History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 28,745 | +0 | 0.00% | 4,111 |
| 2025-10-13 | 2025-10-09 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-10-10 | 2025-10-08 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-10-09 | 2025-10-06 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-10-08 | 2025-10-03 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-10-06 | 2025-10-02 | 0.145 | 28,745 | +0 | 0.00% | 4,168 |
| 2025-10-03 | 2025-09-30 | 0.160 | 28,745 | +0 | 0.00% | 4,599 |
| 2025-10-02 | 2025-09-29 | 0.144 | 28,745 | +0 | 0.00% | 4,139 |
| 2025-09-30 | 2025-09-26 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-09-29 | 2025-09-25 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-09-26 | 2025-09-24 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-09-25 | 2025-09-23 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-09-24 | 2025-09-22 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-09-23 | 2025-09-19 | 0.141 | 28,745 | +0 | 0.00% | 4,053 |
| 2025-09-22 | 2025-09-18 | 0.143 | 28,745 | +0 | 0.00% | 4,111 |
| 2025-09-19 | 2025-09-17 | 0.141 | 28,745 | +0 | 0.00% | 4,053 |
| 2025-09-18 | 2025-09-16 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-09-17 | 2025-09-15 | 0.143 | 28,745 | +0 | 0.00% | 4,111 |
| 2025-09-16 | 2025-09-12 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-09-15 | 2025-09-11 | 0.145 | 28,745 | +0 | 0.00% | 4,168 |
| 2025-09-12 | 2025-09-10 | 0.141 | 28,745 | +0 | 0.00% | 4,053 |
| 2025-09-11 | 2025-09-09 | 0.141 | 28,745 | +0 | 0.00% | 4,053 |
| 2025-09-10 | 2025-09-08 | 0.141 | 28,745 | +0 | 0.00% | 4,053 |
| 2025-09-09 | 2025-09-05 | 0.141 | 28,745 | +0 | 0.00% | 4,053 |
| 2025-09-08 | 2025-09-04 | 0.150 | 28,745 | +0 | 0.00% | 4,312 |
| 2025-09-05 | 2025-09-03 | 0.152 | 28,745 | +0 | 0.00% | 4,369 |
| 2025-09-04 | 2025-09-02 | 0.155 | 28,745 | +0 | 0.00% | 4,455 |
| 2025-09-03 | 2025-09-01 | 0.155 | 28,745 | +0 | 0.00% | 4,455 |
| 2025-09-02 | 2025-08-29 | 0.155 | 28,745 | +0 | 0.00% | 4,455 |
| 2025-09-01 | 2025-08-28 | 0.157 | 28,745 | +0 | 0.00% | 4,513 |
| 2025-08-29 | 2025-08-27 | 0.157 | 28,745 | +0 | 0.00% | 4,513 |
| 2025-08-28 | 2025-08-26 | 0.157 | 28,745 | +0 | 0.00% | 4,513 |
| 2025-08-27 | 2025-08-25 | 0.160 | 28,745 | +0 | 0.00% | 4,599 |
| 2025-08-26 | 2025-08-22 | 0.155 | 28,745 | +0 | 0.00% | 4,455 |
| 2025-08-25 | 2025-08-21 | 0.163 | 28,745 | +0 | 0.00% | 4,685 |
| 2025-08-22 | 2025-08-20 | 0.170 | 28,745 | +0 | 0.00% | 4,887 |
| 2025-08-21 | 2025-08-19 | 0.156 | 28,745 | +0 | 0.00% | 4,484 |
| 2025-08-20 | 2025-08-18 | 0.165 | 28,745 | +0 | 0.00% | 4,743 |
| 2025-08-19 | 2025-08-15 | 0.164 | 28,745 | +0 | 0.00% | 4,714 |
| 2025-08-18 | 2025-08-14 | 0.180 | 28,745 | +0 | 0.00% | 5,174 |
| 2025-08-15 | 2025-08-13 | 0.191 | 28,745 | +0 | 0.00% | 5,490 |
| 2025-08-14 | 2025-08-12 | 0.185 | 28,745 | +0 | 0.00% | 5,318 |
| 2025-08-13 | 2025-08-11 | 0.185 | 28,745 | +0 | 0.00% | 5,318 |
| 2025-08-12 | 2025-08-08 | 0.176 | 28,745 | +0 | 0.00% | 5,059 |
| 2025-08-11 | 2025-08-07 | 0.180 | 28,745 | +0 | 0.00% | 5,174 |
| 2025-08-08 | 2025-08-06 | 0.177 | 28,745 | +0 | 0.00% | 5,088 |
| 2025-08-07 | 2025-08-05 | 0.173 | 28,745 | +0 | 0.00% | 4,973 |
| 2025-08-06 | 2025-08-04 | 0.156 | 28,745 | +0 | 0.00% | 4,484 |
| 2025-08-05 | 2025-08-01 | 0.172 | 28,745 | +0 | 0.00% | 4,944 |
| 2025-08-04 | 2025-07-31 | 0.155 | 28,745 | +0 | 0.00% | 4,455 |
| 2025-08-01 | 2025-07-30 | 0.156 | 28,745 | +0 | 0.00% | 4,484 |
| 2025-07-31 | 2025-07-29 | 0.161 | 28,745 | +0 | 0.00% | 4,628 |
| 2025-07-30 | 2025-07-28 | 0.151 | 28,745 | +0 | 0.00% | 4,340 |
| 2025-07-29 | 2025-07-25 | 0.170 | 28,745 | +0 | 0.00% | 4,887 |
| 2025-07-28 | 2025-07-24 | 0.162 | 28,745 | +0 | 0.00% | 4,657 |
| 2025-07-25 | 2025-07-23 | 0.155 | 28,745 | +0 | 0.00% | 4,455 |
| 2025-07-24 | 2025-07-22 | 0.156 | 28,745 | +0 | 0.00% | 4,484 |
| 2025-07-23 | 2025-07-21 | 0.160 | 28,745 | +0 | 0.00% | 4,599 |
| 2025-07-22 | 2025-07-18 | 0.167 | 28,745 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.180 | 28,745 | +0 | 0.00% | 5,174 |
| 2025-07-18 | 2025-07-16 | 0.183 | 28,745 | +0 | 0.00% | 5,260 |
| 2025-07-17 | 2025-07-15 | 0.183 | 28,745 | +0 | 0.00% | 5,260 |
| 2025-07-16 | 2025-07-14 | 0.184 | 28,745 | +0 | 0.00% | 5,289 |
| 2025-07-15 | 2025-07-11 | 0.170 | 28,745 | +0 | 0.00% | 4,887 |
| 2025-07-14 | 2025-07-10 | 0.168 | 28,745 | +0 | 0.00% | 4,829 |
| 2025-07-11 | 2025-07-09 | 0.161 | 28,745 | +0 | 0.00% | 4,628 |
| 2025-07-10 | 2025-07-08 | 0.153 | 28,745 | +0 | 0.00% | 4,398 |
| 2025-07-09 | 2025-07-07 | 0.145 | 28,745 | +0 | 0.00% | 4,168 |
| 2025-07-08 | 2025-07-04 | 0.151 | 28,745 | +0 | 0.00% | 4,340 |
| 2025-07-07 | 2025-07-03 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-07-04 | 2025-07-02 | 0.150 | 28,745 | +0 | 0.00% | 4,312 |
| 2025-07-03 | 2025-06-30 | 0.150 | 28,745 | +0 | 0.00% | 4,312 |
| 2025-07-02 | 2025-06-27 | 0.150 | 28,745 | +0 | 0.00% | 4,312 |
| 2025-06-30 | 2025-06-26 | 0.150 | 28,745 | +0 | 0.00% | 4,312 |
| 2025-06-27 | 2025-06-25 | 0.150 | 28,745 | +0 | 0.00% | 4,312 |
| 2025-06-26 | 2025-06-24 | 0.150 | 28,745 | +0 | 0.00% | 4,312 |
| 2025-06-25 | 2025-06-23 | 0.164 | 28,745 | +0 | 0.00% | 4,714 |
| 2025-06-24 | 2025-06-20 | 0.170 | 28,745 | +0 | 0.00% | 4,887 |
