% | 1,657,139 |
| 2008-04-22 | 2008-04-18 | 5.743 | 326,499 | +10,824 | 0.16% | 1,875,162 |
| 2008-04-21 | 2008-04-17 | 5.743 | 315,675 | +13,400 | 0.15% | 1,812,997 |
| 2008-04-17 | 2008-04-15 | 5.472 | 302,275 | +12,884 | 0.15% | 1,653,928 |
| 2008-04-15 | 2008-04-11 | 5.976 | 289,391 | +3,093 | 0.14% | 1,729,422 |
| 2008-04-08 | 2008-04-03 | 5.976 | 286,298 | +2,577 | 0.14% | 1,710,938 |
| 2008-04-02 | 2008-03-31 | 6.054 | 283,721 | +2,577 | 0.14% | 1,717,558 |
| 2008-03-19 | 2008-03-17 | 6.015 | 281,144 | +7,215 | 0.14% | 1,691,047 |
| 2008-03-13 | 2008-03-11 | 6.364 | 273,929 | +5,669 | 0.13% | 1,743,320 |
| 2008-03-11 | 2008-03-07 | 5.898 | 268,260 | +8,246 | 0.13% | 1,582,322 |
| 2008-03-07 | 2008-03-05 | 6.209 | 260,014 | +10,824 | 0.13% | 1,614,403 |
| 2008-03-06 | 2008-03-04 | 5.821 | 249,190 | -7,731 | 0.12% | 1,450,498 |
| 2008-02-29 | 2008-02-27 | 6.442 | 256,921 | +59,785 | 0.12% | 1,655,019 |
| 2008-02-25 | 2008-02-21 | 6.325 | 197,136 | +11,338 | 0.10% | 1,246,949 |
| 2008-02-15 | 2008-02-13 | 6.209 | 185,798 | -17,007 | 0.09% | 1,153,603 |
| 2008-02-12 | 2008-02-06 | 5.821 | 202,805 | +9,792 | 0.10% | 1,180,498 |
| 2008-01-29 | 2008-01-25 | 5.821 | 193,013 | +11,854 | 0.09% | 1,123,500 |
| 2008-01-28 | 2008-01-24 | 5.704 | 181,159 | +26,285 | 0.09% | 1,033,410 |
| 2008-01-24 | 2008-01-22 | 4.812 | 154,874 | -54,116 | 0.08% | 745,239 |
| 2008-01-22 | 2008-01-18 | 6.364 | 208,990 | +109,778 | 0.10% | 1,330,040 |
| 2008-01-08 | 2008-01-04 | 6.946 | 99,212 | +1,288 | 0.05% | 689,148 |
| 2008-01-07 | 2008-01-03 | 7.179 | 97,924 | +8,246 | 0.05% | 703,001 |
| 2008-01-02 | 2007-12-27 | 7.295 | 89,678 | +10,824 | 0.04% | 654,243 |
| 2007-11-15 | 2007-11-13 | 7.373 | 78,854 | -12,885 | 0.04% | 581,397 |
| 2007-11-02 | 2007-10-31 | 8.110 | 91,739 | -4,123 | 0.04% | 744,039 |
| 2007-11-01 | 2007-10-30 | 7.878 | 95,862 | -8,246 | 0.05% | 755,158 |
| 2007-10-30 | 2007-10-26 | 8.072 | 104,108 | +10,307 | 0.05% | 840,316 |
| 2007-10-29 | 2007-10-25 | 8.072 | 93,801 | +6,700 | 0.05% | 757,122 |
| 2007-10-26 | 2007-10-24 | 7.916 | 87,101 | -2,061 | 0.04% | 689,523 |
| 2007-10-24 | 2007-10-22 | 7.761 | 89,162 | -5,154 | 0.04% | 691,998 |
| 2007-10-23 | 2007-10-18 | 7.800 | 94,316 | +19,585 | 0.05% | 735,659 |
| 2007-10-17 | 2007-10-15 | 8.149 | 74,731 | +23,192 | 0.04% | 608,997 |
| 2007-07-16 | 2007-07-12 | 9.546 | 51,539 | -5,154 | 0.03% | 492,001 |
| 2007-07-13 | 2007-07-11 | 10.284 | 56,693 | -37,108 | 0.03% | 583,003 |
| 2007-07-12 | 2007-07-10 | 9.313 | 93,801 | -50,508 | 0.05% | 873,603 |
| 2007-07-11 | 2007-07-09 | 8.537 | 144,309 | -34,531 | 0.07% | 1,232,002 |
| 2007-07-10 | 2007-07-06 | 7.916 | 178,840 | +12,885 | 0.09% | 1,415,761 |
| 2007-07-09 | 2007-07-05 | 7.800 | 165,955 | +21,646 | 0.08% | 1,294,439 |
| 2007-07-06 | 2007-07-04 | 7.994 | 144,309 | +74,732 | 0.07% | 1,153,602 |
| 2007-07-05 | 2007-07-03 | 6.558 | 69,577 | +5,153 | 0.03% | 456,297 |
| 2007-07-03 | 2007-06-28 | 6.558 | 64,424 | -2,061 | 0.03% | 422,503 |
| 2007-06-29 | 2007-06-27 | 6.519 | 66,485 | -5,669 | 0.03% | 433,439 |
| 2007-06-28 | 2007-06-26 | 6.636 | 72,154 | +2,577 | 0.04% | 478,797 |
| 2007-06-26 | 2007-06-22 | 6.597 | 69,577 | 0.03% | 458,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy