History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.144 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.142 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.141 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.141 0 +0
2025-09-18 2025-09-16 0.142 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.145 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.141 0 +0
2025-09-10 2025-09-08 0.141 0 +0
2025-09-09 2025-09-05 0.141 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.163 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.185 0 +0
2025-08-12 2025-08-08 0.176 0 +0
2025-08-11 2025-08-07 0.180 0 +0
2025-08-08 2025-08-06 0.177 0 +0
2025-08-07 2025-08-05 0.173 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.172 0 +0
2025-08-04 2025-07-31 0.155 0 +0
2025-08-01 2025-07-30 0.156 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.162 0 +0
2025-07-25 2025-07-23 0.155 0 +0
2025-07-24 2025-07-22 0.156 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.184 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.168 0 +0
2025-07-11 2025-07-09 0.161 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.151 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.164 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.189 0 +0
2025-06-18 2025-06-16 0.189 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.162 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.140 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.140 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.144 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.144 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.150 0 +0
2025-04-28 2025-04-24 0.155 0 +0
2025-04-25 2025-04-23 0.155 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.159 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.171 0 +0
2025-04-15 2025-04-11 0.171 0 +0
2025-04-14 2025-04-10 0.171 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.201 0 +0
2025-04-03 2025-04-01 0.210 0 +0
2025-04-02 2025-03-31 0.210 0 +0
2025-04-01 2025-03-28 0.210 0 +0
2025-03-31 2025-03-27 0.210 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.235 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.220 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.220 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.218 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.221 0 +0
2025-02-18 2025-02-14 0.221 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.225 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.225 0 +0
2025-02-07 2025-02-05 0.225 0 +0
2025-02-06 2025-02-04 0.225 0 +0
2025-02-05 2025-02-03 0.225 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.225 0 +0
2025-01-24 2025-01-22 0.225 0 +0
2025-01-23 2025-01-21 0.225 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.229 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.225 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.225 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.240 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.250 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.255 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.275 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.255 0 +0
2024-10-04 2024-10-02 0.255 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.245 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.270 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.290 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.400 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.320 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.360 0 +0
2024-01-29 2024-01-25 0.360 0 +0
2024-01-26 2024-01-24 0.380 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.400 0 +0
2024-01-22 2024-01-18 0.400 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.410 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.600 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.350 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.410 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.415 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.430 0 +0
2023-11-03 2023-11-01 0.370 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.370 0 +0
2023-10-31 2023-10-27 0.370 0 +0
2023-10-30 2023-10-26 0.370 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.370 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.370 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.435 0 +0
2023-10-05 2023-10-03 0.435 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.400 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.405 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.405 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.435 0 +0
2023-08-17 2023-08-15 0.435 0 +0
2023-08-16 2023-08-14 0.435 0 +0
2023-08-15 2023-08-11 0.435 0 +0
2023-08-14 2023-08-10 0.435 0 +0
2023-08-11 2023-08-09 0.435 0 +0
2023-08-10 2023-08-08 0.435 0 +0
2023-08-09 2023-08-07 0.435 0 +0
2023-08-08 2023-08-04 0.435 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.400 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.445 0 +0
2023-07-10 2023-07-06 0.445 0 +0
2023-07-07 2023-07-05 0.445 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.445 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.440 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.540 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.530 0 +0
2023-05-15 2023-05-11 0.530 0 +0
2023-05-12 2023-05-10 0.530 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.540 0 +0
2023-04-28 2023-04-26 0.540 0 +0
2023-04-27 2023-04-25 0.540 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.510 0 +0
2023-04-13 2023-04-11 0.485 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.540 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.540 0 +0
2023-03-28 2023-03-24 0.540 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.550 0 +0
2023-03-21 2023-03-17 0.560 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.550 0 +0
2023-03-16 2023-03-14 0.550 0 +0
2023-03-15 2023-03-13 0.550 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.550 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.550 0 +0
2023-03-02 2023-02-28 0.550 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.590 0 +0
2023-02-24 2023-02-22 0.590 0 +0
2023-02-23 2023-02-21 0.590 0 +0
2023-02-22 2023-02-20 0.590 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.630 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.630 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.620 0 +0
2023-01-31 2023-01-27 0.620 0 +0
2023-01-30 2023-01-26 0.620 0 +0
2023-01-27 2023-01-20 0.600 0 +0
2023-01-26 2023-01-19 0.620 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.640 0 +0
2022-12-28 2022-12-22 0.640 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.680 0 +0
2022-12-16 2022-12-14 0.680 0 +0
2022-12-15 2022-12-13 0.680 0 +0
2022-12-14 2022-12-12 0.680 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.680 0 +0
2022-12-09 2022-12-07 0.660 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.700 0 +0
2022-12-05 2022-12-01 0.700 0 +0
2022-12-02 2022-11-30 0.700 0 +0
2022-12-01 2022-11-29 0.690 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.700 0 +0
2022-11-28 2022-11-24 0.700 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.820 0 +0
2022-11-22 2022-11-18 0.820 0 +0
2022-11-21 2022-11-17 0.700 0 +0
2022-11-18 2022-11-16 0.700 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.680 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.700 0 +0
2022-11-10 2022-11-08 0.700 0 +0
2022-11-09 2022-11-07 0.700 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.680 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.670 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.750 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.910 0 +0
2022-10-21 2022-10-19 0.920 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.800 0 +0
2022-10-10 2022-10-06 0.800 0 +0
2022-10-07 2022-10-05 0.800 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.800 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.850 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.850 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.980 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.990 0 +0
2022-09-05 2022-09-01 0.990 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 0.990 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.010 0 +0
2022-08-26 2022-08-24 1.010 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.120 0 +0
2022-08-23 2022-08-19 1.120 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.000 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.100 0 +0
2022-08-16 2022-08-12 1.130 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.200 0 +0
2022-08-08 2022-08-04 1.200 0 +0
2022-08-05 2022-08-03 1.200 0 +0
2022-08-04 2022-08-02 1.200 0 +0
2022-08-03 2022-08-01 1.320 0 +0
2022-08-02 2022-07-29 1.300 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.300 0 +0
2022-07-28 2022-07-26 1.300 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.300 0 +0
2022-07-25 2022-07-21 1.300 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.480 0 +0
2022-07-20 2022-07-18 1.480 0 +0
2022-07-19 2022-07-15 1.300 0 +0
2022-07-18 2022-07-14 1.300 0 +0
2022-07-15 2022-07-13 1.300 0 +0
2022-07-14 2022-07-12 1.300 0 +0
2022-07-13 2022-07-11 1.300 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.300 0 +0
2022-07-06 2022-07-04 1.300 0 +0
2022-07-05 2022-06-30 1.300 0 +0
2022-07-04 2022-06-29 1.300 0 +0
2022-06-30 2022-06-28 1.300 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.300 0 +0
2022-06-27 2022-06-23 1.300 0 +0
2022-06-24 2022-06-22 1.300 0 +0
2022-06-23 2022-06-21 1.300 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.300 0 +0
2022-06-20 2022-06-16 1.300 0 +0
2022-06-17 2022-06-15 1.350 0 +0
2022-06-16 2022-06-14 1.350 0 +0
2022-06-15 2022-06-13 1.350 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.400 0 +0
2022-06-08 2022-06-06 1.400 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.400 0 +0
2022-06-02 2022-05-31 1.400 0 +0
2022-06-01 2022-05-30 1.400 0 +0
2022-05-31 2022-05-27 1.400 0 +0
2022-05-30 2022-05-26 1.390 0 +0
2022-05-27 2022-05-25 1.420 0 +0
2022-05-26 2022-05-24 1.430 0 +0
2022-05-25 2022-05-23 1.450 0 +0
2022-05-24 2022-05-20 1.450 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.440 0 +0
2022-05-19 2022-05-17 1.450 0 +0
2022-05-18 2022-05-16 1.450 0 +0
2022-05-17 2022-05-13 1.450 0 +0
2022-05-16 2022-05-12 1.440 0 +0
2022-05-13 2022-05-11 1.450 0 +0
2022-05-12 2022-05-10 1.450 0 +0
2022-05-11 2022-05-06 1.460 0 +0
2022-05-10 2022-05-05 1.460 0 +0
2022-05-06 2022-05-04 1.460 0 +0
2022-05-05 2022-05-03 1.460 0 +0
2022-05-04 2022-04-29 1.460 0 +0
2022-05-03 2022-04-28 1.460 0 +0
2022-04-29 2022-04-27 1.460 0 +0
2022-04-28 2022-04-26 1.460 0 +0
2022-04-27 2022-04-25 1.460 0 +0
2022-04-26 2022-04-22 1.460 0 +0
2022-04-25 2022-04-21 1.460 0 +0
2022-04-22 2022-04-20 1.460 0 +0
2022-04-21 2022-04-19 1.460 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.450 0 +0
2022-04-14 2022-04-12 1.450 0 +0
2022-04-13 2022-04-11 1.450 0 +0
2022-04-12 2022-04-08 1.450 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.450 0 +0
2022-04-07 2022-04-04 1.450 0 +0
2022-04-06 2022-04-01 1.450 0 +0
2022-04-04 2022-03-31 1.450 0 +0
2022-04-01 2022-03-30 1.450 0 +0
2022-03-31 2022-03-29 1.450 0 +0
2022-03-30 2022-03-28 1.450 0 +0
2022-03-29 2022-03-25 1.450 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.450 0 +0
2022-03-24 2022-03-22 1.450 0 +0
2022-03-23 2022-03-21 1.450 0 +0
2022-03-22 2022-03-18 1.450 0 +0
2022-03-21 2022-03-17 1.450 0 +0
2022-03-18 2022-03-16 1.450 0 +0
2022-03-17 2022-03-15 1.450 0 +0
2022-03-16 2022-03-14 1.450 0 +0
2022-03-15 2022-03-11 1.450 0 +0
2022-03-14 2022-03-10 1.450 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.450 0 +0
2022-03-08 2022-03-04 1.460 0 +0
2022-03-07 2022-03-03 1.470 0 +0
2022-03-04 2022-03-02 1.470 0 +0
2022-03-03 2022-03-01 1.470 0 +0
2022-03-02 2022-02-28 1.470 0 +0
2022-03-01 2022-02-25 1.470 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.450 0 +0
2022-02-24 2022-02-22 1.450 0 +0
2022-02-23 2022-02-21 1.450 0 +0
2022-02-22 2022-02-18 1.450 0 +0
2022-02-21 2022-02-17 1.450 0 +0
2022-02-18 2022-02-16 1.450 0 +0
2022-02-17 2022-02-15 1.450 0 +0
2022-02-16 2022-02-14 1.460 0 +0
2022-02-15 2022-02-11 1.480 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.500 0 +0
2022-02-10 2022-02-08 1.500 0 +0
2022-02-09 2022-02-07 1.500 0 +0
2022-02-08 2022-02-04 1.510 0 +0
2022-02-07 2022-01-31 1.510 0 +0
2022-02-04 2022-01-27 1.510 0 +0
2022-01-28 2022-01-26 1.510 0 +0
2022-01-27 2022-01-25 1.510 0 +0
2022-01-26 2022-01-24 1.510 0 +0
2022-01-25 2022-01-21 1.540 0 +0
2022-01-24 2022-01-20 1.560 0 +0
2022-01-21 2022-01-19 1.590 0 +0
2022-01-20 2022-01-18 1.590 0 +0
2022-01-19 2022-01-17 1.590 0 +0
2022-01-18 2022-01-14 1.600 0 +0
2022-01-17 2022-01-13 1.600 0 +0
2022-01-14 2022-01-12 1.620 0 +0
2022-01-13 2022-01-11 1.620 0 +0
2022-01-12 2022-01-10 1.650 0 +0
2022-01-11 2022-01-07 1.650 0 +0
2022-01-10 2022-01-06 1.650 0 +0
2022-01-07 2022-01-05 1.650 0 +0
2022-01-06 2022-01-04 1.650 0 +0
2022-01-05 2022-01-03 1.630 0 +0
2022-01-04 2021-12-31 1.650 0 +0
2022-01-03 2021-12-29 1.650 0 +0
2021-12-30 2021-12-28 1.650 0 +0
2021-12-29 2021-12-24 1.650 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.650 0 +0
2021-12-22 2021-12-20 1.650 0 +0
2021-12-21 2021-12-17 1.650 0 +0
2021-12-20 2021-12-16 1.650 0 +0
2021-12-17 2021-12-15 1.650 0 +0
2021-12-16 2021-12-14 1.650 0 +0
2021-12-15 2021-12-13 1.650 0 +0
2021-12-14 2021-12-10 1.650 0 +0
2021-12-13 2021-12-09 1.650 0 +0
2021-12-10 2021-12-08 1.650 0 +0
2021-12-09 2021-12-07 1.650 0 +0
2021-12-08 2021-12-06 1.650 0 +0
2021-12-07 2021-12-03 1.650 0 +0
2021-12-06 2021-12-02 1.650 0 +0
2021-12-03 2021-12-01 1.650 0 +0
2021-12-02 2021-11-30 1.650 0 +0
2021-12-01 2021-11-29 1.650 0 +0
2021-11-30 2021-11-26 1.660 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.750 0 +0
2021-11-25 2021-11-23 1.760 0 +0
2021-11-24 2021-11-22 1.800 0 +0
2021-11-23 2021-11-19 1.650 0 +0
2021-11-22 2021-11-18 1.650 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.660 0 +0
2021-11-17 2021-11-15 1.660 0 +0
2021-11-16 2021-11-12 1.680 0 +0
2021-11-15 2021-11-11 1.680 0 +0
2021-11-12 2021-11-10 1.680 0 +0
2021-11-11 2021-11-09 1.680 0 +0
2021-11-10 2021-11-08 1.670 0 +0
2021-11-09 2021-11-05 1.680 0 +0
2021-11-08 2021-11-04 1.680 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.680 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.680 0 +0
2021-10-29 2021-10-27 1.680 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.770 0 +0
2021-10-26 2021-10-22 1.770 0 +0
2021-10-25 2021-10-21 1.770 0 +0
2021-10-22 2021-10-20 1.770 0 +0
2021-10-21 2021-10-19 1.770 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.770 0 +0
2021-10-18 2021-10-12 1.770 0 +0
2021-10-15 2021-10-11 1.770 0 +0
2021-10-12 2021-10-08 1.770 0 +0
2021-10-11 2021-10-07 1.770 0 +0
2021-10-08 2021-10-06 1.700 0 +0
2021-10-07 2021-10-05 1.730 0 +0
2021-10-06 2021-10-04 1.730 0 +0
2021-10-05 2021-09-30 1.730 0 +0
2021-10-04 2021-09-29 1.730 0 +0
2021-09-30 2021-09-28 1.730 0 +0
2021-09-29 2021-09-27 1.730 0 +0
2021-09-28 2021-09-24 1.730 0 +0
2021-09-27 2021-09-23 1.740 0 +0
2021-09-24 2021-09-21 1.740 0 +0
2021-09-23 2021-09-20 1.720 0 +0
2021-09-21 2021-09-17 1.750 0 +0
2021-09-20 2021-09-16 1.750 0 +0
2021-09-17 2021-09-15 1.750 0 +0
2021-09-16 2021-09-14 1.750 0 +0
2021-09-15 2021-09-13 1.790 0 +0
2021-09-14 2021-09-10 1.790 0 +0
2021-09-13 2021-09-09 1.750 0 +0
2021-09-10 2021-09-08 1.730 0 +0
2021-09-09 2021-09-07 1.660 0 +0
2021-09-08 2021-09-06 1.550 0 +0
2021-09-07 2021-09-03 1.550 0 +0
2021-09-06 2021-09-02 1.500 0 +0
2021-09-03 2021-09-01 1.450 0 +0
2021-09-02 2021-08-31 1.380 0 +0
2021-09-01 2021-08-30 1.290 0 +0
2021-08-31 2021-08-27 1.310 0 +0
2021-08-30 2021-08-26 1.310 0 +0
2021-08-27 2021-08-25 1.310 0 +0
2021-08-26 2021-08-24 1.270 0 +0
2021-08-25 2021-08-23 1.180 0 +0
2021-08-24 2021-08-20 1.250 0 +0
2021-08-23 2021-08-19 1.400 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.400 0 +0
2021-08-18 2021-08-16 1.400 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.400 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.400 0 +0
2021-08-09 2021-08-05 1.400 0 +0
2021-08-06 2021-08-04 1.420 0 +0
2021-08-05 2021-08-03 1.400 0 +0
2021-08-04 2021-08-02 1.390 0 +0
2021-08-03 2021-07-30 1.420 0 +0
2021-08-02 2021-07-29 1.420 0 +0
2021-07-30 2021-07-28 1.300 0 +0
2021-07-29 2021-07-27 1.300 0 +0
2021-07-28 2021-07-26 1.300 0 +0
2021-07-27 2021-07-23 1.370 0 +0
2021-07-26 2021-07-22 1.370 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.300 0 +0
2021-07-20 2021-07-16 1.300 0 +0
2021-07-19 2021-07-15 1.300 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.310 0 +0
2021-07-14 2021-07-12 1.400 0 +0
2021-07-13 2021-07-09 1.400 0 +0
2021-07-12 2021-07-08 1.380 0 +0
2021-07-09 2021-07-07 1.400 0 +0
2021-07-08 2021-07-06 1.370 0 +0
2021-07-07 2021-07-05 1.370 0 +0
2021-07-06 2021-07-02 1.490 0 +0
2021-07-05 2021-06-30 1.490 0 +0
2021-07-02 2021-06-29 1.550 0 +0
2021-06-30 2021-06-28 1.550 0 +0
2021-06-29 2021-06-25 1.550 0 +0
2021-06-28 2021-06-24 1.550 0 +0
2021-06-25 2021-06-23 1.580 0 +0
2021-06-24 2021-06-22 1.550 0 +0
2021-06-23 2021-06-21 1.550 0 +0
2021-06-22 2021-06-18 1.550 0 +0
2021-06-21 2021-06-17 1.550 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.570 0 +0
2021-06-16 2021-06-11 1.600 0 +0
2021-06-15 2021-06-10 1.600 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.680 0 +0
2021-06-09 2021-06-07 1.700 0 +0
2021-06-08 2021-06-04 1.720 0 +0
2021-06-07 2021-06-03 1.720 0 +0
2021-06-04 2021-06-02 1.720 0 +0
2021-06-03 2021-06-01 1.720 0 +0
2021-06-02 2021-05-31 1.720 0 +0
2021-06-01 2021-05-28 1.720 0 +0
2021-05-31 2021-05-27 1.720 0 +0
2021-05-28 2021-05-26 1.720 0 +0
2021-05-27 2021-05-25 1.720 0 +0
2021-05-26 2021-05-24 1.720 0 +0
2021-05-25 2021-05-21 1.720 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.720 0 +0
2021-05-20 2021-05-17 1.720 0 +0
2021-05-18 2021-05-14 1.720 0 +0
2021-05-17 2021-05-13 1.720 0 +0
2021-05-14 2021-05-12 1.780 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.720 0 +0
2021-05-11 2021-05-07 1.720 0 +0
2021-05-10 2021-05-06 1.720 0 +0
2021-05-07 2021-05-05 1.720 0 +0
2021-05-06 2021-05-04 1.720 0 +0
2021-05-05 2021-05-03 1.780 0 +0
2021-05-04 2021-04-30 1.780 0 +0
2021-05-03 2021-04-29 1.780 0 +0
2021-04-30 2021-04-28 1.780 0 +0
2021-04-29 2021-04-27 1.800 0 +0
2021-04-28 2021-04-26 1.800 0 +0
2021-04-27 2021-04-23 1.800 0 +0
2021-04-26 2021-04-22 1.790 0 +0
2021-04-23 2021-04-21 1.750 0 +0
2021-04-22 2021-04-20 1.750 0 +0
2021-04-21 2021-04-19 1.740 0 +0
2021-04-20 2021-04-16 1.740 0 +0
2021-04-19 2021-04-15 1.740 0 +0
2021-04-16 2021-04-14 1.740 0 +0
2021-04-15 2021-04-13 1.740 0 +0
2021-04-14 2021-04-12 1.740 0 +0
2021-04-13 2021-04-09 1.720 0 +0
2021-04-12 2021-04-08 1.760 0 +0
2021-04-09 2021-04-07 1.720 0 +0
2021-04-08 2021-04-01 1.740 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.650 0 +0
2021-03-31 2021-03-29 1.550 0 +0
2021-03-30 2021-03-26 1.490 0 +0
2021-03-29 2021-03-25 1.490 0 +0
2021-03-26 2021-03-24 1.520 0 +0
2021-03-25 2021-03-23 1.550 0 +0
2021-03-24 2021-03-22 1.580 0 +0
2021-03-23 2021-03-19 1.620 0 +0
2021-03-22 2021-03-18 1.690 0 +0
2021-03-19 2021-03-17 1.700 0 +0
2021-03-18 2021-03-16 1.700 0 +0
2021-03-17 2021-03-15 1.780 0 +0
2021-03-16 2021-03-12 1.700 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.700 0 +0
2021-03-11 2021-03-09 1.700 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.700 0 +0
2021-03-08 2021-03-04 1.760 0 +0
2021-03-05 2021-03-03 1.760 0 +0
2021-03-04 2021-03-02 1.760 0 +0
2021-03-03 2021-03-01 1.750 0 +0
2021-03-02 2021-02-26 1.760 0 +0
2021-03-01 2021-02-25 1.770 0 +0
2021-02-26 2021-02-24 1.770 0 +0
2021-02-25 2021-02-23 1.790 0 +0
2021-02-24 2021-02-22 1.790 0 +0
2021-02-23 2021-02-19 1.790 0 +0
2021-02-22 2021-02-18 1.790 0 +0
2021-02-19 2021-02-17 1.820 0 +0
2021-02-18 2021-02-16 1.820 0 +0
2021-02-17 2021-02-11 1.880 0 +0
2021-02-16 2021-02-09 1.840 0 +0
2021-02-10 2021-02-08 1.890 0 +0
2021-02-09 2021-02-05 1.900 0 +0
2021-02-08 2021-02-04 1.900 0 +0
2021-02-05 2021-02-03 1.900 0 +0
2021-02-04 2021-02-02 1.920 0 +0
2021-02-03 2021-02-01 1.920 0 +0
2021-02-02 2021-01-29 1.950 0 +0
2021-02-01 2021-01-28 1.950 0 +0
2021-01-29 2021-01-27 1.950 0 +0
2021-01-28 2021-01-26 1.950 0 +0
2021-01-27 2021-01-25 1.950 0 +0
2021-01-26 2021-01-22 1.950 0 +0
2021-01-25 2021-01-21 1.950 0 +0
2021-01-22 2021-01-20 1.940 0 +0
2021-01-21 2021-01-19 1.950 0 +0
2021-01-20 2021-01-18 1.960 0 +0
2021-01-19 2021-01-15 1.960 0 +0
2021-01-18 2021-01-14 1.960 0 +0
2021-01-15 2021-01-13 1.960 0 +0
2021-01-14 2021-01-12 2.000 0 +0
2021-01-13 2021-01-11 2.000 0 +0
2021-01-12 2021-01-08 2.000 0 +0
2021-01-11 2021-01-07 2.000 0 +0
2021-01-08 2021-01-06 2.000 0 +0
2021-01-07 2021-01-05 2.000 0 +0
2021-01-06 2021-01-04 2.000 0 +0
2021-01-05 2020-12-31 2.000 0 +0
2021-01-04 2020-12-29 2.000 0 +0
2020-12-30 2020-12-28 2.000 0 +0
2020-12-29 2020-12-24 2.000 0 +0
2020-12-28 2020-12-22 2.020 0 +0
2020-12-23 2020-12-21 2.020 0 +0
2020-12-22 2020-12-18 2.020 0 +0
2020-12-21 2020-12-17 2.020 0 +0
2020-12-18 2020-12-16 2.010 0 +0
2020-12-17 2020-12-15 2.190 0 +0
2020-12-16 2020-12-14 2.000 0 +0
2020-12-15 2020-12-11 2.000 0 +0
2020-12-14 2020-12-10 2.050 0 +0
2020-12-11 2020-12-09 2.050 0 +0
2020-12-10 2020-12-08 2.050 0 +0
2020-12-09 2020-12-07 1.950 0 +0
2020-12-08 2020-12-04 1.980 0 +0
2020-12-07 2020-12-03 1.950 0 +0
2020-12-04 2020-12-02 1.950 0 +0
2020-12-03 2020-12-01 1.960 0 +0
2020-12-02 2020-11-30 1.950 0 +0
2020-12-01 2020-11-27 1.950 0 +0
2020-11-30 2020-11-26 1.950 0 +0
2020-11-27 2020-11-25 1.970 0 +0
2020-11-26 2020-11-24 2.000 0 +0
2020-11-25 2020-11-23 2.010 0 +0
2020-11-24 2020-11-20 2.050 0 +0
2020-11-23 2020-11-19 2.050 0 +0
2020-11-20 2020-11-18 2.050 0 +0
2020-11-19 2020-11-17 2.000 0 +0
2020-11-18 2020-11-16 2.040 0 +0
2020-11-17 2020-11-13 2.090 0 +0
2020-11-16 2020-11-12 2.000 0 +0
2020-11-13 2020-11-11 2.080 0 +0
2020-11-12 2020-11-10 2.080 0 +0
2020-11-11 2020-11-09 2.080 0 +0
2020-11-10 2020-11-06 2.080 0 +0
2020-11-09 2020-11-05 2.100 0 +0
2020-11-06 2020-11-04 2.050 0 +0
2020-11-05 2020-11-03 2.050 0 +0
2020-11-04 2020-11-02 2.050 0 +0
2020-11-03 2020-10-30 2.270 0 +0
2020-11-02 2020-10-29 2.020 0 +0
2020-10-30 2020-10-28 2.080 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.110 0 +0
2020-10-27 2020-10-22 2.110 0 +0
2020-10-23 2020-10-21 2.190 0 +0
2020-10-22 2020-10-20 2.200 0 +0
2020-10-21 2020-10-19 2.200 0 +0
2020-10-20 2020-10-16 2.140 0 +0
2020-10-19 2020-10-15 2.140 0 +0
2020-10-16 2020-10-14 2.160 0 +0
2020-10-15 2020-10-12 2.240 0 +0
2020-10-14 2020-10-09 2.110 0 +0
2020-10-12 2020-10-08 2.100 0 +0
2020-10-09 2020-10-07 2.100 0 +0
2020-10-08 2020-10-06 2.290 0 +0
2020-10-07 2020-10-05 2.300 0 +0
2020-10-06 2020-09-30 2.300 0 +0
2020-10-05 2020-09-29 2.280 0 +0
2020-09-30 2020-09-28 2.170 0 +0
2020-09-29 2020-09-25 2.170 0 +0
2020-09-28 2020-09-24 2.060 0 +0
2020-09-25 2020-09-23 2.190 0 +0
2020-09-24 2020-09-22 2.190 0 +0
2020-09-23 2020-09-21 2.150 0 +0
2020-09-22 2020-09-18 2.150 0 +0
2020-09-21 2020-09-17 2.040 0 +0
2020-09-18 2020-09-16 2.020 0 +0
2020-09-17 2020-09-15 2.020 0 +0
2020-09-16 2020-09-14 2.020 0 +0
2020-09-15 2020-09-11 2.050 0 +0
2020-09-14 2020-09-10 2.080 0 +0
2020-09-11 2020-09-09 2.160 0 +0
2020-09-10 2020-09-08 2.160 0 +0
2020-09-09 2020-09-07 2.230 0 +0
2020-09-08 2020-09-04 2.230 0 +0
2020-09-07 2020-09-03 2.210 0 +0
2020-09-04 2020-09-02 2.300 0 +0
2020-09-03 2020-09-01 2.220 0 +0
2020-09-02 2020-08-31 2.230 0 +0
2020-09-01 2020-08-28 2.230 0 +0
2020-08-31 2020-08-27 2.120 0 +0
2020-08-28 2020-08-26 2.230 0 +0
2020-08-27 2020-08-25 2.160 0 +0
2020-08-26 2020-08-24 2.200 0 +0
2020-08-25 2020-08-21 2.200 0 +0
2020-08-24 2020-08-20 2.200 0 +0
2020-08-21 2020-08-19 2.190 0 +0
2020-08-20 2020-08-18 2.210 0 +0
2020-08-19 2020-08-17 2.200 0 +0
2020-08-18 2020-08-14 2.200 0 +0
2020-08-17 2020-08-13 2.200 0 +0
2020-08-14 2020-08-12 2.200 0 +0
2020-08-13 2020-08-11 2.180 0 +0
2020-08-12 2020-08-10 2.180 0 +0
2020-08-11 2020-08-07 2.200 0 +0
2020-08-10 2020-08-06 2.160 0 +0
2020-08-07 2020-08-05 2.200 0 +0
2020-08-06 2020-08-04 2.200 0 +0
2020-08-05 2020-08-03 2.300 0 +0
2020-08-04 2020-07-31 2.250 0 +0
2020-08-03 2020-07-30 2.250 0 +0
2020-07-31 2020-07-29 2.210 0 +0
2020-07-30 2020-07-28 2.200 0 +0
2020-07-29 2020-07-27 2.300 0 +0
2020-07-28 2020-07-24 2.200 0 +0
2020-07-27 2020-07-23 2.300 0 +0
2020-07-24 2020-07-22 2.260 0 +0
2020-07-23 2020-07-21 2.150 0 +0
2020-07-22 2020-07-20 2.140 0 +0
2020-07-21 2020-07-17 2.100 0 +0
2020-07-20 2020-07-16 2.140 0 +0
2020-07-17 2020-07-15 2.270 0 +0
2020-07-16 2020-07-14 2.160 0 +0
2020-07-15 2020-07-13 2.300 0 +0
2020-07-14 2020-07-10 2.130 0 +0
2020-07-13 2020-07-09 2.140 0 +0
2020-07-10 2020-07-08 2.110 0 +0
2020-07-09 2020-07-07 2.100 0 +0
2020-07-08 2020-07-06 2.180 0 +0
2020-07-07 2020-07-03 2.100 0 +0
2020-07-06 2020-07-02 2.150 0 +0
2020-07-03 2020-06-30 2.100 0 +0
2020-07-02 2020-06-29 2.110 0 +0
2020-06-30 2020-06-26 2.100 0 +0
2020-06-29 2020-06-24 2.100 0 +0
2020-06-26 2020-06-23 2.100 0 +0
2020-06-24 2020-06-22 2.100 0 +0
2020-06-23 2020-06-19 2.100 0 +0
2020-06-22 2020-06-18 2.110 0 +0
2020-06-19 2020-06-17 2.170 0 +0
2020-06-18 2020-06-16 2.250 0 +0
2020-06-17 2020-06-15 2.150 0 +0
2020-06-16 2020-06-12 2.150 0 +0
2020-06-15 2020-06-11 2.190 0 +0
2020-06-12 2020-06-10 2.230 0 +0
2020-06-11 2020-06-09 2.230 0 +0
2020-06-10 2020-06-08 2.230 0 +0
2020-06-09 2020-06-05 2.230 0 +0
2020-06-08 2020-06-04 2.230 0 +0
2020-06-05 2020-06-03 2.200 0 +0
2020-06-04 2020-06-02 2.170 0 +0
2020-06-03 2020-06-01 2.130 0 +0
2020-06-02 2020-05-29 2.050 0 +0
2020-06-01 2020-05-28 2.050 0 +0
2020-05-29 2020-05-27 2.080 0 +0
2020-05-28 2020-05-26 2.120 0 +0
2020-05-27 2020-05-25 2.110 0 +0
2020-05-26 2020-05-22 2.100 0 +0
2020-05-25 2020-05-21 2.100 0 +0
2020-05-22 2020-05-20 2.090 0 +0
2020-05-21 2020-05-19 2.110 0 +0
2020-05-20 2020-05-18 2.110 0 +0
2020-05-19 2020-05-15 2.110 0 +0
2020-05-18 2020-05-14 2.110 0 +0
2020-05-15 2020-05-13 2.110 0 +0
2020-05-14 2020-05-12 2.110 0 +0
2020-05-13 2020-05-11 2.110 0 +0
2020-05-12 2020-05-08 2.110 0 +0
2020-05-11 2020-05-07 2.110 0 +0
2020-05-08 2020-05-06 2.110 0 +0
2020-05-07 2020-05-05 2.110 0 +0
2020-05-06 2020-05-04 2.110 0 +0
2020-05-05 2020-04-29 2.110 0 +0
2020-05-04 2020-04-28 2.110 0 +0
2020-04-29 2020-04-27 2.110 0 +0
2020-04-28 2020-04-24 2.110 0 +0
2020-04-27 2020-04-23 2.110 0 +0
2020-04-24 2020-04-22 2.120 0 +0
2020-04-23 2020-04-21 2.110 0 +0
2020-04-22 2020-04-20 2.110 0 +0
2020-04-21 2020-04-17 2.120 0 +0
2020-04-20 2020-04-16 2.120 0 +0
2020-04-17 2020-04-15 2.110 0 +0
2020-04-16 2020-04-14 2.130 0 +0
2020-04-15 2020-04-09 2.140 0 +0
2020-04-14 2020-04-08 2.110 0 +0
2020-04-09 2020-04-07 2.110 0 +0
2020-04-08 2020-04-06 2.110 0 +0
2020-04-07 2020-04-03 2.110 0 +0
2020-04-06 2020-04-02 2.120 0 +0
2020-04-03 2020-04-01 2.110 0 +0
2020-04-02 2020-03-31 2.110 0 +0
2020-04-01 2020-03-30 2.110 0 +0
2020-03-31 2020-03-27 2.080 0 +0
2020-03-30 2020-03-26 1.909 0 +0
2020-03-27 2020-03-25 1.909 0 +0
2020-03-26 2020-03-24 2.090 0 +0
2020-03-25 2020-03-23 2.110 0 +0
2020-03-24 2020-03-20 2.110 0 +0
2020-03-23 2020-03-19 2.120 0 +0
2020-03-20 2020-03-18 2.211 0 +0
2020-03-19 2020-03-17 2.211 0 +0
2020-03-18 2020-03-16 2.110 0 +0
2020-03-17 2020-03-13 2.211 0 +0
2020-03-16 2020-03-12 2.211 0 +0
2020-03-13 2020-03-11 2.211 0 +0
2020-03-12 2020-03-10 2.211 0 +0
2020-03-11 2020-03-09 2.221 0 +0
2020-03-10 2020-03-06 2.211 0 +0
2020-03-09 2020-03-05 2.211 0 +0
2020-03-06 2020-03-04 2.211 0 +0
2020-03-05 2020-03-03 2.211 0 +0
2020-03-04 2020-03-02 2.211 0 +0
2020-03-03 2020-02-28 2.211 0 +0
2020-03-02 2020-02-27 2.211 0 +0
2020-02-28 2020-02-26 2.211 0 +0
2020-02-27 2020-02-25 2.211 0 +0
2020-02-26 2020-02-24 2.211 0 +0
2020-02-25 2020-02-21 2.211 0 +0
2020-02-24 2020-02-20 2.211 0 +0
2020-02-21 2020-02-19 2.221 0 +0
2020-02-20 2020-02-18 2.221 0 +0
2020-02-19 2020-02-17 2.221 0 +0
2020-02-18 2020-02-14 2.221 0 +0
2020-02-17 2020-02-13 2.211 0 +0
2020-02-14 2020-02-12 2.211 0 +0
2020-02-13 2020-02-11 2.211 0 +0
2020-02-12 2020-02-10 2.231 0 +0
2020-02-11 2020-02-07 2.231 0 +0
2020-02-10 2020-02-06 2.231 0 +0
2020-02-07 2020-02-05 2.231 0 +0
2020-02-06 2020-02-04 2.221 0 +0
2020-02-05 2020-02-03 2.221 0 +0
2020-02-04 2020-01-31 2.221 0 +0
2020-02-03 2020-01-30 2.211 0 +0
2020-01-31 2020-01-29 2.211 0 +0
2020-01-30 2020-01-24 2.211 0 +0
2020-01-29 2020-01-22 2.221 0 +0
2020-01-23 2020-01-21 2.211 0 +0
2020-01-22 2020-01-20 2.211 0 +0
2020-01-21 2020-01-17 2.211 0 +0
2020-01-20 2020-01-16 2.211 0 +0
2020-01-17 2020-01-15 2.211 0 +0
2020-01-16 2020-01-14 2.211 0 +0
2020-01-15 2020-01-13 2.221 0 +0
2020-01-14 2020-01-10 2.200 0 +0
2020-01-13 2020-01-09 2.211 0 +0
2020-01-10 2020-01-08 2.211 0 +0
2020-01-09 2020-01-07 2.211 0 +0
2020-01-08 2020-01-06 2.211 0 +0
2020-01-07 2020-01-03 2.211 0 +0
2020-01-06 2020-01-02 2.211 0 +0
2020-01-03 2019-12-31 2.211 0 +0
2020-01-02 2019-12-27 2.221 0 +0
2019-12-30 2019-12-24 2.211 0 +0
2019-12-27 2019-12-20 2.211 0 +0
2019-12-23 2019-12-19 2.241 0 +0
2019-12-20 2019-12-18 2.211 0 +0
2019-12-19 2019-12-17 2.261 0 +0
2019-12-18 2019-12-16 2.211 0 +0
2019-12-17 2019-12-13 2.211 0 +0
2019-12-16 2019-12-12 2.211 0 +0
2019-12-13 2019-12-11 2.211 0 +0
2019-12-12 2019-12-10 2.211 0 +0
2019-12-11 2019-12-09 2.221 0 +0
2019-12-10 2019-12-06 2.211 0 +0
2019-12-09 2019-12-05 2.211 0 +0
2019-12-06 2019-12-04 2.211 0 +0
2019-12-05 2019-12-03 2.211 0 +0
2019-12-04 2019-12-02 2.241 0 +0
2019-12-03 2019-11-29 2.221 0 +0
2019-12-02 2019-11-28 2.221 0 +0
2019-11-29 2019-11-27 2.221 0 +0
2019-11-28 2019-11-26 2.241 0 +0
2019-11-27 2019-11-25 2.221 0 +0
2019-11-26 2019-11-22 2.211 0 +0
2019-11-25 2019-11-21 2.211 0 +0
2019-11-22 2019-11-20 2.211 0 +0
2019-11-21 2019-11-19 2.231 0 +0
2019-11-20 2019-11-18 2.231 0 +0
2019-11-19 2019-11-15 2.211 0 +0
2019-11-18 2019-11-14 2.251 0 +0
2019-11-15 2019-11-13 2.241 0 +0
2019-11-14 2019-11-12 2.241 0 +0
2019-11-13 2019-11-11 2.241 0 +0
2019-11-12 2019-11-08 2.241 0 +0
2019-11-11 2019-11-07 2.241 0 +0
2019-11-08 2019-11-06 2.271 0 +0
2019-11-07 2019-11-05 2.271 0 +0
2019-11-06 2019-11-04 2.411 0 +0
2019-11-05 2019-11-01 2.241 0 +0
2019-11-04 2019-10-31 2.241 0 +0
2019-11-01 2019-10-30 2.241 0 +0
2019-10-31 2019-10-29 2.241 0 +0
2019-10-30 2019-10-28 2.261 0 +0
2019-10-29 2019-10-25 2.231 0 +0
2019-10-28 2019-10-24 2.241 0 +0
2019-10-25 2019-10-23 2.241 0 +0
2019-10-24 2019-10-22 2.281 0 +0
2019-10-23 2019-10-21 2.281 0 +0
2019-10-22 2019-10-18 2.271 0 +0
2019-10-21 2019-10-17 2.271 0 +0
2019-10-18 2019-10-16 2.271 0 +0
2019-10-17 2019-10-15 2.271 0 +0
2019-10-16 2019-10-14 2.261 0 +0
2019-10-15 2019-10-11 2.261 0 +0
2019-10-14 2019-10-10 2.271 0 +0
2019-10-11 2019-10-09 2.271 0 +0
2019-10-10 2019-10-08 2.271 0 +0
2019-10-09 2019-10-04 2.271 0 +0
2019-10-08 2019-10-03 2.271 0 +0
2019-10-04 2019-10-02 2.281 0 +0
2019-10-03 2019-09-30 2.281 0 +0
2019-10-02 2019-09-27 2.281 0 +0
2019-09-30 2019-09-26 2.281 0 +0
2019-09-27 2019-09-25 2.281 0 +0
2019-09-26 2019-09-24 2.301 0 +0
2019-09-25 2019-09-23 2.301 0 +0
2019-09-24 2019-09-20 2.321 0 +0
2019-09-23 2019-09-19 2.291 0 +0
2019-09-20 2019-09-18 2.291 0 +0
2019-09-19 2019-09-17 2.291 0 +0
2019-09-18 2019-09-16 2.271 0 +0
2019-09-17 2019-09-13 2.291 0 +0
2019-09-16 2019-09-12 2.291 0 +0
2019-09-13 2019-09-11 2.291 0 +0
2019-09-12 2019-09-10 2.291 0 +0
2019-09-11 2019-09-09 2.291 0 +0
2019-09-10 2019-09-06 2.291 0 +0
2019-09-09 2019-09-05 2.291 0 +0
2019-09-06 2019-09-04 2.311 0 +0
2019-09-05 2019-09-03 2.311 0 +0
2019-09-04 2019-09-02 2.311 0 +0
2019-09-03 2019-08-30 2.311 0 +0
2019-09-02 2019-08-29 2.311 0 +0
2019-08-30 2019-08-28 2.321 0 +0
2019-08-29 2019-08-27 2.291 0 +0
2019-08-28 2019-08-26 2.311 0 +0
2019-08-27 2019-08-23 2.311 0 +0
2019-08-26 2019-08-22 2.311 0 +0
2019-08-23 2019-08-21 2.331 0 +0
2019-08-22 2019-08-20 2.311 0 +0
2019-08-21 2019-08-19 2.311 0 +0
2019-08-20 2019-08-16 2.311 0 +0
2019-08-19 2019-08-15 2.311 0 +0
2019-08-16 2019-08-14 2.311 0 +0
2019-08-15 2019-08-13 2.341 0 +0
2019-08-14 2019-08-12 2.311 0 +0
2019-08-13 2019-08-09 2.311 0 +0
2019-08-12 2019-08-08 2.311 0 +0
2019-08-09 2019-08-07 2.311 0 +0
2019-08-08 2019-08-06 2.311 0 +0
2019-08-07 2019-08-05 2.311 0 +0
2019-08-06 2019-08-02 2.311 0 +0
2019-08-05 2019-08-01 2.311 0 +0
2019-08-02 2019-07-31 2.311 0 +0
2019-08-01 2019-07-30 2.311 0 +0
2019-07-31 2019-07-29 2.311 0 +0
2019-07-30 2019-07-26 2.311 0 +0
2019-07-29 2019-07-25 2.311 0 +0
2019-07-26 2019-07-24 2.311 0 +0
2019-07-25 2019-07-23 2.311 0 +0
2019-07-24 2019-07-22 2.311 0 +0
2019-07-23 2019-07-19 2.311 0 +0
2019-07-22 2019-07-18 2.311 0 +0
2019-07-19 2019-07-17 2.311 0 +0
2019-07-18 2019-07-16 2.311 0 +0
2019-07-17 2019-07-15 2.341 0 +0
2019-07-16 2019-07-12 2.321 0 +0
2019-07-15 2019-07-11 2.321 0 +0
2019-07-12 2019-07-10 2.321 0 +0
2019-07-11 2019-07-09 2.311 0 +0
2019-07-10 2019-07-08 2.311 0 +0
2019-07-09 2019-07-05 2.311 0 +0
2019-07-08 2019-07-04 2.311 0 +0
2019-07-05 2019-07-03 2.311 0 +0
2019-07-04 2019-07-02 2.341 0 +0
2019-07-03 2019-06-28 2.321 0 +0
2019-07-02 2019-06-27 2.361 0 +0
2019-06-28 2019-06-26 2.311 0 +0
2019-06-27 2019-06-25 2.311 0 +0
2019-06-26 2019-06-24 2.321 0 +0
2019-06-25 2019-06-21 2.321 0 +0
2019-06-24 2019-06-20 2.391 0 +0
2019-06-21 2019-06-19 2.311 0 +0
2019-06-20 2019-06-18 2.311 0 +0
2019-06-19 2019-06-17 2.311 0 +0
2019-06-18 2019-06-14 2.311 0 +0
2019-06-17 2019-06-13 2.351 0 +0
2019-06-14 2019-06-12 2.311 0 +0
2019-06-13 2019-06-11 2.311 0 +0
2019-06-12 2019-06-10 2.361 0 +0
2019-06-11 2019-06-06 2.361 0 +0
2019-06-10 2019-06-05 2.361 0 +0
2019-06-06 2019-06-04 2.331 0 +0
2019-06-05 2019-06-03 2.311 0 +0
2019-06-04 2019-05-31 2.311 0 +0
2019-06-03 2019-05-30 2.442 0 +0
2019-05-31 2019-05-29 2.452 0 +0
2019-05-30 2019-05-28 2.321 0 +0
2019-05-29 2019-05-27 2.321 0 +0
2019-05-28 2019-05-24 2.321 0 +0
2019-05-27 2019-05-23 2.321 0 +0
2019-05-24 2019-05-22 2.462 0 +0
2019-05-23 2019-05-21 2.321 0 +0
2019-05-22 2019-05-20 2.351 0 +0
2019-05-21 2019-05-17 2.331 0 +0
2019-05-20 2019-05-16 2.321 0 +0
2019-05-17 2019-05-15 2.382 0 +0
2019-05-16 2019-05-14 2.372 0 +0
2019-05-15 2019-05-10 2.372 0 +0
2019-05-14 2019-05-09 2.321 0 +0
2019-05-10 2019-05-08 2.321 0 +0
2019-05-09 2019-05-07 2.321 0 +0
2019-05-08 2019-05-06 2.321 0 +0
2019-05-07 2019-05-03 2.372 0 +0
2019-05-06 2019-05-02 2.372 0 +0
2019-05-03 2019-04-30 2.372 0 +0
2019-05-02 2019-04-29 2.372 0 +0
2019-04-30 2019-04-26 2.382 0 +0
2019-04-29 2019-04-25 2.382 0 +0
2019-04-26 2019-04-24 2.382 0 +0
2019-04-25 2019-04-23 2.382 0 +0
2019-04-24 2019-04-18 2.382 0 +0
2019-04-23 2019-04-17 2.382 0 +0
2019-04-18 2019-04-16 2.382 0 +0
2019-04-17 2019-04-15 2.382 0 +0
2019-04-16 2019-04-12 2.382 0 +0
2019-04-15 2019-04-11 2.382 0 +0
2019-04-12 2019-04-10 2.382 0 +0
2019-04-11 2019-04-09 2.382 0 +0
2019-04-10 2019-04-08 2.392 0 +0
2019-04-09 2019-04-04 2.382 0 +0
2019-04-08 2019-04-03 2.382 0 +0
2019-04-04 2019-04-02 2.382 0 +0
2019-04-03 2019-04-01 2.382 0 +0
2019-04-02 2019-03-29 2.372 0 +0
2019-04-01 2019-03-28 2.472 0 +0
2019-03-29 2019-03-27 2.372 0 +0
2019-03-28 2019-03-26 2.372 0 +0
2019-03-27 2019-03-25 2.382 0 +0
2019-03-26 2019-03-22 2.382 0 +0
2019-03-25 2019-03-21 2.382 0 +0
2019-03-22 2019-03-20 2.382 0 +0
2019-03-21 2019-03-19 2.382 0 +0
2019-03-20 2019-03-18 2.382 0 +0
2019-03-19 2019-03-15 2.382 0 +0
2019-03-18 2019-03-14 2.382 0 +0
2019-03-15 2019-03-13 2.382 0 +0
2019-03-14 2019-03-12 2.382 0 +0
2019-03-13 2019-03-11 2.382 0 +0
2019-03-12 2019-03-08 2.382 0 +0
2019-03-11 2019-03-07 2.382 0 +0
2019-03-08 2019-03-06 2.392 0 +0
2019-03-07 2019-03-05 2.382 0 +0
2019-03-06 2019-03-04 2.382 0 +0
2019-03-05 2019-03-01 2.392 0 +0
2019-03-04 2019-02-28 2.392 0 +0
2019-03-01 2019-02-27 2.392 0 +0
2019-02-28 2019-02-26 2.392 0 +0
2019-02-27 2019-02-25 2.392 0 +0
2019-02-26 2019-02-22 2.442 0 +0
2019-02-25 2019-02-21 2.493 0 +0
2019-02-22 2019-02-20 2.382 0 +0
2019-02-21 2019-02-19 2.382 0 +0
2019-02-20 2019-02-18 2.382 0 +0
2019-02-19 2019-02-15 2.382 0 +0
2019-02-18 2019-02-14 2.382 0 +0
2019-02-15 2019-02-13 2.412 0 +0
2019-02-14 2019-02-12 2.412 0 +0
2019-02-13 2019-02-11 2.442 0 +0
2019-02-12 2019-02-08 2.382 0 +0
2019-02-11 2019-02-04 2.382 0 +0
2019-02-08 2019-01-31 2.382 0 +0
2019-02-01 2019-01-30 2.382 0 +0
2019-01-31 2019-01-29 2.382 0 +0
2019-01-30 2019-01-28 2.382 0 +0
2019-01-29 2019-01-25 2.382 0 +0
2019-01-28 2019-01-24 2.382 0 +0
2019-01-25 2019-01-23 2.432 0 +0
2019-01-24 2019-01-22 2.472 0 +0
2019-01-23 2019-01-21 2.452 0 +0
2019-01-22 2019-01-18 2.523 0 +0
2019-01-21 2019-01-17 2.523 0 +0
2019-01-18 2019-01-16 2.523 0 +0
2019-01-17 2019-01-15 2.523 0 +0
2019-01-16 2019-01-14 2.523 0 +0
2019-01-15 2019-01-11 2.523 0 +0
2019-01-14 2019-01-10 2.523 0 +0
2019-01-11 2019-01-09 2.523 0 +0
2019-01-10 2019-01-08 2.523 0 +0
2019-01-09 2019-01-07 2.523 0 +0
2019-01-08 2019-01-04 2.533 0 +0
2019-01-07 2019-01-03 2.523 0 +0
2019-01-04 2019-01-02 2.543 0 +0
2019-01-03 2018-12-31 2.523 0 +0
2019-01-02 2018-12-27 2.523 0 +0
2018-12-28 2018-12-24 2.513 0 +0
2018-12-27 2018-12-20 2.523 0 +0
2018-12-21 2018-12-19 2.523 0 +0
2018-12-20 2018-12-18 2.523 0 +0
2018-12-19 2018-12-17 2.523 0 +0
2018-12-18 2018-12-14 2.523 0 +0
2018-12-17 2018-12-13 2.523 0 +0
2018-12-14 2018-12-12 2.513 0 +0
2018-12-13 2018-12-11 2.523 0 +0
2018-12-12 2018-12-10 2.523 0 +0
2018-12-11 2018-12-07 2.523 0 +0
2018-12-10 2018-12-06 2.513 0 +0
2018-12-07 2018-12-05 2.523 0 +0
2018-12-06 2018-12-04 2.513 0 +0
2018-12-05 2018-12-03 2.523 0 +0
2018-12-04 2018-11-30 2.523 0 +0
2018-12-03 2018-11-29 2.523 0 +0
2018-11-30 2018-11-28 2.523 0 +0
2018-11-29 2018-11-27 2.483 0 +0
2018-11-28 2018-11-26 2.483 0 +0
2018-11-27 2018-11-23 2.927 0 +0
2018-11-26 2018-11-22 2.674 0 +0
2018-11-23 2018-11-21 2.422 0 +0
2018-11-22 2018-11-20 2.422 0 +0
2018-11-21 2018-11-19 2.422 0 +0
2018-11-20 2018-11-16 2.422 0 +0
2018-11-19 2018-11-15 2.422 0 +0
2018-11-16 2018-11-14 2.422 0 +0
2018-11-15 2018-11-13 2.422 0 +0
2018-11-14 2018-11-12 2.422 0 +0
2018-11-13 2018-11-09 2.422 0 +0
2018-11-12 2018-11-08 2.422 0 +0
2018-11-09 2018-11-07 2.422 0 +0
2018-11-08 2018-11-06 2.422 0 +0
2018-11-07 2018-11-05 2.472 0 +0
2018-11-06 2018-11-02 2.472 0 +0
2018-11-05 2018-11-01 2.422 0 +0
2018-11-02 2018-10-31 2.422 0 +0
2018-11-01 2018-10-30 2.422 0 +0
2018-10-31 2018-10-29 2.422 0 +0
2018-10-30 2018-10-26 2.422 0 +0
2018-10-29 2018-10-25 2.422 0 +0
2018-10-26 2018-10-24 2.422 0 +0
2018-10-25 2018-10-23 2.422 0 +0
2018-10-24 2018-10-22 2.422 0 +0
2018-10-23 2018-10-19 2.422 0 +0
2018-10-22 2018-10-18 2.422 0 +0
2018-10-19 2018-10-16 2.422 0 +0
2018-10-18 2018-10-15 2.422 0 +0
2018-10-16 2018-10-12 2.422 0 +0
2018-10-15 2018-10-11 2.321 0 +0
2018-10-12 2018-10-10 2.422 0 +0
2018-10-11 2018-10-09 2.422 0 +0
2018-10-10 2018-10-08 2.422 0 +0
2018-10-09 2018-10-05 2.472 0 +0
2018-10-08 2018-10-04 2.422 0 +0
2018-10-05 2018-10-03 2.422 0 +0
2018-10-04 2018-10-02 2.422 0 +0
2018-10-03 2018-09-28 2.422 0 +0
2018-10-02 2018-09-27 2.422 0 +0
2018-09-28 2018-09-26 2.422 0 +0
2018-09-27 2018-09-24 2.422 0 +0
2018-09-26 2018-09-21 2.604 0 +0
2018-09-24 2018-09-20 2.422 0 +0
2018-09-21 2018-09-19 2.422 0 +0
2018-09-20 2018-09-18 2.422 0 +0
2018-09-19 2018-09-17 2.422 0 +0
2018-09-18 2018-09-14 2.422 0 +0
2018-09-17 2018-09-13 2.472 0 +0
2018-09-14 2018-09-12 2.472 0 +0
2018-09-13 2018-09-11 2.472 0 +0
2018-09-12 2018-09-10 2.472 0 +0
2018-09-11 2018-09-07 2.472 0 +0
2018-09-10 2018-09-06 2.472 0 +0
2018-09-07 2018-09-05 2.472 0 +0
2018-09-06 2018-09-04 2.523 0 +0
2018-09-05 2018-09-03 2.483 0 +0
2018-09-04 2018-08-31 2.483 0 +0
2018-09-03 2018-08-30 2.483 0 +0
2018-08-31 2018-08-29 2.483 0 +0
2018-08-30 2018-08-28 2.483 0 +0
2018-08-29 2018-08-27 2.483 0 +0
2018-08-28 2018-08-24 2.483 0 +0
2018-08-27 2018-08-23 2.483 0 +0
2018-08-24 2018-08-22 2.483 0 +0
2018-08-23 2018-08-21 2.483 0 +0
2018-08-22 2018-08-20 2.483 0 +0
2018-08-21 2018-08-17 2.472 0 +0
2018-08-20 2018-08-16 2.472 0 +0
2018-08-17 2018-08-15 2.472 0 +0
2018-08-16 2018-08-14 2.472 0 +0
2018-08-15 2018-08-13 2.624 0 +0
2018-08-14 2018-08-10 2.624 0 +0
2018-08-13 2018-08-09 2.624 0 +0
2018-08-10 2018-08-08 2.624 0 +0
2018-08-09 2018-08-07 2.624 0 +0
2018-08-08 2018-08-06 2.624 0 +0
2018-08-07 2018-08-03 2.624 0 +0
2018-08-06 2018-08-02 2.472 0 +0
2018-08-03 2018-08-01 2.472 0 +0
2018-08-02 2018-07-31 2.472 0 +0
2018-08-01 2018-07-30 2.472 0 +0
2018-07-31 2018-07-27 2.422 0 +0
2018-07-30 2018-07-26 2.472 0 +0
2018-07-27 2018-07-25 2.472 0 +0
2018-07-26 2018-07-24 2.472 0 +0
2018-07-25 2018-07-23 2.472 0 +0
2018-07-24 2018-07-20 2.472 0 +0
2018-07-23 2018-07-19 2.472 0 +0
2018-07-20 2018-07-18 2.472 0 +0
2018-07-19 2018-07-17 2.472 0 +0
2018-07-18 2018-07-16 2.472 0 +0
2018-07-17 2018-07-13 2.472 0 +0
2018-07-16 2018-07-12 2.472 0 +0
2018-07-13 2018-07-11 2.472 0 +0
2018-07-12 2018-07-10 2.553 0 +0
2018-07-11 2018-07-09 2.573 0 +0
2018-07-10 2018-07-06 2.573 0 +0
2018-07-09 2018-07-05 2.351 0 +0
2018-07-06 2018-07-04 2.351 0 +0
2018-07-05 2018-07-03 2.351 0 +0
2018-07-04 2018-06-29 2.422 0 +0
2018-07-03 2018-06-28 2.422 0 +0
2018-06-29 2018-06-27 2.422 0 +0
2018-06-28 2018-06-26 2.523 0 +0
2018-06-27 2018-06-25 2.523 0 +0
2018-06-26 2018-06-22 2.472 0 +0
2018-06-25 2018-06-21 2.472 0 +0
2018-06-22 2018-06-20 2.472 0 +0
2018-06-21 2018-06-19 2.472 0 +0
2018-06-20 2018-06-15 2.472 0 +0
2018-06-19 2018-06-14 2.493 0 +0
2018-06-15 2018-06-13 2.493 0 +0
2018-06-14 2018-06-12 2.533 0 +0
2018-06-13 2018-06-11 2.483 0 +0
2018-06-12 2018-06-08 2.583 0 +0
2018-06-11 2018-06-07 2.583 0 +0
2018-06-08 2018-06-06 2.472 0 +0
2018-06-07 2018-06-05 2.472 0 +0
2018-06-06 2018-06-04 2.472 0 +0
2018-06-05 2018-06-01 2.472 0 +0
2018-06-04 2018-05-31 2.483 0 +0
2018-06-01 2018-05-30 2.483 0 +0
2018-05-31 2018-05-29 2.472 0 +0
2018-05-30 2018-05-28 2.472 0 +0
2018-05-29 2018-05-25 2.472 0 +0
2018-05-28 2018-05-24 2.472 0 +0
2018-05-25 2018-05-23 2.543 0 +0
2018-05-24 2018-05-21 2.543 0 +0
2018-05-23 2018-05-18 2.543 0 +0
2018-05-21 2018-05-17 2.543 0 +0
2018-05-18 2018-05-16 2.543 0 +0
2018-05-17 2018-05-15 2.543 0 +0
2018-05-16 2018-05-14 2.543 0 +0
2018-05-15 2018-05-11 2.533 0 +0
2018-05-14 2018-05-10 2.543 0 +0
2018-05-11 2018-05-09 2.543 0 +0
2018-05-10 2018-05-08 2.543 0 +0
2018-05-09 2018-05-07 2.543 0 +0
2018-05-08 2018-05-04 2.543 0 +0
2018-05-07 2018-05-03 2.543 0 +0
2018-05-04 2018-05-02 2.533 0 +0
2018-05-03 2018-04-30 2.533 0 +0
2018-05-02 2018-04-27 2.533 0 +0
2018-04-30 2018-04-26 2.533 0 +0
2018-04-27 2018-04-25 2.533 0 +0
2018-04-26 2018-04-24 2.533 0 +0
2018-04-25 2018-04-23 2.533 0 +0
2018-04-24 2018-04-20 2.533 0 +0
2018-04-23 2018-04-19 2.533 0 +0
2018-04-20 2018-04-18 2.492 0 +0
2018-04-19 2018-04-17 2.533 0 +0
2018-04-18 2018-04-16 2.533 0 +0
2018-04-17 2018-04-13 2.533 0 +0
2018-04-16 2018-04-12 2.482 0 +0
2018-04-13 2018-04-11 2.482 0 +0
2018-04-12 2018-04-10 2.442 0 +0
2018-04-11 2018-04-09 2.442 0 +0
2018-04-10 2018-04-06 2.442 0 +0
2018-04-09 2018-04-04 2.533 0 +0
2018-04-06 2018-04-03 2.533 0 +0
2018-04-04 2018-03-29 2.533 0 +0
2018-04-03 2018-03-28 2.533 0 +0
2018-03-29 2018-03-27 2.533 0 +0
2018-03-28 2018-03-26 2.533 0 +0
2018-03-27 2018-03-23 2.533 0 +0
2018-03-26 2018-03-22 2.533 0 +0
2018-03-23 2018-03-21 2.533 0 +0
2018-03-22 2018-03-20 2.533 0 +0
2018-03-21 2018-03-19 2.533 0 +0
2018-03-20 2018-03-16 2.533 0 +0
2018-03-19 2018-03-15 2.543 0 +0
2018-03-16 2018-03-14 2.543 0 +0
2018-03-15 2018-03-13 2.543 0 +0
2018-03-14 2018-03-12 2.533 0 +0
2018-03-13 2018-03-09 2.523 0 +0
2018-03-12 2018-03-08 2.523 0 +0
2018-03-09 2018-03-07 2.523 0 +0
2018-03-08 2018-03-06 2.523 0 +0
2018-03-07 2018-03-05 2.391 0 +0
2018-03-06 2018-03-02 2.482 0 +0
2018-03-05 2018-03-01 2.492 0 +0
2018-03-02 2018-02-28 2.482 0 +0
2018-03-01 2018-02-27 2.482 0 +0
2018-02-28 2018-02-26 2.482 0 +0
2018-02-27 2018-02-23 2.482 0 +0
2018-02-26 2018-02-22 2.482 0 +0
2018-02-23 2018-02-21 2.482 0 +0
2018-02-22 2018-02-20 2.482 0 +0
2018-02-21 2018-02-15 2.442 0 +0
2018-02-20 2018-02-13 2.442 0 +0
2018-02-14 2018-02-12 2.432 0 +0
2018-02-13 2018-02-09 2.432 0 +0
2018-02-12 2018-02-08 2.452 0 +0
2018-02-09 2018-02-07 2.452 0 +0
2018-02-08 2018-02-06 2.432 0 +0
2018-02-07 2018-02-05 2.563 0 +0
2018-02-06 2018-02-02 2.594 0 +0
2018-02-05 2018-02-01 2.675 0 +0
2018-02-02 2018-01-31 2.675 0 +0
2018-02-01 2018-01-30 2.675 0 +0
2018-01-31 2018-01-29 2.675 0 +0
2018-01-30 2018-01-26 2.655 0 +0
2018-01-29 2018-01-25 2.604 0 +0
2018-01-26 2018-01-24 2.675 0 +0
2018-01-25 2018-01-23 2.675 0 +0
2018-01-24 2018-01-22 2.675 0 +0
2018-01-23 2018-01-19 2.655 0 +0
2018-01-22 2018-01-18 2.796 0 +0
2018-01-19 2018-01-17 2.634 0 +0
2018-01-18 2018-01-16 2.685 0 +0
2018-01-17 2018-01-15 2.584 0 +0
2018-01-16 2018-01-12 2.533 0 +0
2018-01-15 2018-01-11 2.594 0 +0
2018-01-12 2018-01-10 2.665 0 +0
2018-01-11 2018-01-09 2.665 0 +0
2018-01-10 2018-01-08 2.665 0 +0
2018-01-09 2018-01-05 2.665 0 +0
2018-01-08 2018-01-04 2.634 0 +0
2018-01-05 2018-01-03 2.614 0 +0
2018-01-04 2018-01-02 2.594 0 +0
2018-01-03 2017-12-29 2.533 0 +0
2018-01-02 2017-12-28 2.533 0 +0
2017-12-29 2017-12-27 2.614 0 +0
2017-12-28 2017-12-22 2.614 0 +0
2017-12-27 2017-12-21 2.624 0 +0
2017-12-22 2017-12-20 2.624 0 +0
2017-12-21 2017-12-19 2.624 0 +0
2017-12-20 2017-12-18 2.624 0 +0
2017-12-19 2017-12-15 2.533 0 +0
2017-12-18 2017-12-14 2.533 0 +0
2017-12-15 2017-12-13 2.482 0 +0
2017-12-14 2017-12-12 2.482 0 +0
2017-12-13 2017-12-11 2.462 0 +0
2017-12-12 2017-12-08 2.462 0 +0
2017-12-11 2017-12-07 2.462 0 +0
2017-12-08 2017-12-06 2.452 0 +0
2017-12-07 2017-12-05 2.513 0 +0
2017-12-06 2017-12-04 2.513 0 +0
2017-12-05 2017-12-01 2.513 0 +0
2017-12-04 2017-11-30 2.533 0 +0
2017-12-01 2017-11-29 2.533 0 +0
2017-11-30 2017-11-28 2.543 0 +0
2017-11-29 2017-11-27 2.432 0 +0
2017-11-28 2017-11-24 2.432 0 +0
2017-11-27 2017-11-23 2.432 0 +0
2017-11-24 2017-11-22 2.422 0 +0
2017-11-23 2017-11-21 2.422 0 +0
2017-11-22 2017-11-20 2.422 0 +0
2017-11-21 2017-11-17 2.422 0 +0
2017-11-20 2017-11-16 2.422 0 +0
2017-11-17 2017-11-15 2.391 0 +0
2017-11-16 2017-11-14 2.432 0 +0
2017-11-15 2017-11-13 2.432 0 +0
2017-11-14 2017-11-10 2.492 0 +0
2017-11-13 2017-11-09 2.503 0 +0
2017-11-10 2017-11-08 2.503 0 +0
2017-11-09 2017-11-07 2.503 0 +0
2017-11-08 2017-11-06 2.452 0 +0
2017-11-07 2017-11-03 2.452 0 +0
2017-11-06 2017-11-02 2.452 0 +0
2017-11-03 2017-11-01 2.452 0 +0
2017-11-02 2017-10-31 2.452 0 +0
2017-11-01 2017-10-30 2.452 0 +0
2017-10-31 2017-10-27 2.452 0 +0
2017-10-30 2017-10-26 2.452 0 +0
2017-10-27 2017-10-25 2.462 0 +0
2017-10-26 2017-10-24 2.472 0 +0
2017-10-25 2017-10-23 2.482 0 +0
2017-10-24 2017-10-20 2.553 0 +0
2017-10-23 2017-10-19 2.553 0 +0
2017-10-20 2017-10-18 2.574 0 +0
2017-10-19 2017-10-17 2.574 0 +0
2017-10-18 2017-10-16 2.492 0 +0
2017-10-17 2017-10-13 2.624 0 +0
2017-10-16 2017-10-12 2.462 0 +0
2017-10-13 2017-10-11 2.472 0 +0
2017-10-12 2017-10-10 2.472 0 +0
2017-10-11 2017-10-09 2.472 0 +0
2017-10-10 2017-10-06 2.472 0 +0
2017-10-09 2017-10-04 2.482 0 +0
2017-10-06 2017-10-03 2.482 0 +0
2017-10-04 2017-09-29 2.472 0 +0
2017-10-03 2017-09-28 2.472 0 +0
2017-09-29 2017-09-27 2.472 0 +0
2017-09-28 2017-09-26 2.472 0 +0
2017-09-27 2017-09-25 2.462 0 +0
2017-09-26 2017-09-22 2.472 0 +0
2017-09-25 2017-09-21 2.482 0 +0
2017-09-22 2017-09-20 2.482 0 +0
2017-09-21 2017-09-19 2.482 0 +0
2017-09-20 2017-09-18 2.523 0 +0
2017-09-19 2017-09-15 2.462 0 +0
2017-09-18 2017-09-14 2.462 0 +0
2017-09-15 2017-09-13 2.452 0 +0
2017-09-14 2017-09-12 2.462 0 +0
2017-09-13 2017-09-11 2.462 0 +0
2017-09-12 2017-09-08 2.452 0 +0
2017-09-11 2017-09-07 2.462 0 +0
2017-09-08 2017-09-06 2.462 0 +0
2017-09-07 2017-09-05 2.462 0 +0
2017-09-06 2017-09-04 2.452 0 +0
2017-09-05 2017-09-01 2.452 0 +0
2017-09-04 2017-08-31 2.452 0 +0
2017-09-01 2017-08-30 2.442 0 +0
2017-08-31 2017-08-29 2.482 0 +0
2017-08-30 2017-08-28 2.482 0 +0
2017-08-29 2017-08-25 2.533 0 +0
2017-08-28 2017-08-24 2.533 0 +0
2017-08-25 2017-08-22 2.533 0 +0
2017-08-24 2017-08-21 2.533 0 +0
2017-08-22 2017-08-18 2.533 0 +0
2017-08-21 2017-08-17 2.533 0 +0
2017-08-18 2017-08-16 2.411 0 +0
2017-08-17 2017-08-15 2.411 0 +0
2017-08-16 2017-08-14 2.432 0 +0
2017-08-15 2017-08-11 2.391 0 +0
2017-08-14 2017-08-10 2.482 0 +0
2017-08-11 2017-08-09 2.482 0 +0
2017-08-10 2017-08-08 2.492 0 +0
2017-08-09 2017-08-07 2.533 0 +0
2017-08-08 2017-08-04 2.492 0 +0
2017-08-07 2017-08-03 2.492 0 +0
2017-08-04 2017-08-02 2.533 0 +0
2017-08-03 2017-08-01 2.482 0 +0
2017-08-02 2017-07-31 2.482 0 +0
2017-08-01 2017-07-28 2.492 0 +0
2017-07-31 2017-07-27 2.492 0 +0
2017-07-28 2017-07-26 2.513 0 +0
2017-07-27 2017-07-25 2.513 0 +0
2017-07-26 2017-07-24 2.503 0 +0
2017-07-25 2017-07-21 2.462 0 +0
2017-07-24 2017-07-20 2.482 0 +0
2017-07-21 2017-07-19 2.513 0 +0
2017-07-20 2017-07-18 2.411 0 +0
2017-07-19 2017-07-17 2.411 0 +0
2017-07-18 2017-07-14 2.411 0 +0
2017-07-17 2017-07-13 2.391 0 +0
2017-07-14 2017-07-12 2.391 0 +0
2017-07-13 2017-07-11 2.391 0 +0
2017-07-12 2017-07-10 2.432 0 +0
2017-07-11 2017-07-07 2.432 0 +0
2017-07-10 2017-07-06 2.533 0 +0
2017-07-07 2017-07-05 2.533 0 +0
2017-07-06 2017-07-04 2.381 0 +0
2017-07-05 2017-07-03 2.361 0 +0
2017-07-04 2017-06-30 2.391 0 +0
2017-07-03 2017-06-29 2.391 0 +0
2017-06-30 2017-06-28 2.381 0 +0
2017-06-29 2017-06-27 2.381 0 +0
2017-06-28 2017-06-26 2.381 0 +0
2017-06-27 2017-06-23 2.381 0 +0
2017-06-26 2017-06-22 2.442 0 +0
2017-06-23 2017-06-21 2.381 0 +0
2017-06-22 2017-06-20 2.391 0 +0
2017-06-21 2017-06-19 2.462 0 +0
2017-06-20 2017-06-16 2.411 0 +0
2017-06-19 2017-06-15 2.411 0 +0
2017-06-16 2017-06-14 2.411 0 +0
2017-06-15 2017-06-13 2.401 0 +0
2017-06-14 2017-06-12 2.391 0 +0
2017-06-13 2017-06-09 2.442 0 +0
2017-06-12 2017-06-08 2.482 0 +0
2017-06-09 2017-06-07 2.442 0 +0
2017-06-08 2017-06-06 2.442 0 +0
2017-06-07 2017-06-05 2.574 0 +0
2017-06-06 2017-06-02 2.492 0 +0
2017-06-05 2017-06-01 2.482 0 +0
2017-06-02 2017-05-31 2.442 0 +0
2017-06-01 2017-05-29 2.442 0 +0
2017-05-31 2017-05-26 2.442 0 +0
2017-05-29 2017-05-25 2.482 0 +0
2017-05-26 2017-05-24 2.371 0 +0
2017-05-25 2017-05-23 2.411 0 +0
2017-05-24 2017-05-22 2.452 0 +0
2017-05-23 2017-05-19 2.482 0 +0
2017-05-22 2017-05-18 2.341 0 +0
2017-05-19 2017-05-17 2.361 0 +0
2017-05-18 2017-05-16 2.361 0 +0
2017-05-17 2017-05-15 2.361 0 +0
2017-05-16 2017-05-12 2.361 0 +0
2017-05-15 2017-05-11 2.361 0 +0
2017-05-12 2017-05-10 2.361 0 +0
2017-05-11 2017-05-09 2.361 0 +0
2017-05-10 2017-05-08 2.361 0 +0
2017-05-09 2017-05-05 2.371 0 +0
2017-05-08 2017-05-04 2.371 0 +0
2017-05-05 2017-05-02 2.371 0 +0
2017-05-04 2017-04-28 2.371 0 +0
2017-05-02 2017-04-27 2.361 0 +0
2017-04-28 2017-04-26 2.361 0 +0
2017-04-27 2017-04-25 2.361 0 +0
2017-04-26 2017-04-24 2.381 0 +0
2017-04-25 2017-04-21 2.381 0 +0
2017-04-24 2017-04-20 2.381 0 +0
2017-04-21 2017-04-19 2.381 0 +0
2017-04-20 2017-04-18 2.381 0 +0
2017-04-19 2017-04-13 2.401 0 +0
2017-04-18 2017-04-12 2.391 0 +0
2017-04-13 2017-04-11 2.411 0 +0
2017-04-12 2017-04-10 2.371 0 +0
2017-04-11 2017-04-07 2.533 0 +0
2017-04-10 2017-04-06 2.543 0 +0
2017-04-07 2017-04-05 2.543 0 +0
2017-04-06 2017-04-03 2.543 0 +0
2017-04-05 2017-03-31 2.563 0 +0
2017-04-03 2017-03-30 2.533 0 +0
2017-03-31 2017-03-29 2.533 0 +0
2017-03-30 2017-03-28 2.452 0 +0
2017-03-29 2017-03-27 2.381 0 +0
2017-03-28 2017-03-24 2.776 0 +0
2017-03-27 2017-03-23 3.009 0 +0
2017-03-24 2017-03-22 3.070 0 +0
2017-03-23 2017-03-21 3.070 0 +0
2017-03-22 2017-03-20 2.948 0 +0
2017-03-21 2017-03-17 2.959 0 +0
2017-03-20 2017-03-16 2.989 0 +0
2017-03-17 2017-03-15 2.989 0 +0
2017-03-16 2017-03-14 2.948 0 +0
2017-03-15 2017-03-13 3.040 0 +0
2017-03-14 2017-03-10 3.040 0 +0
2017-03-13 2017-03-09 3.040 0 +0
2017-03-10 2017-03-08 3.040 0 +0
2017-03-09 2017-03-07 3.090 0 +0
2017-03-08 2017-03-06 3.090 0 +0
2017-03-07 2017-03-03 3.080 0 +0
2017-03-06 2017-03-02 3.080 0 +0
2017-03-03 2017-03-01 3.080 0 +0
2017-03-02 2017-02-28 2.979 0 +0
2017-03-01 2017-02-27 3.029 0 +0
2017-02-28 2017-02-24 3.029 0 +0
2017-02-27 2017-02-23 2.948 0 +0
2017-02-24 2017-02-22 2.989 0 +0
2017-02-23 2017-02-21 2.959 0 +0
2017-02-22 2017-02-20 2.959 0 +0
2017-02-21 2017-02-17 2.959 0 +0
2017-02-20 2017-02-16 2.948 0 +0
2017-02-17 2017-02-15 3.090 0 +0
2017-02-16 2017-02-14 2.999 0 +0
2017-02-15 2017-02-13 3.070 0 +0
2017-02-14 2017-02-10 3.070 0 +0
2017-02-13 2017-02-09 3.100 0 +0
2017-02-10 2017-02-08 3.100 0 +0
2017-02-09 2017-02-07 3.141 0 +0
2017-02-08 2017-02-06 3.100 0 +0
2017-02-07 2017-02-03 3.060 0 +0
2017-02-06 2017-02-02 3.060 0 +0
2017-02-03 2017-02-01 3.060 0 +0
2017-02-02 2017-01-27 3.060 0 +0
2017-02-01 2017-01-25 3.060 0 +0
2017-01-26 2017-01-24 3.060 0 +0
2017-01-25 2017-01-23 3.070 0 -151,005
2016-11-16 2016-11-14 9.231 151,005 +56,533 0.02% 1,393,974
2016-10-12 2016-10-07 8.583 94,472 -12,349 0.02% 810,900
2016-10-05 2016-10-03 9.037 106,821 +29,638 0.02% 965,338
2016-10-04 2016-09-30 10.073 77,183 -2,470 0.02% 777,500
2016-10-03 2016-09-29 7.758 79,653 -2,470 0.02% 617,911
2016-09-09 2016-09-07 6.478 82,123 -3,087 0.02% 532,002
2016-09-07 2016-09-05 6.478 85,210 +3,087 0.02% 552,000
2016-08-17 2016-08-15 6.316 82,123 +12,350 0.02% 518,702
2016-06-16 2016-06-14 6.187 69,773 +2,469 0.01% 431,657
2016-05-27 2016-05-25 6.187 67,304 +1,235 0.01% 416,383
2016-04-25 2016-04-21 6.527 66,069 -1,235 0.01% 431,212
2016-04-01 2016-03-30 6.154 67,304 -30,873 0.01% 414,203
2016-03-07 2016-03-03 5.879 98,177 -3,087 0.02% 577,171
2016-02-24 2016-02-22 5.506 101,264 +3,087 0.02% 557,600
2016-02-23 2016-02-19 24.693 98,177 -12,349 0.02% 2,424,289
2016-02-22 2016-02-18 25.688 110,526 +58,333 0.02% 2,839,150
2016-02-12 2016-02-05 24.453 52,193 -583 0.02% 1,276,274
2016-02-11 2016-02-04 23.939 52,776 -2,916 0.02% 1,263,380
2016-02-04 2016-02-02 23.493 55,692 -9,330 0.02% 1,308,355
2016-02-03 2016-02-01 21.881 65,022 -1,750 0.03% 1,422,732
2016-01-28 2016-01-26 19.411 66,772 +1,750 0.03% 1,296,143
2016-01-18 2016-01-14 19.583 65,022 +2,915 0.03% 1,273,323
2015-12-23 2015-12-21 19.137 62,107 +14,579 0.03% 1,188,548
2015-12-22 2015-12-18 20.406 47,528 -23,326 0.02% 969,859
2015-08-27 2015-08-25 9.740 70,854 -8,747 0.03% 690,120
2015-08-24 2015-08-20 10.632 79,601 +8,747 0.03% 846,296
2015-07-07 2015-07-03 9.534 70,854 -8,747 0.03% 675,540
2015-06-10 2015-06-08 10.186 79,601 +2,915 0.03% 810,806
2015-05-29 2015-05-27 10.479 76,686 +584 0.03% 803,577
2015-05-28 2015-05-26 10.583 76,102 +2,034 0.03% 805,380
2015-05-20 2015-05-18 10.583 74,068 +4,035 0.03% 783,854
2014-12-09 2014-12-05 8.189 70,033 -864 0.03% 573,481
2014-06-05 2014-06-03 9.110 70,897 +961 0.03% 645,898
2014-04-17 2014-04-15 8.899 69,936 -11,371 0.03% 622,383
2014-04-11 2014-04-09 9.005 81,307 -2,843 0.04% 732,157
2014-04-10 2014-04-08 9.075 84,150 -8,529 0.04% 763,678
2014-04-01 2014-03-28 9.321 92,679 -2,843 0.04% 863,901
2013-11-06 2013-11-04 7.809 95,522 -1,421 0.04% 745,921
2013-11-04 2013-10-31 7.914 96,943 +1,421 0.04% 767,248
2013-06-24 2013-06-20 9.286 95,522 -1,421 0.04% 887,041
2013-05-23 2013-05-21 8.919 96,943 +1,357 0.04% 864,602
2013-01-31 2013-01-29 8.919 95,586 -5,606 0.04% 852,499
2012-12-28 2012-12-24 7.848 101,192 +5,606 0.05% 794,198
2012-09-14 2012-09-12 6.814 95,586 -6,447 0.04% 651,309
2012-09-10 2012-09-06 6.850 102,033 +1,401 0.05% 698,878
2012-05-23 2012-05-21 7.065 100,632 +1,548 0.04% 710,990
2011-07-13 2011-07-11 7.246 99,084 -2,760 0.04% 718,004
2011-07-05 2011-06-30 7.355 101,844 +7,728 0.05% 749,074
2011-05-11 2011-05-06 8.226 94,116 +1,261 0.04% 774,213
2011-01-20 2011-01-18 8.153 92,855 -2,723 0.04% 757,019
2011-01-04 2010-12-31 7.492 95,578 -2,723 0.04% 716,039
2010-12-29 2010-12-24 7.859 98,301 -8,169 0.05% 772,539
2010-12-28 2010-12-22 7.161 106,470 +8,169 0.05% 762,449
2010-09-10 2010-09-08 5.252 98,301 +817 0.05% 516,229
2010-08-02 2010-07-29 4.958 97,484 -2,723 0.04% 483,299
2010-07-02 2010-06-29 4.737 100,207 +2,723 0.05% 474,719
2010-05-17 2010-05-13 5.418 97,484 +1,681 0.04% 528,206
2009-11-11 2009-11-09 5.232 95,803 -3,747 0.04% 501,198
2009-10-28 2009-10-23 5.381 99,550 -5,352 0.05% 535,680
2009-08-10 2009-08-06 5.530 104,902 +5,352 0.05% 580,160
2009-05-11 2009-05-07 4.564 99,550 +1,731 0.05% 454,301
2008-09-11 2008-09-09 6.047 97,819 -5,259 0.05% 591,482
2008-07-03 2008-06-30 4.678 103,078 -789 0.05% 482,161
2008-04-28 2008-04-24 5.666 103,867 +2,078 0.05% 588,472
2008-03-07 2008-03-05 6.209 101,789 -2,577 0.05% 631,999
2008-02-29 2008-02-27 6.442 104,366 +3,608 0.05% 672,299
2008-02-28 2008-02-26 6.015 100,758 +1,546 0.05% 606,047
2007-11-14 2007-11-12 7.489 99,212 -38,654 0.05% 743,048
2007-10-25 2007-10-23 7.878 137,866 -1,547 0.07% 1,086,047
2007-10-23 2007-10-18 7.800 139,413 -3,607 0.07% 1,087,413
2007-10-11 2007-10-09 9.119 143,020 -25,770 0.07% 1,304,247
2007-10-10 2007-10-08 9.313 168,790 -7,859 0.08% 1,572,002
2007-08-27 2007-08-23 7.761 176,649 +5,153 0.09% 1,370,997
2007-08-20 2007-08-16 6.558 171,496 +1,289 0.08% 1,124,698
2007-08-07 2007-08-03 8.964 170,207 +2,577 0.08% 1,525,754
2007-07-31 2007-07-27 9.740 167,630 +5,154 0.08% 1,632,754
2007-07-30 2007-07-26 10.439 162,476 -36,077 0.08% 1,696,043
2007-07-26 2007-07-24 10.633 198,553 -25,770 0.10% 2,111,165
2007-07-24 2007-07-20 10.594 224,323 +7,731 0.11% 2,376,467
2007-07-19 2007-07-17 9.119 216,592 -36,077 0.11% 1,975,175
2007-07-18 2007-07-16 9.236 252,669 +12,884 0.12% 2,333,588
2007-07-17 2007-07-13 9.779 239,785 +25,770 0.12% 2,344,865
2007-07-16 2007-07-12 9.546 214,015 -7,731 0.10% 2,043,029
2007-07-13 2007-07-11 10.284 221,746 -2,577 0.11% 2,280,326
2007-07-11 2007-07-09 8.537 224,323 +56,693 0.11% 1,915,101
2007-07-10 2007-07-06 7.916 167,630 +12,885 0.08% 1,327,019
2007-07-09 2007-07-05 7.800 154,745 -5,154 0.08% 1,207,002
2007-07-06 2007-07-04 7.994 159,899 +28,346 0.08% 1,278,228
2007-07-05 2007-07-03 6.558 131,553 +33,500 0.06% 862,746
2007-06-28 2007-06-26 6.636 98,053 -7,730 0.05% 650,657
2007-06-26 2007-06-22 6.597 105,783 0.05% 697,847

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top