History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 39,333 | +0 | 0.00% | 5,625 |
| 2025-10-13 | 2025-10-09 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-10-10 | 2025-10-08 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-10-09 | 2025-10-06 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-10-08 | 2025-10-03 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-10-06 | 2025-10-02 | 0.145 | 39,333 | +0 | 0.00% | 5,703 |
| 2025-10-03 | 2025-09-30 | 0.160 | 39,333 | +0 | 0.00% | 6,293 |
| 2025-10-02 | 2025-09-29 | 0.144 | 39,333 | +0 | 0.00% | 5,664 |
| 2025-09-30 | 2025-09-26 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-09-29 | 2025-09-25 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-09-26 | 2025-09-24 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-09-25 | 2025-09-23 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-09-24 | 2025-09-22 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-09-23 | 2025-09-19 | 0.141 | 39,333 | +0 | 0.00% | 5,546 |
| 2025-09-22 | 2025-09-18 | 0.143 | 39,333 | +0 | 0.00% | 5,625 |
| 2025-09-19 | 2025-09-17 | 0.141 | 39,333 | +0 | 0.00% | 5,546 |
| 2025-09-18 | 2025-09-16 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-09-17 | 2025-09-15 | 0.143 | 39,333 | +0 | 0.00% | 5,625 |
| 2025-09-16 | 2025-09-12 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-09-15 | 2025-09-11 | 0.145 | 39,333 | +0 | 0.00% | 5,703 |
| 2025-09-12 | 2025-09-10 | 0.141 | 39,333 | +0 | 0.00% | 5,546 |
| 2025-09-11 | 2025-09-09 | 0.141 | 39,333 | +0 | 0.00% | 5,546 |
| 2025-09-10 | 2025-09-08 | 0.141 | 39,333 | +0 | 0.00% | 5,546 |
| 2025-09-09 | 2025-09-05 | 0.141 | 39,333 | +0 | 0.00% | 5,546 |
| 2025-09-08 | 2025-09-04 | 0.150 | 39,333 | +0 | 0.00% | 5,900 |
| 2025-09-05 | 2025-09-03 | 0.152 | 39,333 | +0 | 0.00% | 5,979 |
| 2025-09-04 | 2025-09-02 | 0.155 | 39,333 | +0 | 0.00% | 6,097 |
| 2025-09-03 | 2025-09-01 | 0.155 | 39,333 | +0 | 0.00% | 6,097 |
| 2025-09-02 | 2025-08-29 | 0.155 | 39,333 | +0 | 0.00% | 6,097 |
| 2025-09-01 | 2025-08-28 | 0.157 | 39,333 | +0 | 0.00% | 6,175 |
| 2025-08-29 | 2025-08-27 | 0.157 | 39,333 | +0 | 0.00% | 6,175 |
| 2025-08-28 | 2025-08-26 | 0.157 | 39,333 | +0 | 0.00% | 6,175 |
| 2025-08-27 | 2025-08-25 | 0.160 | 39,333 | +0 | 0.00% | 6,293 |
| 2025-08-26 | 2025-08-22 | 0.155 | 39,333 | +0 | 0.00% | 6,097 |
| 2025-08-25 | 2025-08-21 | 0.163 | 39,333 | +0 | 0.00% | 6,411 |
| 2025-08-22 | 2025-08-20 | 0.170 | 39,333 | +0 | 0.00% | 6,687 |
| 2025-08-21 | 2025-08-19 | 0.156 | 39,333 | +0 | 0.00% | 6,136 |
| 2025-08-20 | 2025-08-18 | 0.165 | 39,333 | +0 | 0.00% | 6,490 |
| 2025-08-19 | 2025-08-15 | 0.164 | 39,333 | +0 | 0.00% | 6,451 |
| 2025-08-18 | 2025-08-14 | 0.180 | 39,333 | +0 | 0.00% | 7,080 |
| 2025-08-15 | 2025-08-13 | 0.191 | 39,333 | +0 | 0.00% | 7,513 |
| 2025-08-14 | 2025-08-12 | 0.185 | 39,333 | +0 | 0.00% | 7,277 |
| 2025-08-13 | 2025-08-11 | 0.185 | 39,333 | +0 | 0.00% | 7,277 |
| 2025-08-12 | 2025-08-08 | 0.176 | 39,333 | +0 | 0.00% | 6,923 |
| 2025-08-11 | 2025-08-07 | 0.180 | 39,333 | +0 | 0.00% | 7,080 |
| 2025-08-08 | 2025-08-06 | 0.177 | 39,333 | +0 | 0.00% | 6,962 |