| 2025-06-23 | 2025-06-19 | 0.190 | 28,745 | +0 | 0.00% | 5,462 |
| 2025-06-20 | 2025-06-18 | 0.190 | 28,745 | +0 | 0.00% | 5,462 |
| 2025-06-19 | 2025-06-17 | 0.189 | 28,745 | +0 | 0.00% | 5,433 |
| 2025-06-18 | 2025-06-16 | 0.189 | 28,745 | +0 | 0.00% | 5,433 |
| 2025-06-17 | 2025-06-13 | 0.189 | 28,745 | +0 | 0.00% | 5,433 |
| 2025-06-16 | 2025-06-12 | 0.189 | 28,745 | +0 | 0.00% | 5,433 |
| 2025-06-13 | 2025-06-11 | 0.162 | 28,745 | +0 | 0.00% | 4,657 |
| 2025-06-12 | 2025-06-10 | 0.163 | 28,745 | +0 | 0.00% | 4,685 |
| 2025-06-11 | 2025-06-09 | 0.160 | 28,745 | +0 | 0.00% | 4,599 |
| 2025-06-10 | 2025-06-06 | 0.160 | 28,745 | +0 | 0.00% | 4,599 |
| 2025-06-09 | 2025-06-05 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-06-06 | 2025-06-04 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-06-05 | 2025-06-03 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-06-04 | 2025-06-02 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-06-03 | 2025-05-30 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-06-02 | 2025-05-29 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-05-30 | 2025-05-28 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-05-29 | 2025-05-27 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-05-28 | 2025-05-26 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-05-27 | 2025-05-23 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-05-26 | 2025-05-22 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-05-23 | 2025-05-21 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-05-22 | 2025-05-20 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-05-21 | 2025-05-19 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-05-20 | 2025-05-16 | 0.145 | 28,745 | +0 | 0.00% | 4,168 |
| 2025-05-19 | 2025-05-15 | 0.140 | 28,745 | +0 | 0.00% | 4,024 |
| 2025-05-16 | 2025-05-14 | 0.144 | 28,745 | +0 | 0.00% | 4,139 |
| 2025-05-15 | 2025-05-13 | 0.146 | 28,745 | +0 | 0.00% | 4,197 |
| 2025-05-14 | 2025-05-12 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-05-13 | 2025-05-09 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-05-12 | 2025-05-08 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-05-09 | 2025-05-07 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-05-08 | 2025-05-06 | 0.142 | 28,745 | +0 | 0.00% | 4,082 |
| 2025-05-07 | 2025-05-02 | 0.144 | 28,745 | +0 | 0.00% | 4,139 |
| 2025-05-06 | 2025-04-30 | 0.144 | 28,745 | +0 | 0.00% | 4,139 |
| 2025-05-02 | 2025-04-29 | 0.146 | 28,745 | +0 | 0.00% | 4,197 |
| 2025-04-30 | 2025-04-28 | 0.145 | 28,745 | +0 | 0.00% | 4,168 |
| 2025-04-29 | 2025-04-25 | 0.150 | 28,745 | +0 | 0.00% | 4,312 |
| 2025-04-28 | 2025-04-24 | 0.155 | 28,745 | +0 | 0.00% | 4,455 |
| 2025-04-25 | 2025-04-23 | 0.155 | 28,745 | +0 | 0.00% | 4,455 |
| 2025-04-24 | 2025-04-22 | 0.155 | 28,745 | +0 | 0.00% | 4,455 |
| 2025-04-23 | 2025-04-17 | 0.159 | 28,745 | +0 | 0.00% | 4,570 |
| 2025-04-22 | 2025-04-16 | 0.160 | 28,745 | +0 | 0.00% | 4,599 |
| 2025-04-17 | 2025-04-15 | 0.170 | 28,745 | +0 | 0.00% | 4,887 |
| 2025-04-16 | 2025-04-14 | 0.171 | 28,745 | +0 | 0.00% | 4,915 |
| 2025-04-15 | 2025-04-11 | 0.171 | 28,745 | +0 | 0.00% | 4,915 |
| 2025-04-14 | 2025-04-10 | 0.171 | 28,745 | +0 | 0.00% | 4,915 |
| 2025-04-11 | 2025-04-09 | 0.180 | 28,745 | +0 | 0.00% | 5,174 |
| 2025-04-10 | 2025-04-08 | 0.180 | 28,745 | +0 | 0.00% | 5,174 |
| 2025-04-09 | 2025-04-07 | 0.180 | 28,745 | +0 | 0.00% | 5,174 |
| 2025-04-08 | 2025-04-03 | 0.201 | 28,745 | +0 | 0.00% | 5,778 |
| 2025-04-07 | 2025-04-02 | 0.201 | 28,745 | +0 | 0.00% | 5,778 |
| 2025-04-03 | 2025-04-01 | 0.210 | 28,745 | +0 | 0.00% | 6,036 |
| 2025-04-02 | 2025-03-31 | 0.210 | 28,745 | +0 | 0.00% | 6,036 |
| 2025-04-01 | 2025-03-28 | 0.210 | 28,745 | +0 | 0.00% | 6,036 |
| 2025-03-31 | 2025-03-27 | 0.210 | 28,745 | +0 | 0.00% | 6,036 |
| 2025-03-28 | 2025-03-26 | 0.211 | 28,745 | +0 | 0.00% | 6,065 |
| 2025-03-27 | 2025-03-25 | 0.235 | 28,745 | +0 | 0.00% | 6,755 |
| 2025-03-26 | 2025-03-24 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2025-03-25 | 2025-03-21 | 0.210 | 28,745 | +0 | 0.00% | 6,036 |
| 2025-03-24 | 2025-03-20 | 0.210 | 28,745 | +0 | 0.00% | 6,036 |
| 2025-03-21 | 2025-03-19 | 0.210 | 28,745 | +0 | 0.00% | 6,036 |
| 2025-03-20 | 2025-03-18 | 0.208 | 28,745 | +0 | 0.00% | 5,979 |
| 2025-03-19 | 2025-03-17 | 0.210 | 28,745 | +0 | 0.00% | 6,036 |
| 2025-03-18 | 2025-03-14 | 0.203 | 28,745 | +0 | 0.00% | 5,835 |
| 2025-03-17 | 2025-03-13 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-03-14 | 2025-03-12 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-03-13 | 2025-03-11 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-03-12 | 2025-03-10 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-03-11 | 2025-03-07 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-03-10 | 2025-03-06 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-03-07 | 2025-03-05 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-03-06 | 2025-03-04 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-03-05 | 2025-03-03 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-03-04 | 2025-02-28 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-03-03 | 2025-02-27 | 0.218 | 28,745 | +0 | 0.00% | 6,266 |
| 2025-02-28 | 2025-02-26 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-02-27 | 2025-02-25 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-02-26 | 2025-02-24 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-02-25 | 2025-02-21 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-02-24 | 2025-02-20 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-02-21 | 2025-02-19 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-02-20 | 2025-02-18 | 0.223 | 28,745 | +0 | 0.00% | 6,410 |
| 2025-02-19 | 2025-02-17 | 0.221 | 28,745 | +0 | 0.00% | 6,353 |
| 2025-02-18 | 2025-02-14 | 0.221 | 28,745 | +0 | 0.00% | 6,353 |
| 2025-02-17 | 2025-02-13 | 0.221 | 28,745 | +0 | 0.00% | 6,353 |
| 2025-02-14 | 2025-02-12 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-02-13 | 2025-02-11 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-02-12 | 2025-02-10 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-02-11 | 2025-02-07 | 0.220 | 28,745 | +0 | 0.00% | 6,324 |
| 2025-02-10 | 2025-02-06 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-02-07 | 2025-02-05 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-02-06 | 2025-02-04 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-02-05 | 2025-02-03 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-02-04 | 2025-01-28 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-02-03 | 2025-01-24 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-01-27 | 2025-01-23 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-01-24 | 2025-01-22 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-01-23 | 2025-01-21 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-01-22 | 2025-01-20 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-01-21 | 2025-01-17 | 0.229 | 28,745 | +0 | 0.00% | 6,583 |
| 2025-01-20 | 2025-01-16 | 0.229 | 28,745 | +0 | 0.00% | 6,583 |
| 2025-01-17 | 2025-01-15 | 0.229 | 28,745 | +0 | 0.00% | 6,583 |
| 2025-01-16 | 2025-01-14 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-01-15 | 2025-01-13 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-01-14 | 2025-01-10 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-01-13 | 2025-01-09 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-01-10 | 2025-01-08 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-01-09 | 2025-01-07 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-01-08 | 2025-01-06 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-01-07 | 2025-01-03 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-01-06 | 2025-01-02 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-01-03 | 2024-12-31 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2025-01-02 | 2024-12-27 | 0.225 | 28,745 | +0 | 0.00% | 6,468 |
| 2024-12-30 | 2024-12-24 | 0.230 | 28,745 | +0 | 0.00% | 6,611 |
| 2024-12-27 | 2024-12-20 | 0.240 | 28,745 | +0 | 0.00% | 6,899 |
| 2024-12-23 | 2024-12-19 | 0.240 | 28,745 | +0 | 0.00% | 6,899 |
| 2024-12-20 | 2024-12-18 | 0.230 | 28,745 | +0 | 0.00% | 6,611 |
| 2024-12-19 | 2024-12-17 | 0.230 | 28,745 | +0 | 0.00% | 6,611 |
| 2024-12-18 | 2024-12-16 | 0.230 | 28,745 | +0 | 0.00% | 6,611 |
| 2024-12-17 | 2024-12-13 | 0.230 | 28,745 | +0 | 0.00% | 6,611 |
| 2024-12-16 | 2024-12-12 | 0.230 | 28,745 | +0 | 0.00% | 6,611 |
| 2024-12-13 | 2024-12-11 | 0.240 | 28,745 | +0 | 0.00% | 6,899 |
| 2024-12-12 | 2024-12-10 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-12-11 | 2024-12-09 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-12-10 | 2024-12-06 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-12-09 | 2024-12-05 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-12-06 | 2024-12-04 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-12-05 | 2024-12-03 | 0.280 | 28,745 | +0 | 0.00% | 8,049 |
| 2024-12-04 | 2024-12-02 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-12-03 | 2024-11-29 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-12-02 | 2024-11-28 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-11-29 | 2024-11-27 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-11-28 | 2024-11-26 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-11-27 | 2024-11-25 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-11-26 | 2024-11-22 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-11-25 | 2024-11-21 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-11-22 | 2024-11-20 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-11-21 | 2024-11-19 | 0.255 | 28,745 | +0 | 0.00% | 7,330 |
| 2024-11-20 | 2024-11-18 | 0.255 | 28,745 | +0 | 0.00% | 7,330 |
| 2024-11-19 | 2024-11-15 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-11-18 | 2024-11-14 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-11-15 | 2024-11-13 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-11-14 | 2024-11-12 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-11-13 | 2024-11-11 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-11-12 | 2024-11-08 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-11-11 | 2024-11-07 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-11-08 | 2024-11-06 | 0.255 | 28,745 | +0 | 0.00% | 7,330 |
| 2024-11-07 | 2024-11-05 | 0.255 | 28,745 | +0 | 0.00% | 7,330 |
| 2024-11-06 | 2024-11-04 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-11-05 | 2024-11-01 | 0.275 | 28,745 | +0 | 0.00% | 7,905 |
| 2024-11-04 | 2024-10-31 | 0.275 | 28,745 | +0 | 0.00% | 7,905 |
| 2024-11-01 | 2024-10-30 | 0.275 | 28,745 | +0 | 0.00% | 7,905 |
| 2024-10-31 | 2024-10-29 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-10-30 | 2024-10-28 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-10-29 | 2024-10-25 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-10-28 | 2024-10-24 | 0.265 | 28,745 | +0 | 0.00% | 7,617 |
| 2024-10-25 | 2024-10-23 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-10-24 | 2024-10-22 | 0.325 | 28,745 | +0 | 0.00% | 9,342 |
| 2024-10-23 | 2024-10-21 | 0.360 | 28,745 | +0 | 0.00% | 10,348 |
| 2024-10-22 | 2024-10-18 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-10-21 | 2024-10-17 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-10-18 | 2024-10-16 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-10-17 | 2024-10-15 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-10-16 | 2024-10-14 | 0.305 | 28,745 | +0 | 0.00% | 8,767 |
| 2024-10-15 | 2024-10-10 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-10-14 | 2024-10-09 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-10-10 | 2024-10-08 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-10-09 | 2024-10-07 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2024-10-08 | 2024-10-04 | 0.405 | 28,745 | +0 | 0.00% | 11,642 |
| 2024-10-07 | 2024-10-03 | 0.255 | 28,745 | +0 | 0.00% | 7,330 |
| 2024-10-04 | 2024-10-02 | 0.255 | 28,745 | +0 | 0.00% | 7,330 |
| 2024-10-03 | 2024-09-30 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-10-02 | 2024-09-27 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-30 | 2024-09-26 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-27 | 2024-09-25 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-26 | 2024-09-24 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-25 | 2024-09-23 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-24 | 2024-09-20 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-23 | 2024-09-19 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-20 | 2024-09-17 | 0.280 | 28,745 | +0 | 0.00% | 8,049 |
| 2024-09-19 | 2024-09-16 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-17 | 2024-09-13 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-16 | 2024-09-12 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-13 | 2024-09-11 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-12 | 2024-09-10 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-11 | 2024-09-09 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-10 | 2024-09-05 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-09 | 2024-09-04 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-05 | 2024-09-03 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-04 | 2024-09-02 | 0.245 | 28,745 | +0 | 0.00% | 7,043 |
| 2024-09-03 | 2024-08-30 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-09-02 | 2024-08-29 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-08-30 | 2024-08-28 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-08-29 | 2024-08-27 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-08-28 | 2024-08-26 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-08-27 | 2024-08-23 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-08-26 | 2024-08-22 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-08-23 | 2024-08-21 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-08-22 | 2024-08-20 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-08-21 | 2024-08-19 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-08-20 | 2024-08-16 | 0.250 | 28,745 | +0 | 0.00% | 7,186 |
| 2024-08-19 | 2024-08-15 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-08-16 | 2024-08-14 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-08-15 | 2024-08-13 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-08-14 | 2024-08-12 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-08-13 | 2024-08-09 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-08-12 | 2024-08-08 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-08-09 | 2024-08-07 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-08-08 | 2024-08-06 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-08-07 | 2024-08-05 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-08-06 | 2024-08-02 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-08-05 | 2024-08-01 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-08-02 | 2024-07-31 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-08-01 | 2024-07-30 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-07-31 | 2024-07-29 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-07-30 | 2024-07-26 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-07-29 | 2024-07-25 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-07-26 | 2024-07-24 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-07-25 | 2024-07-23 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-07-24 | 2024-07-22 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-07-23 | 2024-07-19 | 0.260 | 28,745 | +0 | 0.00% | 7,474 |
| 2024-07-22 | 2024-07-18 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-07-19 | 2024-07-17 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-07-18 | 2024-07-16 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-07-17 | 2024-07-15 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-07-16 | 2024-07-12 | 0.280 | 28,745 | +0 | 0.00% | 8,049 |
| 2024-07-15 | 2024-07-11 | 0.280 | 28,745 | +0 | 0.00% | 8,049 |
| 2024-07-12 | 2024-07-10 | 0.280 | 28,745 | +0 | 0.00% | 8,049 |
| 2024-07-11 | 2024-07-09 | 0.280 | 28,745 | +0 | 0.00% | 8,049 |
| 2024-07-10 | 2024-07-08 | 0.280 | 28,745 | +0 | 0.00% | 8,049 |
| 2024-07-09 | 2024-07-05 | 0.280 | 28,745 | +0 | 0.00% | 8,049 |
| 2024-07-08 | 2024-07-04 | 0.280 | 28,745 | +0 | 0.00% | 8,049 |
| 2024-07-05 | 2024-07-03 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-07-04 | 2024-07-02 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-07-03 | 2024-06-28 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-07-02 | 2024-06-27 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-06-28 | 2024-06-26 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-06-27 | 2024-06-25 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-06-26 | 2024-06-24 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-06-25 | 2024-06-21 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-06-24 | 2024-06-20 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-06-21 | 2024-06-19 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-06-20 | 2024-06-18 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-06-19 | 2024-06-17 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-06-18 | 2024-06-14 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-06-17 | 2024-06-13 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-06-14 | 2024-06-12 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-06-13 | 2024-06-11 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-06-12 | 2024-06-07 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-06-11 | 2024-06-06 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-06-07 | 2024-06-05 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-06-06 | 2024-06-04 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-06-05 | 2024-06-03 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-06-04 | 2024-05-31 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-06-03 | 2024-05-30 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-05-31 | 2024-05-29 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-05-30 | 2024-05-28 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-05-29 | 2024-05-27 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-05-28 | 2024-05-24 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-05-27 | 2024-05-23 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-05-24 | 2024-05-22 | 0.305 | 28,745 | +0 | 0.00% | 8,767 |
| 2024-05-23 | 2024-05-21 | 0.305 | 28,745 | +0 | 0.00% | 8,767 |
| 2024-05-22 | 2024-05-20 | 0.305 | 28,745 | +0 | 0.00% | 8,767 |
| 2024-05-21 | 2024-05-17 | 0.305 | 28,745 | +0 | 0.00% | 8,767 |
| 2024-05-20 | 2024-05-16 | 0.310 | 28,745 | +0 | 0.00% | 8,911 |
| 2024-05-17 | 2024-05-14 | 0.305 | 28,745 | +0 | 0.00% | 8,767 |
| 2024-05-16 | 2024-05-13 | 0.305 | 28,745 | +0 | 0.00% | 8,767 |
| 2024-05-14 | 2024-05-10 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-05-13 | 2024-05-09 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-05-10 | 2024-05-08 | 0.300 | 28,745 | +0 | 0.00% | 8,624 |
| 2024-05-09 | 2024-05-07 | 0.315 | 28,745 | +0 | 0.00% | 9,055 |
| 2024-05-08 | 2024-05-06 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-05-07 | 2024-05-03 | 0.310 | 28,745 | +0 | 0.00% | 8,911 |
| 2024-05-06 | 2024-05-02 | 0.310 | 28,745 | +0 | 0.00% | 8,911 |
| 2024-05-03 | 2024-04-30 | 0.375 | 28,745 | +0 | 0.00% | 10,779 |
| 2024-05-02 | 2024-04-29 | 0.385 | 28,745 | +0 | 0.00% | 11,067 |
| 2024-04-30 | 2024-04-26 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2024-04-29 | 2024-04-25 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2024-04-26 | 2024-04-24 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2024-04-25 | 2024-04-23 | 0.340 | 28,745 | +0 | 0.00% | 9,773 |
| 2024-04-24 | 2024-04-22 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2024-04-23 | 2024-04-19 | 0.435 | 28,745 | +0 | 0.00% | 12,504 |
| 2024-04-22 | 2024-04-18 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-04-19 | 2024-04-17 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-04-18 | 2024-04-16 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-04-17 | 2024-04-15 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-04-16 | 2024-04-12 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-04-15 | 2024-04-11 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-04-12 | 2024-04-10 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-04-11 | 2024-04-09 | 0.280 | 28,745 | +0 | 0.00% | 8,049 |
| 2024-04-10 | 2024-04-08 | 0.280 | 28,745 | +0 | 0.00% | 8,049 |
| 2024-04-09 | 2024-04-05 | 0.290 | 28,745 | +0 | 0.00% | 8,336 |
| 2024-04-08 | 2024-04-03 | 0.270 | 28,745 | +0 | 0.00% | 7,761 |
| 2024-04-05 | 2024-04-02 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-04-03 | 2024-03-28 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-04-02 | 2024-03-27 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-28 | 2024-03-26 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-27 | 2024-03-25 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-26 | 2024-03-22 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-25 | 2024-03-21 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-22 | 2024-03-20 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-21 | 2024-03-19 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-20 | 2024-03-18 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-19 | 2024-03-15 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-18 | 2024-03-14 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-15 | 2024-03-13 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-14 | 2024-03-12 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-13 | 2024-03-11 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-12 | 2024-03-08 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-11 | 2024-03-07 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-08 | 2024-03-06 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-07 | 2024-03-05 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-06 | 2024-03-04 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-05 | 2024-03-01 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-04 | 2024-02-29 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-03-01 | 2024-02-28 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-02-29 | 2024-02-27 | 0.320 | 28,745 | +0 | 0.00% | 9,198 |
| 2024-02-28 | 2024-02-26 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2024-02-27 | 2024-02-23 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2024-02-26 | 2024-02-22 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2024-02-23 | 2024-02-21 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2024-02-22 | 2024-02-20 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2024-02-21 | 2024-02-19 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2024-02-20 | 2024-02-16 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2024-02-19 | 2024-02-15 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2024-02-16 | 2024-02-14 | 0.355 | 28,745 | +0 | 0.00% | 10,204 |
| 2024-02-15 | 2024-02-09 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2024-02-14 | 2024-02-07 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2024-02-08 | 2024-02-06 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2024-02-07 | 2024-02-05 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2024-02-06 | 2024-02-02 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2024-02-05 | 2024-02-01 | 0.360 | 28,745 | +0 | 0.00% | 10,348 |
| 2024-02-02 | 2024-01-31 | 0.360 | 28,745 | +0 | 0.00% | 10,348 |
| 2024-02-01 | 2024-01-30 | 0.360 | 28,745 | +0 | 0.00% | 10,348 |
| 2024-01-31 | 2024-01-29 | 0.360 | 28,745 | +0 | 0.00% | 10,348 |
| 2024-01-30 | 2024-01-26 | 0.360 | 28,745 | +0 | 0.00% | 10,348 |
| 2024-01-29 | 2024-01-25 | 0.360 | 28,745 | +0 | 0.00% | 10,348 |
| 2024-01-26 | 2024-01-24 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2024-01-25 | 2024-01-23 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2024-01-24 | 2024-01-22 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2024-01-23 | 2024-01-19 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2024-01-22 | 2024-01-18 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2024-01-19 | 2024-01-17 | 0.460 | 28,745 | +0 | 0.00% | 13,223 |
| 2024-01-18 | 2024-01-16 | 0.480 | 28,745 | +0 | 0.00% | 13,798 |
| 2024-01-17 | 2024-01-15 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2024-01-16 | 2024-01-12 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2024-01-15 | 2024-01-11 | 0.410 | 28,745 | +0 | 0.00% | 11,785 |
| 2024-01-12 | 2024-01-10 | 0.410 | 28,745 | +0 | 0.00% | 11,785 |
| 2024-01-11 | 2024-01-09 | 0.430 | 28,745 | +0 | 0.00% | 12,360 |
| 2024-01-10 | 2024-01-08 | 0.530 | 28,745 | +0 | 0.00% | 15,235 |
| 2024-01-09 | 2024-01-05 | 0.550 | 28,745 | +0 | 0.00% | 15,810 |
| 2024-01-08 | 2024-01-04 | 0.550 | 28,745 | +0 | 0.00% | 15,810 |
| 2024-01-05 | 2024-01-03 | 0.550 | 28,745 | +0 | 0.00% | 15,810 |
| 2024-01-04 | 2024-01-02 | 0.600 | 28,745 | +0 | 0.00% | 17,247 |
| 2024-01-03 | 2023-12-29 | 0.600 | 28,745 | +0 | 0.00% | 17,247 |
| 2024-01-02 | 2023-12-28 | 0.600 | 28,745 | +0 | 0.00% | 17,247 |
| 2023-12-29 | 2023-12-27 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2023-12-28 | 2023-12-22 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2023-12-27 | 2023-12-21 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2023-12-22 | 2023-12-20 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2023-12-21 | 2023-12-19 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2023-12-20 | 2023-12-18 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2023-12-19 | 2023-12-15 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2023-12-18 | 2023-12-14 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2023-12-15 | 2023-12-13 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2023-12-14 | 2023-12-12 | 0.350 | 28,745 | +0 | 0.00% | 10,061 |
| 2023-12-13 | 2023-12-11 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2023-12-12 | 2023-12-08 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2023-12-11 | 2023-12-07 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2023-12-08 | 2023-12-06 | 0.385 | 28,745 | +0 | 0.00% | 11,067 |
| 2023-12-07 | 2023-12-05 | 0.385 | 28,745 | +0 | 0.00% | 11,067 |
| 2023-12-06 | 2023-12-04 | 0.410 | 28,745 | +0 | 0.00% | 11,785 |
| 2023-12-05 | 2023-12-01 | 0.410 | 28,745 | +0 | 0.00% | 11,785 |
| 2023-12-04 | 2023-11-30 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-12-01 | 2023-11-29 | 0.510 | 28,745 | +0 | 0.00% | 14,660 |
| 2023-11-30 | 2023-11-28 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2023-11-29 | 2023-11-27 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2023-11-28 | 2023-11-24 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2023-11-27 | 2023-11-23 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2023-11-24 | 2023-11-22 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2023-11-23 | 2023-11-21 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2023-11-22 | 2023-11-20 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2023-11-21 | 2023-11-17 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2023-11-20 | 2023-11-16 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2023-11-17 | 2023-11-15 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2023-11-16 | 2023-11-14 | 0.415 | 28,745 | +0 | 0.00% | 11,929 |
| 2023-11-15 | 2023-11-13 | 0.415 | 28,745 | +0 | 0.00% | 11,929 |
| 2023-11-14 | 2023-11-10 | 0.420 | 28,745 | +0 | 0.00% | 12,073 |
| 2023-11-13 | 2023-11-09 | 0.420 | 28,745 | +0 | 0.00% | 12,073 |
| 2023-11-10 | 2023-11-08 | 0.420 | 28,745 | +0 | 0.00% | 12,073 |
| 2023-11-09 | 2023-11-07 | 0.430 | 28,745 | +0 | 0.00% | 12,360 |
| 2023-11-08 | 2023-11-06 | 0.430 | 28,745 | +0 | 0.00% | 12,360 |
| 2023-11-07 | 2023-11-03 | 0.430 | 28,745 | +0 | 0.00% | 12,360 |
| 2023-11-06 | 2023-11-02 | 0.430 | 28,745 | +0 | 0.00% | 12,360 |
| 2023-11-03 | 2023-11-01 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-11-02 | 2023-10-31 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-11-01 | 2023-10-30 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-31 | 2023-10-27 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-30 | 2023-10-26 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-27 | 2023-10-25 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-26 | 2023-10-24 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-25 | 2023-10-20 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-24 | 2023-10-19 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-20 | 2023-10-18 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-19 | 2023-10-17 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-18 | 2023-10-16 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-17 | 2023-10-13 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-16 | 2023-10-12 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-13 | 2023-10-11 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-12 | 2023-10-10 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-11 | 2023-10-09 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-10 | 2023-10-06 | 0.370 | 28,745 | +0 | 0.00% | 10,636 |
| 2023-10-09 | 2023-10-05 | 0.420 | 28,745 | +0 | 0.00% | 12,073 |
| 2023-10-06 | 2023-10-04 | 0.435 | 28,745 | +0 | 0.00% | 12,504 |
| 2023-10-05 | 2023-10-03 | 0.435 | 28,745 | +0 | 0.00% | 12,504 |
| 2023-10-04 | 2023-09-29 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2023-10-03 | 2023-09-28 | 0.380 | 28,745 | +0 | 0.00% | 10,923 |
| 2023-09-29 | 2023-09-27 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-28 | 2023-09-26 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-27 | 2023-09-25 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-26 | 2023-09-22 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-25 | 2023-09-21 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-22 | 2023-09-20 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-21 | 2023-09-19 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-20 | 2023-09-18 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-19 | 2023-09-15 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-18 | 2023-09-14 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-15 | 2023-09-13 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-14 | 2023-09-12 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-13 | 2023-09-11 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-12 | 2023-09-07 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-11 | 2023-09-06 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-07 | 2023-09-05 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-06 | 2023-09-04 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-05 | 2023-08-31 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-09-04 | 2023-08-30 | 0.410 | 28,745 | +0 | 0.00% | 11,785 |
| 2023-08-31 | 2023-08-29 | 0.405 | 28,745 | +0 | 0.00% | 11,642 |
| 2023-08-30 | 2023-08-28 | 0.405 | 28,745 | +0 | 0.00% | 11,642 |
| 2023-08-29 | 2023-08-25 | 0.405 | 28,745 | +0 | 0.00% | 11,642 |
| 2023-08-28 | 2023-08-24 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-08-25 | 2023-08-23 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-08-24 | 2023-08-22 | 0.420 | 28,745 | +0 | 0.00% | 12,073 |
| 2023-08-23 | 2023-08-21 | 0.420 | 28,745 | +0 | 0.00% | 12,073 |
| 2023-08-22 | 2023-08-18 | 0.420 | 28,745 | +0 | 0.00% | 12,073 |
| 2023-08-21 | 2023-08-17 | 0.435 | 28,745 | +0 | 0.00% | 12,504 |
| 2023-08-18 | 2023-08-16 | 0.435 | 28,745 | +0 | 0.00% | 12,504 |
| 2023-08-17 | 2023-08-15 | 0.435 | 28,745 | +0 | 0.00% | 12,504 |
| 2023-08-16 | 2023-08-14 | 0.435 | 28,745 | +0 | 0.00% | 12,504 |
| 2023-08-15 | 2023-08-11 | 0.435 | 28,745 | +0 | 0.00% | 12,504 |
| 2023-08-14 | 2023-08-10 | 0.435 | 28,745 | +0 | 0.00% | 12,504 |
| 2023-08-11 | 2023-08-09 | 0.435 | 28,745 | +0 | 0.00% | 12,504 |
| 2023-08-10 | 2023-08-08 | 0.435 | 28,745 | +0 | 0.00% | 12,504 |
| 2023-08-09 | 2023-08-07 | 0.435 | 28,745 | +0 | 0.00% | 12,504 |
| 2023-08-08 | 2023-08-04 | 0.435 | 28,745 | +0 | 0.00% | 12,504 |
| 2023-08-07 | 2023-08-03 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-08-04 | 2023-08-02 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-08-03 | 2023-08-01 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-08-02 | 2023-07-31 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-08-01 | 2023-07-28 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-07-31 | 2023-07-27 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-07-28 | 2023-07-26 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-07-27 | 2023-07-25 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-07-26 | 2023-07-24 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-07-25 | 2023-07-21 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-07-24 | 2023-07-20 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-07-21 | 2023-07-19 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-07-20 | 2023-07-18 | 0.400 | 28,745 | +0 | 0.00% | 11,498 |
| 2023-07-19 | 2023-07-14 | 0.405 | 28,745 | +0 | 0.00% | 11,642 |
| 2023-07-18 | 2023-07-13 | 0.420 | 28,745 | -8,000 | 0.00% | 12,073 |
| 2023-06-30 | 2023-06-28 | 0.440 | 36,745 | +8,000 | 0.00% | 16,168 |
| 2023-06-07 | 2023-06-05 | 0.500 | 28,745 | -6,000 | 0.00% | 14,372 |
| 2021-10-08 | 2021-10-06 | 1.700 | 34,745 | -5,867 | 0.00% | 59,066 |
| 2020-09-14 | 2020-09-10 | 2.080 | 40,612 | -4,107 | 0.01% | 84,473 |
| 2020-08-28 | 2020-08-26 | 2.230 | 44,719 | -1,173 | 0.01% | 99,723 |
| 2020-07-27 | 2020-07-23 | 2.300 | 45,892 | -880 | 0.01% | 105,552 |
| 2020-05-20 | 2020-05-18 | 2.110 | 46,772 | +223 | 0.01% | 98,691 |
| 2019-10-11 | 2019-10-09 | 2.271 | 46,549 | -8,174 | 0.01% | 105,704 |
| 2019-05-22 | 2019-05-20 | 2.351 | 54,723 | +238 | 0.01% | 128,674 |
| 2018-12-21 | 2018-12-19 | 2.523 | 54,485 | +9,300 | 0.01% | 137,462 |
| 2018-12-04 | 2018-11-30 | 2.523 | 45,185 | -58,134 | 0.01% | 113,999 |
| 2018-11-28 | 2018-11-26 | 2.483 | 103,319 | -6,395 | 0.01% | 256,496 |
| 2018-11-23 | 2018-11-21 | 2.422 | 109,714 | +103,769 | 0.01% | 265,729 |
| 2018-05-24 | 2018-05-21 | 2.543 | 5,945 | +23 | 0.00% | 15,119 |
| 2017-06-27 | 2017-06-23 | 2.381 | 5,922 | -7,895 | 0.00% | 14,101 |
| 2017-01-17 | 2017-01-13 | 2.989 | 13,817 | +7,895 | 0.00% | 41,299 |
| 2016-11-16 | 2016-11-14 | 9.231 | 5,922 | +2,217 | 0.00% | 54,668 |
| 2016-02-25 | 2016-02-23 | 5.944 | 3,705 | -6,174 | 0.00% | 22,021 |
| 2016-02-24 | 2016-02-22 | 5.506 | 9,879 | +6,174 | 0.00% | 54,398 |
| 2016-02-22 | 2016-02-18 | 25.688 | 3,705 | +789 | 0.00% | 95,173 |
| 2015-12-22 | 2015-12-18 | 20.406 | 2,916 | -3,207 | 0.00% | 59,504 |
| 2015-11-26 | 2015-11-24 | 10.254 | 6,123 | -5,832 | 0.00% | 62,788 |
| 2015-11-25 | 2015-11-23 | 10.289 | 11,955 | +5,832 | 0.01% | 123,002 |
| 2015-05-28 | 2015-05-26 | 10.583 | 6,123 | +71 | 0.00% | 64,799 |
| 2014-06-05 | 2014-06-03 | 9.110 | 6,052 | +82 | 0.00% | 55,136 |
| 2013-05-23 | 2013-05-21 | 8.919 | 5,970 | +83 | 0.00% | 53,244 |
| 2012-10-15 | 2012-10-11 | 7.135 | 5,887 | +1,402 | 0.00% | 42,003 |
| 2012-05-23 | 2012-05-21 | 7.065 | 4,485 | +69 | 0.00% | 31,688 |
| 2011-09-12 | 2011-09-08 | 7.573 | 4,416 | -2,760 | 0.00% | 33,440 |
| 2011-05-11 | 2011-05-06 | 8.226 | 7,176 | +96 | 0.00% | 59,031 |
| 2010-10-06 | 2010-10-04 | 5.582 | 7,080 | -2,723 | 0.00% | 39,521 |
| 2010-05-17 | 2010-05-13 | 5.418 | 9,803 | +169 | 0.00% | 53,116 |
| 2010-02-01 | 2010-01-28 | 5.232 | 9,634 | -1,070 | 0.00% | 50,401 |
| 2009-11-16 | 2009-11-12 | 5.232 | 10,704 | -803 | 0.01% | 55,998 |
| 2009-11-11 | 2009-11-09 | 5.232 | 11,507 | +803 | 0.01% | 60,199 |
| 2009-05-11 | 2009-05-07 | 4.564 | 10,704 | +186 | 0.01% | 48,848 |
| 2009-04-06 | 2009-04-02 | 3.803 | 10,518 | +2,629 | 0.01% | 39,999 |
| 2009-02-13 | 2009-02-11 | 4.678 | 7,889 | +2,630 | 0.00% | 36,902 |
| 2008-10-27 | 2008-10-23 | 5.286 | 5,259 | -2,630 | 0.00% | 27,800 |
| 2008-09-12 | 2008-09-10 | 6.047 | 7,889 | -1,577 | 0.00% | 47,702 |
| 2008-04-28 | 2008-04-24 | 5.666 | 9,466 | +189 | 0.00% | 53,631 |
| 2008-01-18 | 2008-01-16 | 5.821 | 9,277 | -2,577 | 0.00% | 54,000 |
| 2007-10-31 | 2007-10-29 | 8.072 | 11,854 | +1,031 | 0.01% | 95,681 |
| 2007-10-09 | 2007-10-05 | 8.848 | 10,823 | -2,577 | 0.01% | 95,759 |
| 2007-09-05 | 2007-09-03 | 7.994 | 13,400 | +2,577 | 0.01% | 107,119 |
| 2007-07-24 | 2007-07-20 | 10.594 | 10,823 | +5,154 | 0.01% | 114,658 |
| 2007-07-06 | 2007-07-04 | 7.994 | 5,669 | -2,062 | 0.00% | 45,318 |
| 2007-06-26 | 2007-06-22 | 6.597 | 7,731 | 0.00% | 51,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy