History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 503,975 +0 0.06% 72,068
2025-10-13 2025-10-09 0.142 503,975 +0 0.06% 71,564
2025-10-10 2025-10-08 0.142 503,975 +0 0.06% 71,564
2025-10-09 2025-10-06 0.142 503,975 +0 0.06% 71,564
2025-10-08 2025-10-03 0.142 503,975 +0 0.06% 71,564
2025-10-06 2025-10-02 0.145 503,975 +0 0.06% 73,076
2025-10-03 2025-09-30 0.160 503,975 +0 0.06% 80,636
2025-10-02 2025-09-29 0.144 503,975 +0 0.06% 72,572
2025-09-30 2025-09-26 0.142 503,975 +0 0.06% 71,564
2025-09-29 2025-09-25 0.142 503,975 +0 0.06% 71,564
2025-09-26 2025-09-24 0.142 503,975 +0 0.06% 71,564
2025-09-25 2025-09-23 0.142 503,975 +0 0.06% 71,564
2025-09-24 2025-09-22 0.142 503,975 +0 0.06% 71,564
2025-09-23 2025-09-19 0.141 503,975 +0 0.06% 71,060
2025-09-22 2025-09-18 0.143 503,975 +0 0.06% 72,068
2025-09-19 2025-09-17 0.141 503,975 +0 0.06% 71,060
2025-09-18 2025-09-16 0.142 503,975 +0 0.06% 71,564
2025-09-17 2025-09-15 0.143 503,975 +0 0.06% 72,068
2025-09-16 2025-09-12 0.142 503,975 +0 0.06% 71,564
2025-09-15 2025-09-11 0.145 503,975 +0 0.06% 73,076
2025-09-12 2025-09-10 0.141 503,975 +0 0.06% 71,060
2025-09-11 2025-09-09 0.141 503,975 +0 0.06% 71,060
2025-09-10 2025-09-08 0.141 503,975 +0 0.06% 71,060
2025-09-09 2025-09-05 0.141 503,975 +0 0.06% 71,060
2025-09-08 2025-09-04 0.150 503,975 +0 0.06% 75,596
2025-09-05 2025-09-03 0.152 503,975 +0 0.06% 76,604
2025-09-04 2025-09-02 0.155 503,975 +0 0.06% 78,116
2025-09-03 2025-09-01 0.155 503,975 +0 0.06% 78,116
2025-09-02 2025-08-29 0.155 503,975 +0 0.06% 78,116
2025-09-01 2025-08-28 0.157 503,975 +0 0.06% 79,124
2025-08-29 2025-08-27 0.157 503,975 +0 0.06% 79,124
2025-08-28 2025-08-26 0.157 503,975 +0 0.06% 79,124
2025-08-27 2025-08-25 0.160 503,975 +0 0.06% 80,636
2025-08-26 2025-08-22 0.155 503,975 +0 0.06% 78,116
2025-08-25 2025-08-21 0.163 503,975 +0 0.06% 82,148
2025-08-22 2025-08-20 0.170 503,975 -2,053 0.06% 85,676
2023-10-05 2023-10-03 0.435 506,028 -50,000 0.06% 220,122
2023-08-11 2023-08-09 0.435 556,028 -7,920 0.07% 241,872
2023-03-02 2023-02-28 0.550 563,948 -267,285 0.07% 310,171
2023-02-24 2023-02-22 0.590 831,233 -18 0.10% 490,427
2022-11-14 2022-11-10 0.680 831,251 -211,082 0.10% 565,251
2021-06-07 2021-06-03 1.720 1,042,333 -2,933 0.13% 1,792,813
2021-05-12 2021-05-10 1.720 1,045,266 -5,280 0.13% 1,797,858
2021-04-16 2021-04-14 1.740 1,050,546 -11,733 0.13% 1,827,950
2021-04-07 2021-03-31 1.700 1,062,279 -88,000 0.13% 1,805,874
2021-03-29 2021-03-25 1.490 1,150,279 -234 0.14% 1,713,916
2021-03-22 2021-03-18 1.690 1,150,513 -7,626 0.14% 1,944,367
2021-03-09 2021-03-05 1.700 1,158,139 -6,160 0.14% 1,968,836
2021-02-19 2021-02-17 1.820 1,164,299 -1,173 0.15% 2,119,024
2021-01-27 2021-01-25 1.950 1,165,472 -11,733 0.15% 2,272,670
2021-01-19 2021-01-15 1.960 1,177,205 -303,333 0.15% 2,307,322
2020-11-09 2020-11-05 2.100 1,480,538 -2,933 0.19% 3,109,130
2020-09-16 2020-09-14 2.020 1,483,471 -11,733 0.19% 2,996,611
2020-07-22 2020-07-20 2.140 1,495,204 +7,626 0.19% 3,199,737
2020-07-13 2020-07-09 2.140 1,487,578 -3,813 0.19% 3,183,417
2020-06-03 2020-06-01 2.130 1,491,391 -14,666 0.19% 3,176,663
2020-05-22 2020-05-20 2.090 1,506,057 -1,408 0.19% 3,147,659
2020-05-20 2020-05-18 2.110 1,507,465 +13,309 0.19% 3,180,823
2020-04-24 2020-04-22 2.120 1,494,156 +210,077 0.19% 3,167,754
2020-03-11 2020-03-09 2.221 1,284,079 -1,167 0.16% 2,851,393
2020-01-13 2020-01-09 2.211 1,285,246 -34,834 0.16% 2,841,070
2019-12-09 2019-12-05 2.211 1,320,080 -31,933,071 0.17% 2,918,072
2019-11-22 2019-11-20 2.211 33,253,151 -27,751,219 4.18% 73,506,965
2019-11-20 2019-11-18 2.231 61,004,370 -20,570,908 7.67% 136,077,690
2019-10-21 2019-10-17 2.271 81,575,278 -1,857 10.25% 185,242,234
2019-10-03 2019-09-30 2.281 81,577,135 -3,981 10.25% 186,066,126
2019-09-16 2019-09-12 2.291 81,581,116 -1,990 10.25% 186,894,920
2019-07-17 2019-07-15 2.341 81,583,106 -1,518 10.25% 190,998,152
2019-06-25 2019-06-21 2.321 81,584,624 -210,077 10.25% 189,362,206
2019-06-19 2019-06-17 2.311 81,794,701 +99,524 10.28% 189,027,945
2019-06-11 2019-06-06 2.361 81,695,177 -199,048 10.27% 192,902,248
2019-05-22 2019-05-20 2.351 81,894,225 +356,062 10.29% 192,563,761
2019-02-25 2019-02-21 2.493 81,538,163 -99,091 10.29% 203,246,576
2019-01-14 2019-01-10 2.523 81,637,254 -18,893 10.30% 205,965,158
2019-01-02 2018-12-27 2.523 81,656,147 -14,532 10.31% 206,012,824
2018-12-13 2018-12-11 2.523 81,670,679 -155,739 10.31% 206,049,487
2018-12-06 2018-12-04 2.513 81,826,418 -1,860 10.33% 205,616,636
2018-12-05 2018-12-03 2.523 81,828,278 -778,987 10.33% 206,447,098
2018-12-04 2018-11-30 2.523 82,607,265 -438,907 10.43% 208,412,429
2018-12-03 2018-11-29 2.523 83,046,172 -8,720 10.48% 209,519,761
2018-11-30 2018-11-28 2.523 83,054,892 -11,335 10.48% 209,541,761
2018-11-29 2018-11-27 2.483 83,066,227 +533,070 10.48% 206,217,232
2018-11-28 2018-11-26 2.483 82,533,157 -872,351 10.42% 204,893,852
2018-11-27 2018-11-23 2.927 83,405,508 +48,439 10.53% 244,094,555
2018-11-23 2018-11-21 2.422 83,357,069 +2,940,680 10.52% 201,891,967
2018-11-05 2018-11-01 2.422 80,416,389 -8,918,199 10.15% 194,769,600
2018-09-10 2018-09-06 2.472 89,334,588 -34,233,992 11.28% 220,877,300
2018-06-05 2018-06-01 2.472 123,568,580 +27,943,689 15.60% 305,519,900
2018-05-24 2018-05-21 2.543 95,624,891 +380,976 12.07% 243,188,901
2018-05-15 2018-05-11 2.533 95,243,915 -5,428 12.07% 241,255,000
2017-10-09 2017-10-04 2.482 95,249,343 -9,870 12.07% 236,443,374
2017-06-22 2017-06-20 2.391 95,259,213 -27,832,360 12.07% 227,781,300
2017-05-25 2017-05-23 2.411 123,091,573 +9,870 15.60% 296,827,650
2016-12-13 2016-12-09 2.999 123,081,703 +9,869 15.60% 369,134,199
2016-11-18 2016-11-16 3.475 123,071,834 -21,713 15.60% 427,712,426
2016-11-17 2016-11-15 9.005 123,093,547 -9,870 15.60% 1,108,405,199
2016-11-16 2016-11-14 9.231 123,103,417 +46,087,462 15.60% 1,136,405,795
2016-10-27 2016-10-25 8.583 77,015,955 +19,759 15.60% 661,066,350
2016-04-27 2016-04-25 6.349 76,996,196 +1,235 15.60% 488,814,199
2016-04-07 2016-04-05 6.154 76,994,961 +506,320 15.60% 473,842,898
2016-03-30 2016-03-24 6.349 76,488,641 -506,320 15.49% 485,591,960
2016-02-24 2016-02-22 5.506 76,994,961 -87,680 15.60% 423,964,699
2016-02-22 2016-02-18 25.688 77,082,641 +40,678,423 15.61% 1,980,069,614
2016-02-19 2016-02-17 24.007 36,404,218 -2,041 15.62% 873,960,495
2016-02-15 2016-02-11 23.801 36,406,259 +1,749 15.62% 866,517,984
2016-02-11 2016-02-04 23.939 36,404,510 +583 15.62% 871,470,455
2016-02-04 2016-02-02 23.493 36,403,927 +4,374 15.61% 855,225,934
2016-02-03 2016-02-01 21.881 36,399,553 -1,166 15.61% 796,450,492
2016-02-02 2016-01-29 20.715 36,400,719 +10,497 15.61% 754,030,575
2016-01-12 2016-01-08 19.652 36,390,222 -23,910 15.61% 715,124,048
2016-01-07 2016-01-05 19.926 36,414,132 +2,916 15.62% 725,584,756
2016-01-05 2015-12-31 20.235 36,411,216 +2,916 15.62% 736,765,447
2016-01-04 2015-12-29 19.926 36,408,300 +5,831 15.62% 725,468,548
2015-12-30 2015-12-28 19.857 36,402,469 +2,916 15.61% 722,855,450
2015-12-28 2015-12-22 19.549 36,399,553 +10,205 15.61% 711,562,351
2015-12-23 2015-12-21 19.137 36,389,348 +9,331 15.61% 696,386,797
2015-12-22 2015-12-18 20.406 36,380,017 +6,415 15.60% 742,372,574
2015-11-09 2015-11-05 10.117 36,373,602 -2,916 15.60% 368,002,172
2015-07-31 2015-07-29 10.289 36,376,518 -583 15.60% 374,269,499
2015-07-30 2015-07-28 10.769 36,377,101 +583 15.60% 391,741,687
2015-07-10 2015-07-08 9.500 36,376,518 -17,495 15.60% 345,575,504
2015-07-03 2015-06-30 9.946 36,394,013 +17,495 15.61% 361,967,851
2015-06-10 2015-06-08 10.186 36,376,518 -14,579 15.60% 370,526,804
2015-06-03 2015-06-01 10.152 36,391,097 +14,579 15.61% 369,427,239
2015-06-01 2015-05-28 10.186 36,376,518 +1,166 15.60% 370,526,804
2015-05-28 2015-05-26 10.583 36,375,352 +421,569 15.60% 384,956,544
2015-05-26 2015-05-21 10.444 35,953,783 -6,917 15.60% 375,505,024
2015-05-11 2015-05-07 10.826 35,960,700 +4,035 15.61% 389,302,681
2015-05-06 2015-05-04 9.542 35,956,665 +5,764 15.60% 343,096,874
2015-04-28 2015-04-24 8.744 35,950,901 -11,866,384 15.60% 314,351,099
2015-04-09 2015-04-02 8.675 47,817,285 -25,938 20.75% 414,791,249
2015-03-31 2015-03-27 8.675 47,843,223 -32,279 20.76% 415,016,248
2015-03-30 2015-03-26 8.536 47,875,502 -5,187 20.78% 408,651,513
2015-03-02 2015-02-26 8.848 47,880,689 +5,764 20.78% 423,648,072
2015-02-13 2015-02-11 8.675 47,874,925 +12,681 20.78% 415,291,248
2015-02-12 2015-02-10 8.675 47,862,244 +7,493 20.77% 415,181,246
2015-02-11 2015-02-09 8.744 47,854,751 +5,764 20.77% 418,437,178
2015-02-10 2015-02-06 8.779 47,848,987 +4,611 20.76% 420,047,043
2015-02-09 2015-02-05 8.675 47,844,376 +8,646 20.76% 415,026,250
2015-02-06 2015-02-04 8.744 47,835,730 +15,563 20.76% 418,270,860
2015-02-05 2015-02-03 8.744 47,820,167 +2,882 20.75% 418,134,779
2014-09-23 2014-09-19 8.744 47,817,285 -73,203 20.75% 418,109,579
2014-08-14 2014-08-12 8.501 47,890,488 -59,946 20.78% 407,117,724
2014-08-07 2014-08-05 8.328 47,950,434 -5,764 20.81% 399,308,401
2014-08-06 2014-08-04 8.328 47,956,198 -5,764 20.81% 399,356,401
2014-08-05 2014-08-01 8.328 47,961,962 -7,493 20.81% 399,404,400
2014-08-04 2014-07-31 8.328 47,969,455 -36,313 20.82% 399,466,799
2014-07-30 2014-07-28 8.640 48,005,768 +115,280 20.83% 414,760,541
2014-06-05 2014-06-03 9.110 47,890,488 +649,677 20.78% 436,300,398
2014-01-28 2014-01-24 8.794 47,240,811 -12,598,649 20.78% 415,426,250
2013-12-13 2013-12-11 7.739 59,839,460 -3,411 26.33% 463,070,301
2013-12-02 2013-11-28 7.703 59,842,871 +3,411 26.33% 460,991,713
2013-09-19 2013-09-17 8.407 59,839,460 -10,803 26.33% 503,062,737
2013-09-09 2013-09-05 8.548 59,850,263 +10,803 26.33% 511,574,536
2013-05-23 2013-05-21 8.919 59,839,460 +837,753 26.33% 533,687,882
2013-04-10 2013-04-08 8.919 59,001,707 -14,016 26.33% 526,216,247
2013-03-22 2013-03-20 8.847 59,015,723 +11,213 26.33% 522,130,521
2013-03-21 2013-03-19 8.919 59,004,510 +2,803 26.33% 526,241,246
2013-03-12 2013-03-08 8.990 59,001,707 -2,803 26.33% 530,425,977
2013-02-25 2013-02-21 8.919 59,004,510 +2,803 26.33% 526,241,246
2013-01-11 2013-01-09 8.205 59,001,707 -10,652 26.33% 484,118,947
2013-01-10 2013-01-08 8.491 59,012,359 -561 26.33% 501,048,308
2013-01-08 2013-01-04 8.205 59,012,920 +11,213 26.33% 484,210,952
2012-12-13 2012-12-11 7.848 59,001,707 -2,803 26.33% 463,070,297
2012-12-07 2012-12-05 7.634 59,004,510 -10,092 26.33% 450,462,506
2012-12-06 2012-12-04 7.492 59,014,602 -4,485 26.33% 442,118,252
2012-12-03 2012-11-29 7.420 59,019,087 +5,607 26.33% 437,940,883
2012-11-30 2012-11-28 7.420 59,013,480 +3,363 26.33% 437,899,277
2012-11-29 2012-11-27 7.171 59,010,117 +5,607 26.33% 423,138,167
2012-11-26 2012-11-22 7.848 59,004,510 -5,607 26.33% 463,092,296
2012-11-16 2012-11-14 7.242 59,010,117 -560 26.33% 427,348,497
2012-11-02 2012-10-31 7.135 59,010,677 -280,311 26.33% 421,036,998
2012-10-15 2012-10-11 7.135 59,290,988 -8,970 26.45% 423,036,997
2012-10-11 2012-10-09 7.171 59,299,958 -6,728 26.46% 425,216,502
2012-10-10 2012-10-08 7.064 59,306,686 +21 26.46% 418,917,511
2012-10-09 2012-10-05 7.028 59,306,665 +1,661 26.46% 416,801,618
2012-10-05 2012-10-03 7.099 59,305,004 +5,606 26.46% 421,021,315
2012-10-04 2012-09-28 7.492 59,299,398 +12,334 26.46% 444,251,852
2012-09-28 2012-09-26 7.206 59,287,064 +1,682 26.45% 427,239,089
2012-09-11 2012-09-07 6.778 59,285,382 -267,978 26.45% 401,847,148
2012-08-29 2012-08-27 6.850 59,553,360 -560,061 26.57% 407,912,642
2012-08-24 2012-08-22 6.885 60,113,421 -140,156 26.82% 413,893,323
2012-07-13 2012-07-11 7.064 60,253,577 -2,803 26.88% 425,605,951
2012-05-23 2012-05-21 7.065 60,256,380 +927,021 26.89% 425,726,514
2012-02-23 2012-02-21 7.246 59,329,359 -8,280 26.89% 429,925,002
2012-02-21 2012-02-17 6.884 59,337,639 +5,520 26.89% 408,485,752
2012-02-13 2012-02-09 6.812 59,332,119 +2,760 26.89% 404,148,302
2011-07-21 2011-07-19 7.101 59,329,359 -5,023 26.89% 421,326,502
2011-06-14 2011-06-10 7.536 59,334,382 +2,760 26.89% 447,159,857
2011-06-09 2011-06-07 7.428 59,331,622 +8,280 26.89% 440,689,936
2011-06-02 2011-05-31 7.899 59,323,342 +2,760 26.88% 468,570,726
2011-06-01 2011-05-30 7.609 59,320,582 +2,760 26.88% 451,354,470
2011-05-11 2011-05-06 8.226 59,317,822 +794,435 26.88% 487,957,513
2011-04-29 2011-04-27 8.079 58,523,387 +21,784 26.88% 472,825,541
2011-04-28 2011-04-26 8.079 58,501,603 +27,231 26.87% 472,649,542
2011-04-04 2011-03-31 7.785 58,474,372 -2,723 26.86% 455,250,280
2011-03-14 2011-03-10 7.345 58,477,095 +2,723 26.86% 429,501,396
2011-02-25 2011-02-23 7.345 58,474,372 +50,103 26.86% 429,481,397
2011-02-18 2011-02-16 7.785 58,424,269 +2,723 26.83% 454,860,205
2011-02-15 2011-02-11 7.712 58,421,546 +26,686 26.83% 450,548,071
2011-02-14 2011-02-10 7.896 58,394,860 +5,446 26.82% 461,064,703
2011-02-10 2011-02-08 8.153 58,389,414 +9,258 26.82% 476,031,713
2011-02-08 2011-02-02 8.263 58,380,156 +6,535 26.81% 482,388,076
2011-02-01 2011-01-28 8.079 58,373,621 +8,714 26.81% 471,615,543
2011-01-31 2011-01-27 7.785 58,364,907 +8,169 26.81% 454,398,044
2011-01-27 2011-01-25 7.822 58,356,738 +7,625 26.80% 456,477,532
2011-01-26 2011-01-24 7.859 58,349,113 +3,812 26.80% 458,560,695
2010-12-02 2010-11-30 6.317 58,345,301 -5,446 26.80% 368,538,723
2010-11-11 2010-11-09 6.059 58,350,747 -5,446 26.80% 353,573,053
2010-11-10 2010-11-08 5.876 58,356,193 -8,169 26.80% 342,890,718
2010-11-09 2010-11-05 5.766 58,364,362 -13,615 26.81% 336,508,617
2010-11-04 2010-11-02 5.692 58,377,977 +9,258 26.81% 332,299,382
2010-11-03 2010-11-01 5.582 58,368,719 -8,714 26.81% 325,816,103
2010-11-02 2010-10-29 5.802 58,377,433 +3,268 26.81% 338,727,827
2010-10-29 2010-10-27 5.582 58,374,165 +8,169 26.81% 325,846,503
2010-10-28 2010-10-26 5.729 58,365,996 +8,169 26.81% 334,374,611
2010-10-27 2010-10-25 5.876 58,357,827 -2,723 26.80% 342,900,319
2010-10-25 2010-10-21 5.582 58,360,550 +9,258 26.81% 325,770,503
2010-10-21 2010-10-19 5.582 58,351,292 +24,507 26.80% 325,718,825
2010-10-20 2010-10-18 5.582 58,326,785 +13,615 26.79% 325,582,026
2010-10-08 2010-10-06 5.729 58,313,170 +11,437 26.78% 334,071,975
2010-10-07 2010-10-05 5.582 58,301,733 +27,230 26.78% 325,442,185
2010-09-30 2010-09-28 5.472 58,274,503 +15,794 26.77% 318,869,985
2010-09-27 2010-09-22 5.619 58,258,709 +28,319 26.76% 327,341,510
2010-09-16 2010-09-14 5.362 58,230,390 +23,963 26.75% 312,213,264
2010-09-15 2010-09-13 5.325 58,206,427 +38,122 26.73% 309,947,215
2010-09-14 2010-09-10 5.252 58,168,305 +123,081 26.72% 305,471,882
2010-09-10 2010-09-08 5.252 58,045,224 +32,676 26.66% 304,825,520
2010-09-09 2010-09-07 5.252 58,012,548 +22,329 26.65% 304,653,922
2010-09-08 2010-09-06 5.252 57,990,219 +5,446 26.64% 304,536,660
2010-09-07 2010-09-03 5.252 57,984,773 +8,169 26.63% 304,508,061
2010-09-02 2010-08-31 5.325 57,976,604 +272,302 26.63% 308,723,415
2010-09-01 2010-08-30 5.288 57,704,302 +138,874 26.50% 305,154,289
2010-08-31 2010-08-27 5.178 57,565,428 +112,189 26.44% 298,077,809
2010-08-30 2010-08-26 5.141 57,453,239 +27,230 26.39% 295,386,980
2010-08-27 2010-08-25 5.178 57,426,009 +100,752 26.38% 297,355,888
2010-08-26 2010-08-24 5.178 57,325,257 +25,596 26.33% 296,834,187
2010-08-24 2010-08-20 5.141 57,299,661 +8,169 26.32% 294,597,382
2010-08-23 2010-08-19 5.141 57,291,492 +21,785 26.31% 294,555,382
2010-08-20 2010-08-18 5.178 57,269,707 +41,934 26.30% 296,546,545
2010-08-05 2010-08-03 4.994 57,227,773 -20,150 26.28% 285,821,273
2010-08-03 2010-07-30 4.958 57,247,923 -7,080 26.29% 283,819,544
2010-07-30 2010-07-28 4.958 57,255,003 +27,230 26.30% 283,854,645
2010-07-19 2010-07-15 4.737 57,227,773 +4,956 26.28% 271,109,884
2010-06-15 2010-06-11 4.664 57,222,817 -49,014 26.28% 266,883,515
2010-06-09 2010-06-07 4.554 57,271,831 +27,230 26.31% 260,802,378
2010-06-07 2010-06-03 4.884 57,244,601 +4,901 26.29% 279,598,584
2010-06-03 2010-06-01 4.627 57,239,700 +5,446 26.29% 264,860,191
2010-05-17 2010-05-13 5.418 57,234,254 +986,798 26.29% 310,117,277
2010-05-13 2010-05-11 5.381 56,247,456 -18,197 26.29% 302,668,559
2010-05-04 2010-04-30 5.530 56,265,653 +13,380 26.30% 311,176,657
2010-04-30 2010-04-28 5.605 56,252,273 +16,056 26.29% 315,306,750
2010-04-21 2010-04-19 5.942 56,236,217 -8,028 26.28% 334,129,757
2010-03-10 2010-03-08 5.755 56,244,245 +8,028 26.29% 323,668,731
2010-03-08 2010-03-04 5.530 56,236,217 -2,676 26.28% 311,013,862
2010-01-08 2010-01-06 5.418 56,238,893 -5,352 26.28% 304,724,027
2009-12-18 2009-12-16 5.045 56,244,245 -6,422 26.29% 283,735,576
2009-12-16 2009-12-14 4.933 56,250,667 -1,606 26.29% 277,462,018
2009-12-14 2009-12-10 4.970 56,252,273 +8,028 26.29% 279,571,985
2009-12-09 2009-12-07 5.119 56,244,245 -10,704 26.29% 287,939,066
2009-12-07 2009-12-03 5.119 56,254,949 +5,352 26.29% 287,993,864
2009-12-04 2009-12-02 5.082 56,249,597 +5,352 26.29% 285,864,520
2009-12-03 2009-12-01 5.232 56,244,245 -2,676 26.29% 294,244,301
2009-11-30 2009-11-26 5.119 56,246,921 +6,423 26.29% 287,952,765
2009-11-27 2009-11-25 5.082 56,240,498 +1,605 26.28% 285,818,278
2009-11-25 2009-11-23 5.306 56,238,893 -8,028 26.28% 298,419,391
2009-11-19 2009-11-17 5.119 56,246,921 +4,282 26.29% 287,952,765
2009-11-11 2009-11-09 5.232 56,242,639 +3,746 26.29% 294,235,899
2009-11-09 2009-11-05 5.232 56,238,893 -8,028 26.28% 294,216,301
2009-10-12 2009-10-08 5.082 56,246,921 -5,352 26.29% 285,850,920
2009-10-07 2009-10-05 5.045 56,252,273 +5,352 26.29% 283,776,075
2009-09-18 2009-09-16 5.232 56,246,921 +8,028 26.29% 294,258,300
2009-08-13 2009-08-11 5.344 56,238,893 -5,352 26.28% 300,520,936
2009-08-06 2009-08-04 5.643 56,244,245 -2,676 26.29% 317,363,496
2009-08-05 2009-08-03 5.493 56,246,921 +5,352 26.29% 308,971,215
2009-07-17 2009-07-15 4.783 56,241,569 +2,676 26.29% 269,010,561
2009-07-16 2009-07-14 4.858 56,238,893 -4,281 26.28% 273,200,851
2009-06-29 2009-06-25 4.708 56,243,174 +4,281 26.29% 264,814,828
2009-05-11 2009-05-07 4.564 56,238,893 +978,068 26.28% 256,648,860
2009-05-04 2009-04-29 3.917 55,260,825 -13,148 26.28% 216,459,135
2009-04-17 2009-04-15 3.803 55,273,973 +8,415 26.29% 210,204,501
2008-12-09 2008-12-05 4.754 55,265,558 +4,733 26.29% 262,715,624
2008-11-27 2008-11-25 4.754 55,260,825 +4,733 26.28% 262,693,125
2008-11-18 2008-11-14 5.058 55,256,092 +36,288 26.28% 279,481,546
2008-11-13 2008-11-11 4.944 55,219,804 +526 26.26% 272,998,049
2008-11-11 2008-11-07 4.830 55,219,278 +33,132 26.26% 266,695,553
2008-11-10 2008-11-06 4.982 55,186,146 +8,414 26.25% 274,930,354
2008-11-03 2008-10-30 4.982 55,177,732 +14,726 26.24% 274,888,436
2008-10-30 2008-10-28 4.944 55,163,006 +18,406 26.24% 272,717,248
2008-10-29 2008-10-27 4.944 55,144,600 +59,954 26.23% 272,626,252
2008-10-28 2008-10-24 5.172 55,084,646 +78,886 26.20% 284,898,918
2008-10-27 2008-10-23 5.286 55,005,760 +42,072 26.16% 290,766,453
2008-10-24 2008-10-22 5.362 54,963,688 +33,132 26.14% 294,724,546
2008-10-23 2008-10-21 5.362 54,930,556 +37,866 26.13% 294,546,887
2008-10-22 2008-10-20 5.438 54,892,690 +93,085 26.11% 298,518,933
2008-10-21 2008-10-17 5.666 54,799,605 +18,407 26.06% 310,516,746
2008-10-20 2008-10-16 5.666 54,781,198 +12,096 26.06% 310,412,444
2008-10-17 2008-10-15 5.704 54,769,102 +52,064 26.05% 312,426,748
2008-10-16 2008-10-14 5.742 54,717,038 +33,133 26.03% 314,210,618
2008-10-15 2008-10-13 5.704 54,683,905 +51,538 26.01% 311,940,748
2008-10-14 2008-10-10 5.666 54,632,367 +13,148 25.98% 309,569,107
2008-10-08 2008-10-03 5.819 54,619,219 +26,295 25.98% 317,803,186
2008-10-06 2008-10-02 5.895 54,592,924 +281,360 25.97% 321,802,478
2008-10-03 2008-09-30 5.857 54,311,564 +131,477 25.83% 318,078,533
2008-10-02 2008-09-29 5.933 54,180,087 +197,215 25.77% 321,429,421
2008-09-30 2008-09-26 6.047 53,982,872 +117,803 25.68% 326,418,256
2008-09-29 2008-09-25 6.047 53,865,069 +4,733 25.62% 325,705,936
2008-09-23 2008-09-19 6.047 53,860,336 -13,147 25.62% 325,677,317
2008-09-22 2008-09-18 5.819 53,873,483 -13,148 25.62% 313,464,103
2008-09-16 2008-09-11 5.971 53,886,631 -7,889 25.63% 321,737,745
2008-09-10 2008-09-08 6.085 53,894,520 -5,259 25.63% 327,933,603
2008-07-03 2008-06-30 4.678 53,899,779 -2,629 25.64% 252,123,557
2008-06-04 2008-06-02 5.552 53,902,408 +12,593,361 25.64% 299,283,209
2008-05-26 2008-05-22 5.400 41,309,047 -263 19.65% 223,077,028
2008-05-14 2008-05-09 5.476 41,309,310 +3,155 19.65% 226,220,398
2008-04-29 2008-04-25 5.821 41,306,155 +26,295 19.65% 240,436,990
2008-04-28 2008-04-24 5.666 41,279,860 +828,690 19.63% 233,876,360
2008-04-25 2008-04-23 5.588 40,451,170 +30,408 19.63% 226,041,840
2008-04-22 2008-04-18 5.743 40,420,762 -516 19.62% 232,146,139
2008-04-14 2008-04-10 5.627 40,421,278 +2,577 19.62% 227,443,378
2008-03-25 2008-03-19 6.209 40,418,701 -515 19.62% 250,956,003
2008-03-18 2008-03-14 6.131 40,419,216 -12,369 19.62% 247,822,210
2008-03-10 2008-03-06 5.976 40,431,585 -5,154 19.62% 241,622,148
2008-03-07 2008-03-05 6.209 40,436,739 +5,154 19.63% 251,067,999
2008-02-25 2008-02-21 6.325 40,431,585 -1,546 19.62% 255,742,923
2008-02-20 2008-02-18 6.131 40,433,131 +242,748 19.62% 247,907,527
2008-02-14 2008-02-12 5.627 40,190,383 -7,731 19.51% 226,144,172
2008-02-12 2008-02-06 5.821 40,198,114 +270,063 19.51% 233,987,248
2008-02-05 2008-02-01 5.743 39,928,051 +2,062 19.38% 229,316,382
2008-01-25 2008-01-23 5.122 39,925,989 +5,154 19.38% 204,514,859
2008-01-24 2008-01-22 4.812 39,920,835 +5,154 19.38% 192,095,219
2008-01-23 2008-01-21 5.898 39,915,681 +515 19.37% 235,441,158
2008-01-17 2008-01-15 6.209 39,915,166 +9,277 19.37% 247,829,600
2008-01-14 2008-01-10 7.140 39,905,889 -3,092 19.37% 284,937,800
2008-01-09 2008-01-07 6.946 39,908,981 +2,577 19.37% 277,216,403
2007-12-27 2007-12-20 6.558 39,906,404 -4,639 19.37% 261,712,553
2007-12-14 2007-12-12 7.567 39,911,043 -2,577 19.37% 302,011,126
2007-12-13 2007-12-11 7.140 39,913,620 -2,577 19.37% 284,993,001
2007-12-12 2007-12-10 7.140 39,916,197 +2,577 19.37% 285,011,402
2007-12-10 2007-12-06 7.218 39,913,620 +2,577 19.37% 288,090,751
2007-12-06 2007-12-04 7.373 39,911,043 +5,154 19.37% 294,267,251
2007-11-01 2007-10-30 7.878 39,905,889 -21,131 19.37% 314,360,725
2007-10-31 2007-10-29 8.072 39,927,020 -9,792 19.38% 322,274,161
2007-10-18 2007-10-16 7.878 39,936,812 +10,307 19.38% 314,604,323
2007-10-11 2007-10-09 9.119 39,926,505 -8,246 19.38% 364,103,129
2007-10-10 2007-10-08 9.313 39,934,751 -2,577 19.38% 371,926,802
2007-10-09 2007-10-05 8.848 39,937,328 +2,577 19.38% 353,353,263
2007-10-02 2007-09-27 8.343 39,934,751 -5,669 19.38% 333,184,427
2007-09-28 2007-09-25 8.227 39,940,420 +28,346 19.38% 328,581,980
2007-09-27 2007-09-24 7.955 39,912,074 +3,608 19.37% 317,507,078
2007-09-19 2007-09-17 7.878 39,908,466 +10,308 19.37% 314,381,026
2007-09-17 2007-09-13 8.188 39,898,158 -19,070 19.36% 326,686,024
2007-09-05 2007-09-03 7.994 39,917,228 -48,961 19.37% 319,097,094
2007-09-04 2007-08-31 7.955 39,966,189 -43,808 19.40% 317,937,571
2007-09-03 2007-08-30 7.800 40,009,997 -85,040 19.42% 312,075,611
2007-08-29 2007-08-27 8.188 40,095,037 -12,884 19.46% 328,298,069
2007-08-27 2007-08-23 7.761 40,107,921 +798,852 19.47% 311,282,998
2007-08-21 2007-08-17 7.063 39,309,069 +7,731 19.08% 277,625,529
2007-08-17 2007-08-15 7.645 39,301,338 +7,731 19.07% 300,447,653
2007-08-15 2007-08-13 7.878 39,293,607 +8,761 19.07% 309,537,442
2007-08-10 2007-08-08 8.149 39,284,846 +38,654 19.07% 320,139,752
2007-08-09 2007-08-07 7.994 39,246,192 +17,008 19.05% 313,732,853
2007-08-06 2007-08-02 9.236 39,229,184 +14,946 19.04% 362,310,971
2007-08-03 2007-08-01 9.624 39,214,238 -12,369 19.03% 377,390,284
2007-08-02 2007-07-31 10.012 39,226,607 -81,174 19.04% 392,731,471
2007-08-01 2007-07-30 9.895 39,307,781 -7,215 19.08% 388,968,079
2007-07-31 2007-07-27 9.740 39,314,996 +52,054 19.08% 382,936,895
2007-07-30 2007-07-26 10.439 39,262,942 -27,315 19.06% 409,855,127
2007-07-27 2007-07-25 10.594 39,290,257 +2,061 19.07% 416,239,001
2007-07-26 2007-07-24 10.633 39,288,196 -5,154 19.07% 417,741,772
2007-07-25 2007-07-23 10.361 39,293,350 +14,947 19.07% 407,122,938
2007-07-24 2007-07-20 10.594 39,278,403 -14,947 19.06% 416,113,420
2007-07-23 2007-07-19 9.469 39,293,350 -8,246 19.07% 372,052,423
2007-07-20 2007-07-18 9.313 39,301,596 +64,424 19.07% 366,030,001
2007-07-19 2007-07-17 9.119 39,237,172 -7,731 19.04% 357,816,872
2007-07-18 2007-07-16 9.236 39,244,903 +4,123 19.05% 362,456,148
2007-07-17 2007-07-13 9.779 39,240,780 -16,493 19.05% 383,736,779
2007-07-16 2007-07-12 9.546 39,257,273 +2,577 19.05% 374,757,634
2007-07-13 2007-07-11 10.284 39,254,696 -6,184 19.05% 403,675,829
2007-07-12 2007-07-10 9.313 39,260,880 -5,154 19.05% 365,650,798
2007-07-11 2007-07-09 8.537 39,266,034 -10,308 19.06% 335,223,899
2007-07-09 2007-07-05 7.800 39,276,342 +33,500 19.06% 306,353,146
2007-07-06 2007-07-04 7.994 39,242,842 -56,177 19.05% 313,706,073
2007-07-05 2007-07-03 6.558 39,299,019 +25,769 19.07% 257,729,225
2007-06-28 2007-06-26 6.636 39,273,250 -49,477 19.06% 260,608,278
2007-06-27 2007-06-25 6.636 39,322,727 -36,077 19.08% 260,936,596
2007-06-26 2007-06-22 6.597 39,358,804 19.10% 259,648,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top