| 2025-08-07 | 2025-08-05 | 0.173 | 39,333 | +0 | 0.00% | 6,805 |
| 2025-08-06 | 2025-08-04 | 0.156 | 39,333 | +0 | 0.00% | 6,136 |
| 2025-08-05 | 2025-08-01 | 0.172 | 39,333 | +0 | 0.00% | 6,765 |
| 2025-08-04 | 2025-07-31 | 0.155 | 39,333 | +0 | 0.00% | 6,097 |
| 2025-08-01 | 2025-07-30 | 0.156 | 39,333 | +0 | 0.00% | 6,136 |
| 2025-07-31 | 2025-07-29 | 0.161 | 39,333 | +0 | 0.00% | 6,333 |
| 2025-07-30 | 2025-07-28 | 0.151 | 39,333 | +0 | 0.00% | 5,939 |
| 2025-07-29 | 2025-07-25 | 0.170 | 39,333 | +0 | 0.00% | 6,687 |
| 2025-07-28 | 2025-07-24 | 0.162 | 39,333 | +0 | 0.00% | 6,372 |
| 2025-07-25 | 2025-07-23 | 0.155 | 39,333 | +0 | 0.00% | 6,097 |
| 2025-07-24 | 2025-07-22 | 0.156 | 39,333 | +0 | 0.00% | 6,136 |
| 2025-07-23 | 2025-07-21 | 0.160 | 39,333 | +0 | 0.00% | 6,293 |
| 2025-07-22 | 2025-07-18 | 0.167 | 39,333 | +0 | 0.00% | 6,569 |
| 2025-07-21 | 2025-07-17 | 0.180 | 39,333 | +0 | 0.00% | 7,080 |
| 2025-07-18 | 2025-07-16 | 0.183 | 39,333 | +0 | 0.00% | 7,198 |
| 2025-07-17 | 2025-07-15 | 0.183 | 39,333 | +0 | 0.00% | 7,198 |
| 2025-07-16 | 2025-07-14 | 0.184 | 39,333 | +0 | 0.00% | 7,237 |
| 2025-07-15 | 2025-07-11 | 0.170 | 39,333 | +0 | 0.00% | 6,687 |
| 2025-07-14 | 2025-07-10 | 0.168 | 39,333 | +0 | 0.00% | 6,608 |
| 2025-07-11 | 2025-07-09 | 0.161 | 39,333 | +0 | 0.00% | 6,333 |
| 2025-07-10 | 2025-07-08 | 0.153 | 39,333 | +0 | 0.00% | 6,018 |
| 2025-07-09 | 2025-07-07 | 0.145 | 39,333 | +0 | 0.00% | 5,703 |
| 2025-07-08 | 2025-07-04 | 0.151 | 39,333 | +0 | 0.00% | 5,939 |
| 2025-07-07 | 2025-07-03 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-07-04 | 2025-07-02 | 0.150 | 39,333 | +0 | 0.00% | 5,900 |
| 2025-07-03 | 2025-06-30 | 0.150 | 39,333 | +0 | 0.00% | 5,900 |
| 2025-07-02 | 2025-06-27 | 0.150 | 39,333 | +0 | 0.00% | 5,900 |
| 2025-06-30 | 2025-06-26 | 0.150 | 39,333 | +0 | 0.00% | 5,900 |
| 2025-06-27 | 2025-06-25 | 0.150 | 39,333 | +0 | 0.00% | 5,900 |
| 2025-06-26 | 2025-06-24 | 0.150 | 39,333 | +0 | 0.00% | 5,900 |
| 2025-06-25 | 2025-06-23 | 0.164 | 39,333 | +0 | 0.00% | 6,451 |
| 2025-06-24 | 2025-06-20 | 0.170 | 39,333 | +0 | 0.00% | 6,687 |
| 2025-06-23 | 2025-06-19 | 0.190 | 39,333 | +0 | 0.00% | 7,473 |
| 2025-06-20 | 2025-06-18 | 0.190 | 39,333 | +0 | 0.00% | 7,473 |
| 2025-06-19 | 2025-06-17 | 0.189 | 39,333 | +0 | 0.00% | 7,434 |
| 2025-06-18 | 2025-06-16 | 0.189 | 39,333 | +0 | 0.00% | 7,434 |
| 2025-06-17 | 2025-06-13 | 0.189 | 39,333 | +0 | 0.00% | 7,434 |
| 2025-06-16 | 2025-06-12 | 0.189 | 39,333 | +0 | 0.00% | 7,434 |
| 2025-06-13 | 2025-06-11 | 0.162 | 39,333 | +0 | 0.00% | 6,372 |
| 2025-06-12 | 2025-06-10 | 0.163 | 39,333 | +0 | 0.00% | 6,411 |
| 2025-06-11 | 2025-06-09 | 0.160 | 39,333 | +0 | 0.00% | 6,293 |
| 2025-06-10 | 2025-06-06 | 0.160 | 39,333 | +0 | 0.00% | 6,293 |
| 2025-06-09 | 2025-06-05 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-06-06 | 2025-06-04 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-06-05 | 2025-06-03 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-06-04 | 2025-06-02 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-06-03 | 2025-05-30 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-06-02 | 2025-05-29 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-05-30 | 2025-05-28 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-05-29 | 2025-05-27 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-05-28 | 2025-05-26 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-05-27 | 2025-05-23 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-05-26 | 2025-05-22 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-05-23 | 2025-05-21 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-05-22 | 2025-05-20 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-05-21 | 2025-05-19 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-05-20 | 2025-05-16 | 0.145 | 39,333 | +0 | 0.00% | 5,703 |
| 2025-05-19 | 2025-05-15 | 0.140 | 39,333 | +0 | 0.00% | 5,507 |
| 2025-05-16 | 2025-05-14 | 0.144 | 39,333 | +0 | 0.00% | 5,664 |
| 2025-05-15 | 2025-05-13 | 0.146 | 39,333 | +0 | 0.00% | 5,743 |
| 2025-05-14 | 2025-05-12 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-05-13 | 2025-05-09 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-05-12 | 2025-05-08 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-05-09 | 2025-05-07 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-05-08 | 2025-05-06 | 0.142 | 39,333 | +0 | 0.00% | 5,585 |
| 2025-05-07 | 2025-05-02 | 0.144 | 39,333 | +0 | 0.00% | 5,664 |
| 2025-05-06 | 2025-04-30 | 0.144 | 39,333 | +0 | 0.00% | 5,664 |
| 2025-05-02 | 2025-04-29 | 0.146 | 39,333 | +0 | 0.00% | 5,743 |
| 2025-04-30 | 2025-04-28 | 0.145 | 39,333 | +0 | 0.00% | 5,703 |
| 2025-04-29 | 2025-04-25 | 0.150 | 39,333 | +0 | 0.00% | 5,900 |
| 2025-04-28 | 2025-04-24 | 0.155 | 39,333 | +0 | 0.00% | 6,097 |
| 2025-04-25 | 2025-04-23 | 0.155 | 39,333 | +0 | 0.00% | 6,097 |
| 2025-04-24 | 2025-04-22 | 0.155 | 39,333 | +0 | 0.00% | 6,097 |
| 2025-04-23 | 2025-04-17 | 0.159 | 39,333 | +0 | 0.00% | 6,254 |
| 2025-04-22 | 2025-04-16 | 0.160 | 39,333 | +0 | 0.00% | 6,293 |
| 2025-04-17 | 2025-04-15 | 0.170 | 39,333 | +0 | 0.00% | 6,687 |
| 2025-04-16 | 2025-04-14 | 0.171 | 39,333 | +0 | 0.00% | 6,726 |
| 2025-04-15 | 2025-04-11 | 0.171 | 39,333 | +0 | 0.00% | 6,726 |
| 2025-04-14 | 2025-04-10 | 0.171 | 39,333 | +0 | 0.00% | 6,726 |
| 2025-04-11 | 2025-04-09 | 0.180 | 39,333 | +0 | 0.00% | 7,080 |
| 2025-04-10 | 2025-04-08 | 0.180 | 39,333 | +0 | 0.00% | 7,080 |
| 2025-04-09 | 2025-04-07 | 0.180 | 39,333 | +0 | 0.00% | 7,080 |
| 2025-04-08 | 2025-04-03 | 0.201 | 39,333 | +0 | 0.00% | 7,906 |
| 2025-04-07 | 2025-04-02 | 0.201 | 39,333 | +0 | 0.00% | 7,906 |
| 2025-04-03 | 2025-04-01 | 0.210 | 39,333 | +0 | 0.00% | 8,260 |
| 2025-04-02 | 2025-03-31 | 0.210 | 39,333 | +0 | 0.00% | 8,260 |
| 2025-04-01 | 2025-03-28 | 0.210 | 39,333 | +0 | 0.00% | 8,260 |
| 2025-03-31 | 2025-03-27 | 0.210 | 39,333 | +0 | 0.00% | 8,260 |
| 2025-03-28 | 2025-03-26 | 0.211 | 39,333 | +0 | 0.00% | 8,299 |
| 2025-03-27 | 2025-03-25 | 0.235 | 39,333 | +0 | 0.00% | 9,243 |
| 2025-03-26 | 2025-03-24 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2025-03-25 | 2025-03-21 | 0.210 | 39,333 | +0 | 0.00% | 8,260 |
| 2025-03-24 | 2025-03-20 | 0.210 | 39,333 | +0 | 0.00% | 8,260 |
| 2025-03-21 | 2025-03-19 | 0.210 | 39,333 | +0 | 0.00% | 8,260 |
| 2025-03-20 | 2025-03-18 | 0.208 | 39,333 | +0 | 0.00% | 8,181 |
| 2025-03-19 | 2025-03-17 | 0.210 | 39,333 | +0 | 0.00% | 8,260 |
| 2025-03-18 | 2025-03-14 | 0.203 | 39,333 | +0 | 0.00% | 7,985 |
| 2025-03-17 | 2025-03-13 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-03-14 | 2025-03-12 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-03-13 | 2025-03-11 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-03-12 | 2025-03-10 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-03-11 | 2025-03-07 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-03-10 | 2025-03-06 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-03-07 | 2025-03-05 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-03-06 | 2025-03-04 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-03-05 | 2025-03-03 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-03-04 | 2025-02-28 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-03-03 | 2025-02-27 | 0.218 | 39,333 | +0 | 0.00% | 8,575 |
| 2025-02-28 | 2025-02-26 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-02-27 | 2025-02-25 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-02-26 | 2025-02-24 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-02-25 | 2025-02-21 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-02-24 | 2025-02-20 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-02-21 | 2025-02-19 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-02-20 | 2025-02-18 | 0.223 | 39,333 | +0 | 0.00% | 8,771 |
| 2025-02-19 | 2025-02-17 | 0.221 | 39,333 | +0 | 0.00% | 8,693 |
| 2025-02-18 | 2025-02-14 | 0.221 | 39,333 | +0 | 0.00% | 8,693 |
| 2025-02-17 | 2025-02-13 | 0.221 | 39,333 | +0 | 0.00% | 8,693 |
| 2025-02-14 | 2025-02-12 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-02-13 | 2025-02-11 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-02-12 | 2025-02-10 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-02-11 | 2025-02-07 | 0.220 | 39,333 | +0 | 0.00% | 8,653 |
| 2025-02-10 | 2025-02-06 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-02-07 | 2025-02-05 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-02-06 | 2025-02-04 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-02-05 | 2025-02-03 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-02-04 | 2025-01-28 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-02-03 | 2025-01-24 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-01-27 | 2025-01-23 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-01-24 | 2025-01-22 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-01-23 | 2025-01-21 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-01-22 | 2025-01-20 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-01-21 | 2025-01-17 | 0.229 | 39,333 | +0 | 0.00% | 9,007 |
| 2025-01-20 | 2025-01-16 | 0.229 | 39,333 | +0 | 0.00% | 9,007 |
| 2025-01-17 | 2025-01-15 | 0.229 | 39,333 | +0 | 0.00% | 9,007 |
| 2025-01-16 | 2025-01-14 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-01-15 | 2025-01-13 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-01-14 | 2025-01-10 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-01-13 | 2025-01-09 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-01-10 | 2025-01-08 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-01-09 | 2025-01-07 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-01-08 | 2025-01-06 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-01-07 | 2025-01-03 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-01-06 | 2025-01-02 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-01-03 | 2024-12-31 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2025-01-02 | 2024-12-27 | 0.225 | 39,333 | +0 | 0.00% | 8,850 |
| 2024-12-30 | 2024-12-24 | 0.230 | 39,333 | +0 | 0.00% | 9,047 |
| 2024-12-27 | 2024-12-20 | 0.240 | 39,333 | +0 | 0.00% | 9,440 |
| 2024-12-23 | 2024-12-19 | 0.240 | 39,333 | +0 | 0.00% | 9,440 |
| 2024-12-20 | 2024-12-18 | 0.230 | 39,333 | +0 | 0.00% | 9,047 |
| 2024-12-19 | 2024-12-17 | 0.230 | 39,333 | +0 | 0.00% | 9,047 |
| 2024-12-18 | 2024-12-16 | 0.230 | 39,333 | +0 | 0.00% | 9,047 |
| 2024-12-17 | 2024-12-13 | 0.230 | 39,333 | +0 | 0.00% | 9,047 |
| 2024-12-16 | 2024-12-12 | 0.230 | 39,333 | +0 | 0.00% | 9,047 |
| 2024-12-13 | 2024-12-11 | 0.240 | 39,333 | +0 | 0.00% | 9,440 |
| 2024-12-12 | 2024-12-10 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-12-11 | 2024-12-09 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-12-10 | 2024-12-06 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-12-09 | 2024-12-05 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-12-06 | 2024-12-04 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-12-05 | 2024-12-03 | 0.280 | 39,333 | +0 | 0.00% | 11,013 |
| 2024-12-04 | 2024-12-02 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-12-03 | 2024-11-29 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-12-02 | 2024-11-28 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-11-29 | 2024-11-27 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-11-28 | 2024-11-26 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-11-27 | 2024-11-25 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-11-26 | 2024-11-22 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-11-25 | 2024-11-21 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-11-22 | 2024-11-20 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-11-21 | 2024-11-19 | 0.255 | 39,333 | +0 | 0.00% | 10,030 |
| 2024-11-20 | 2024-11-18 | 0.255 | 39,333 | +0 | 0.00% | 10,030 |
| 2024-11-19 | 2024-11-15 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-11-18 | 2024-11-14 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-11-15 | 2024-11-13 | 0.270 | 39,333 | +0 | 0.00% | 10,620 |
| 2024-11-14 | 2024-11-12 | 0.270 | 39,333 | +0 | 0.00% | 10,620 |
| 2024-11-13 | 2024-11-11 | 0.270 | 39,333 | +0 | 0.00% | 10,620 |
| 2024-11-12 | 2024-11-08 | 0.270 | 39,333 | +0 | 0.00% | 10,620 |
| 2024-11-11 | 2024-11-07 | 0.270 | 39,333 | +0 | 0.00% | 10,620 |
| 2024-11-08 | 2024-11-06 | 0.255 | 39,333 | +0 | 0.00% | 10,030 |
| 2024-11-07 | 2024-11-05 | 0.255 | 39,333 | +0 | 0.00% | 10,030 |
| 2024-11-06 | 2024-11-04 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-11-05 | 2024-11-01 | 0.275 | 39,333 | +0 | 0.00% | 10,817 |
| 2024-11-04 | 2024-10-31 | 0.275 | 39,333 | +0 | 0.00% | 10,817 |
| 2024-11-01 | 2024-10-30 | 0.275 | 39,333 | +0 | 0.00% | 10,817 |
| 2024-10-31 | 2024-10-29 | 0.270 | 39,333 | +0 | 0.00% | 10,620 |
| 2024-10-30 | 2024-10-28 | 0.270 | 39,333 | +0 | 0.00% | 10,620 |
| 2024-10-29 | 2024-10-25 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-10-28 | 2024-10-24 | 0.265 | 39,333 | +0 | 0.00% | 10,423 |
| 2024-10-25 | 2024-10-23 | 0.320 | 39,333 | +0 | 0.00% | 12,587 |
| 2024-10-24 | 2024-10-22 | 0.325 | 39,333 | +0 | 0.00% | 12,783 |
| 2024-10-23 | 2024-10-21 | 0.360 | 39,333 | +0 | 0.00% | 14,160 |
| 2024-10-22 | 2024-10-18 | 0.300 | 39,333 | +0 | 0.00% | 11,800 |
| 2024-10-21 | 2024-10-17 | 0.300 | 39,333 | +0 | 0.00% | 11,800 |
| 2024-10-18 | 2024-10-16 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-10-17 | 2024-10-15 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-10-16 | 2024-10-14 | 0.305 | 39,333 | +0 | 0.00% | 11,997 |
| 2024-10-15 | 2024-10-10 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-10-14 | 2024-10-09 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-10-10 | 2024-10-08 | 0.300 | 39,333 | +0 | 0.00% | 11,800 |
| 2024-10-09 | 2024-10-07 | 0.380 | 39,333 | +0 | 0.00% | 14,947 |
| 2024-10-08 | 2024-10-04 | 0.405 | 39,333 | +0 | 0.00% | 15,930 |
| 2024-10-07 | 2024-10-03 | 0.255 | 39,333 | +0 | 0.00% | 10,030 |
| 2024-10-04 | 2024-10-02 | 0.255 | 39,333 | +0 | 0.00% | 10,030 |
| 2024-10-03 | 2024-09-30 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-10-02 | 2024-09-27 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-30 | 2024-09-26 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-27 | 2024-09-25 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-26 | 2024-09-24 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-25 | 2024-09-23 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-24 | 2024-09-20 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-23 | 2024-09-19 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-20 | 2024-09-17 | 0.280 | 39,333 | +0 | 0.00% | 11,013 |
| 2024-09-19 | 2024-09-16 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-17 | 2024-09-13 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-16 | 2024-09-12 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-13 | 2024-09-11 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-12 | 2024-09-10 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-11 | 2024-09-09 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-10 | 2024-09-05 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-09 | 2024-09-04 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-05 | 2024-09-03 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-04 | 2024-09-02 | 0.245 | 39,333 | +0 | 0.00% | 9,637 |
| 2024-09-03 | 2024-08-30 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-09-02 | 2024-08-29 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-08-30 | 2024-08-28 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-08-29 | 2024-08-27 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-08-28 | 2024-08-26 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-08-27 | 2024-08-23 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-08-26 | 2024-08-22 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-08-23 | 2024-08-21 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-08-22 | 2024-08-20 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-08-21 | 2024-08-19 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-08-20 | 2024-08-16 | 0.250 | 39,333 | +0 | 0.00% | 9,833 |
| 2024-08-19 | 2024-08-15 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-08-16 | 2024-08-14 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-08-15 | 2024-08-13 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-08-14 | 2024-08-12 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-08-13 | 2024-08-09 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-08-12 | 2024-08-08 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-08-09 | 2024-08-07 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-08-08 | 2024-08-06 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-08-07 | 2024-08-05 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-08-06 | 2024-08-02 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-08-05 | 2024-08-01 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-08-02 | 2024-07-31 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-08-01 | 2024-07-30 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-07-31 | 2024-07-29 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-07-30 | 2024-07-26 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-07-29 | 2024-07-25 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-07-26 | 2024-07-24 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-07-25 | 2024-07-23 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-07-24 | 2024-07-22 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-07-23 | 2024-07-19 | 0.260 | 39,333 | +0 | 0.00% | 10,227 |
| 2024-07-22 | 2024-07-18 | 0.270 | 39,333 | +0 | 0.00% | 10,620 |
| 2024-07-19 | 2024-07-17 | 0.270 | 39,333 | +0 | 0.00% | 10,620 |
| 2024-07-18 | 2024-07-16 | 0.270 | 39,333 | +0 | 0.00% | 10,620 |
| 2024-07-17 | 2024-07-15 | 0.270 | 39,333 | +0 | 0.00% | 10,620 |
| 2024-07-16 | 2024-07-12 | 0.280 | 39,333 | +0 | 0.00% | 11,013 |
| 2024-07-15 | 2024-07-11 | 0.280 | 39,333 | +0 | 0.00% | 11,013 |
| 2024-07-12 | 2024-07-10 | 0.280 | 39,333 | +0 | 0.00% | 11,013 |
| 2024-07-11 | 2024-07-09 | 0.280 | 39,333 | +0 | 0.00% | 11,013 |
| 2024-07-10 | 2024-07-08 | 0.280 | 39,333 | +0 | 0.00% | 11,013 |
| 2024-07-09 | 2024-07-05 | 0.280 | 39,333 | +0 | 0.00% | 11,013 |
| 2024-07-08 | 2024-07-04 | 0.280 | 39,333 | +0 | 0.00% | 11,013 |
| 2024-07-05 | 2024-07-03 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-07-04 | 2024-07-02 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-07-03 | 2024-06-28 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-07-02 | 2024-06-27 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-06-28 | 2024-06-26 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-06-27 | 2024-06-25 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-06-26 | 2024-06-24 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-06-25 | 2024-06-21 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-06-24 | 2024-06-20 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-06-21 | 2024-06-19 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-06-20 | 2024-06-18 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-06-19 | 2024-06-17 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-06-18 | 2024-06-14 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-06-17 | 2024-06-13 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-06-14 | 2024-06-12 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-06-13 | 2024-06-11 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-06-12 | 2024-06-07 | 0.290 | 39,333 | +0 | 0.00% | 11,407 |
| 2024-06-11 | 2024-06-06 | 0.290 | 39,333 | +587 | 0.00% | 11,407 |
| 2021-06-28 | 2021-06-24 | 1.550 | 38,746 | -880 | 0.00% | 60,056 |
| 2020-10-15 | 2020-10-12 | 2.240 | 39,626 | +2,933 | 0.00% | 88,762 |
| 2020-10-06 | 2020-09-30 | 2.300 | 36,693 | -1,760 | 0.00% | 84,394 |
| 2020-05-20 | 2020-05-18 | 2.110 | 38,453 | +183 | 0.00% | 81,138 |
| 2019-05-22 | 2019-05-20 | 2.351 | 38,270 | +167 | 0.00% | 89,987 |
| 2019-02-26 | 2019-02-22 | 2.442 | 38,103 | -4,955 | 0.00% | 93,055 |
| 2018-11-23 | 2018-11-21 | 2.422 | 43,058 | +28,194 | 0.01% | 104,287 |
| 2018-05-24 | 2018-05-21 | 2.543 | 14,864 | +60 | 0.00% | 37,801 |
| 2016-11-16 | 2016-11-14 | 9.231 | 14,804 | +5,542 | 0.00% | 136,660 |
| 2016-09-22 | 2016-09-20 | 6.478 | 9,262 | -2,470 | 0.00% | 60,000 |
| 2016-06-06 | 2016-06-02 | 6.300 | 11,732 | +4,940 | 0.00% | 73,911 |
| 2016-06-03 | 2016-06-01 | 6.170 | 6,792 | -4,940 | 0.00% | 41,909 |
| 2016-05-31 | 2016-05-27 | 6.203 | 11,732 | -2,470 | 0.00% | 72,771 |
| 2016-05-27 | 2016-05-25 | 6.187 | 14,202 | +4,940 | 0.00% | 87,862 |
| 2016-02-22 | 2016-02-18 | 25.688 | 9,262 | +4,888 | 0.00% | 237,919 |
| 2016-02-11 | 2016-02-04 | 23.939 | 4,374 | -1,458 | 0.00% | 104,707 |
| 2016-02-05 | 2016-02-03 | 23.184 | 5,832 | +1,458 | 0.00% | 135,209 |
| 2015-05-28 | 2015-05-26 | 10.583 | 4,374 | +51 | 0.00% | 46,290 |
| 2014-06-05 | 2014-06-03 | 9.110 | 4,323 | +59 | 0.00% | 39,384 |
| 2013-05-23 | 2013-05-21 | 8.919 | 4,264 | +59 | 0.00% | 38,029 |
| 2012-11-20 | 2012-11-16 | 7.349 | 4,205 | +2,803 | 0.00% | 30,902 |
| 2012-05-23 | 2012-05-21 | 7.065 | 1,402 | +22 | 0.00% | 9,905 |
| 2011-07-13 | 2011-07-11 | 7.246 | 1,380 | -1,104 | 0.00% | 10,000 |
| 2011-05-11 | 2011-05-06 | 8.226 | 2,484 | +33 | 0.00% | 20,434 |
| 2010-05-17 | 2010-05-13 | 5.418 | 2,451 | +43 | 0.00% | 13,280 |
| 2010-05-11 | 2010-05-07 | 5.418 | 2,408 | -536 | 0.00% | 13,047 |
| 2010-04-23 | 2010-04-21 | 6.054 | 2,944 | +536 | 0.00% | 17,822 |
| 2010-04-16 | 2010-04-14 | 6.203 | 2,408 | -536 | 0.00% | 14,937 |
| 2010-01-26 | 2010-01-22 | 5.157 | 2,944 | -8,028 | 0.00% | 15,182 |
| 2009-10-28 | 2009-10-23 | 5.381 | 10,972 | +8,028 | 0.01% | 59,041 |
| 2009-09-14 | 2009-09-10 | 5.082 | 2,944 | +536 | 0.00% | 14,962 |
| 2009-05-11 | 2009-05-07 | 4.564 | 2,408 | +41 | 0.00% | 10,989 |
| 2008-04-28 | 2008-04-24 | 5.666 | 2,367 | +48 | 0.00% | 13,411 |
| 2007-07-30 | 2007-07-26 | 10.439 | 2,319 | -2,577 | 0.00% | 24,207 |
| 2007-07-24 | 2007-07-20 | 10.594 | 4,896 | +1,288 | 0.00% | 51,868 |
| 2007-06-26 | 2007-06-22 | 6.597 | 3,608 | 0.00% | 23,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy