History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 3,813 | +0 | 0.00% | 545 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-10-10 | 2025-10-08 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-10-09 | 2025-10-06 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-10-08 | 2025-10-03 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-10-06 | 2025-10-02 | 0.145 | 3,813 | +0 | 0.00% | 553 |
| 2025-10-03 | 2025-09-30 | 0.160 | 3,813 | +0 | 0.00% | 610 |
| 2025-10-02 | 2025-09-29 | 0.144 | 3,813 | +0 | 0.00% | 549 |
| 2025-09-30 | 2025-09-26 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-09-29 | 2025-09-25 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-09-26 | 2025-09-24 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-09-25 | 2025-09-23 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-09-24 | 2025-09-22 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-09-23 | 2025-09-19 | 0.141 | 3,813 | +0 | 0.00% | 538 |
| 2025-09-22 | 2025-09-18 | 0.143 | 3,813 | +0 | 0.00% | 545 |
| 2025-09-19 | 2025-09-17 | 0.141 | 3,813 | +0 | 0.00% | 538 |
| 2025-09-18 | 2025-09-16 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-09-17 | 2025-09-15 | 0.143 | 3,813 | +0 | 0.00% | 545 |
| 2025-09-16 | 2025-09-12 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-09-15 | 2025-09-11 | 0.145 | 3,813 | +0 | 0.00% | 553 |
| 2025-09-12 | 2025-09-10 | 0.141 | 3,813 | +0 | 0.00% | 538 |
| 2025-09-11 | 2025-09-09 | 0.141 | 3,813 | +0 | 0.00% | 538 |
| 2025-09-10 | 2025-09-08 | 0.141 | 3,813 | +0 | 0.00% | 538 |
| 2025-09-09 | 2025-09-05 | 0.141 | 3,813 | +0 | 0.00% | 538 |
| 2025-09-08 | 2025-09-04 | 0.150 | 3,813 | +0 | 0.00% | 572 |
| 2025-09-05 | 2025-09-03 | 0.152 | 3,813 | +0 | 0.00% | 580 |
| 2025-09-04 | 2025-09-02 | 0.155 | 3,813 | +0 | 0.00% | 591 |
| 2025-09-03 | 2025-09-01 | 0.155 | 3,813 | +0 | 0.00% | 591 |
| 2025-09-02 | 2025-08-29 | 0.155 | 3,813 | +0 | 0.00% | 591 |
| 2025-09-01 | 2025-08-28 | 0.157 | 3,813 | +0 | 0.00% | 599 |
| 2025-08-29 | 2025-08-27 | 0.157 | 3,813 | +0 | 0.00% | 599 |
| 2025-08-28 | 2025-08-26 | 0.157 | 3,813 | +0 | 0.00% | 599 |
| 2025-08-27 | 2025-08-25 | 0.160 | 3,813 | +0 | 0.00% | 610 |
| 2025-08-26 | 2025-08-22 | 0.155 | 3,813 | +0 | 0.00% | 591 |
| 2025-08-25 | 2025-08-21 | 0.163 | 3,813 | +0 | 0.00% | 622 |
| 2025-08-22 | 2025-08-20 | 0.170 | 3,813 | +0 | 0.00% | 648 |
| 2025-08-21 | 2025-08-19 | 0.156 | 3,813 | +0 | 0.00% | 595 |
| 2025-08-20 | 2025-08-18 | 0.165 | 3,813 | +0 | 0.00% | 629 |
| 2025-08-19 | 2025-08-15 | 0.164 | 3,813 | +0 | 0.00% | 625 |
| 2025-08-18 | 2025-08-14 | 0.180 | 3,813 | +0 | 0.00% | 686 |
| 2025-08-15 | 2025-08-13 | 0.191 | 3,813 | +0 | 0.00% | 728 |
| 2025-08-14 | 2025-08-12 | 0.185 | 3,813 | +0 | 0.00% | 705 |
| 2025-08-13 | 2025-08-11 | 0.185 | 3,813 | +0 | 0.00% | 705 |
| 2025-08-12 | 2025-08-08 | 0.176 | 3,813 | +0 | 0.00% | 671 |
| 2025-08-11 | 2025-08-07 | 0.180 | 3,813 | +0 | 0.00% | 686 |
| 2025-08-08 | 2025-08-06 | 0.177 | 3,813 | +0 | 0.00% | 675 |
| 2025-08-07 | 2025-08-05 | 0.173 | 3,813 | +0 | 0.00% | 660 |
| 2025-08-06 | 2025-08-04 | 0.156 | 3,813 | +0 | 0.00% | 595 |
| 2025-08-05 | 2025-08-01 | 0.172 | 3,813 | +0 | 0.00% | 656 |
| 2025-08-04 | 2025-07-31 | 0.155 | 3,813 | +0 | 0.00% | 591 |
| 2025-08-01 | 2025-07-30 | 0.156 | 3,813 | +0 | 0.00% | 595 |
| 2025-07-31 | 2025-07-29 | 0.161 | 3,813 | +0 | 0.00% | 614 |
| 2025-07-30 | 2025-07-28 | 0.151 | 3,813 | +0 | 0.00% | 576 |
| 2025-07-29 | 2025-07-25 | 0.170 | 3,813 | +0 | 0.00% | 648 |
| 2025-07-28 | 2025-07-24 | 0.162 | 3,813 | +0 | 0.00% | 618 |
| 2025-07-25 | 2025-07-23 | 0.155 | 3,813 | +0 | 0.00% | 591 |
| 2025-07-24 | 2025-07-22 | 0.156 | 3,813 | +0 | 0.00% | 595 |
| 2025-07-23 | 2025-07-21 | 0.160 | 3,813 | +0 | 0.00% | 610 |
| 2025-07-22 | 2025-07-18 | 0.167 | 3,813 | +0 | 0.00% | 637 |
| 2025-07-21 | 2025-07-17 | 0.180 | 3,813 | +0 | 0.00% | 686 |
| 2025-07-18 | 2025-07-16 | 0.183 | 3,813 | +0 | 0.00% | 698 |
| 2025-07-17 | 2025-07-15 | 0.183 | 3,813 | +0 | 0.00% | 698 |
| 2025-07-16 | 2025-07-14 | 0.184 | 3,813 | +0 | 0.00% | 702 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,813 | +0 | 0.00% | 648 |
| 2025-07-14 | 2025-07-10 | 0.168 | 3,813 | +0 | 0.00% | 641 |
| 2025-07-11 | 2025-07-09 | 0.161 | 3,813 | +0 | 0.00% | 614 |
| 2025-07-10 | 2025-07-08 | 0.153 | 3,813 | +0 | 0.00% | 583 |
| 2025-07-09 | 2025-07-07 | 0.145 | 3,813 | +0 | 0.00% | 553 |
| 2025-07-08 | 2025-07-04 | 0.151 | 3,813 | +0 | 0.00% | 576 |
| 2025-07-07 | 2025-07-03 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-07-04 | 2025-07-02 | 0.150 | 3,813 | +0 | 0.00% | 572 |
| 2025-07-03 | 2025-06-30 | 0.150 | 3,813 | +0 | 0.00% | 572 |
| 2025-07-02 | 2025-06-27 | 0.150 | 3,813 | +0 | 0.00% | 572 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,813 | +0 | 0.00% | 572 |
| 2025-06-27 | 2025-06-25 | 0.150 | 3,813 | +0 | 0.00% | 572 |
| 2025-06-26 | 2025-06-24 | 0.150 | 3,813 | +0 | 0.00% | 572 |
| 2025-06-25 | 2025-06-23 | 0.164 | 3,813 | +0 | 0.00% | 625 |
| 2025-06-24 | 2025-06-20 | 0.170 | 3,813 | +0 | 0.00% | 648 |
| 2025-06-23 | 2025-06-19 | 0.190 | 3,813 | +0 | 0.00% | 724 |
| 2025-06-20 | 2025-06-18 | 0.190 | 3,813 | +0 | 0.00% | 724 |
| 2025-06-19 | 2025-06-17 | 0.189 | 3,813 | +0 | 0.00% | 721 |
| 2025-06-18 | 2025-06-16 | 0.189 | 3,813 | +0 | 0.00% | 721 |
| 2025-06-17 | 2025-06-13 | 0.189 | 3,813 | +0 | 0.00% | 721 |
| 2025-06-16 | 2025-06-12 | 0.189 | 3,813 | +0 | 0.00% | 721 |
| 2025-06-13 | 2025-06-11 | 0.162 | 3,813 | +0 | 0.00% | 618 |
| 2025-06-12 | 2025-06-10 | 0.163 | 3,813 | +0 | 0.00% | 622 |
| 2025-06-11 | 2025-06-09 | 0.160 | 3,813 | +0 | 0.00% | 610 |
| 2025-06-10 | 2025-06-06 | 0.160 | 3,813 | +0 | 0.00% | 610 |
| 2025-06-09 | 2025-06-05 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-06-06 | 2025-06-04 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-06-05 | 2025-06-03 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-06-04 | 2025-06-02 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-06-03 | 2025-05-30 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-06-02 | 2025-05-29 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-05-30 | 2025-05-28 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-05-29 | 2025-05-27 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-05-28 | 2025-05-26 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-05-27 | 2025-05-23 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-05-26 | 2025-05-22 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-05-23 | 2025-05-21 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-05-22 | 2025-05-20 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-05-21 | 2025-05-19 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-05-20 | 2025-05-16 | 0.145 | 3,813 | +0 | 0.00% | 553 |
| 2025-05-19 | 2025-05-15 | 0.140 | 3,813 | +0 | 0.00% | 534 |
| 2025-05-16 | 2025-05-14 | 0.144 | 3,813 | +0 | 0.00% | 549 |
| 2025-05-15 | 2025-05-13 | 0.146 | 3,813 | +0 | 0.00% | 557 |
| 2025-05-14 | 2025-05-12 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-05-13 | 2025-05-09 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-05-12 | 2025-05-08 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-05-09 | 2025-05-07 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-05-08 | 2025-05-06 | 0.142 | 3,813 | +0 | 0.00% | 541 |
| 2025-05-07 | 2025-05-02 | 0.144 | 3,813 | +0 | 0.00% | 549 |
| 2025-05-06 | 2025-04-30 | 0.144 | 3,813 | +0 | 0.00% | 549 |
| 2025-05-02 | 2025-04-29 | 0.146 | 3,813 | +0 | 0.00% | 557 |
| 2025-04-30 | 2025-04-28 | 0.145 | 3,813 | +0 | 0.00% | 553 |
| 2025-04-29 | 2025-04-25 | 0.150 | 3,813 | +0 | 0.00% | 572 |
| 2025-04-28 | 2025-04-24 | 0.155 | 3,813 | +0 | 0.00% | 591 |
| 2025-04-25 | 2025-04-23 | 0.155 | 3,813 | +0 | 0.00% | 591 |
| 2025-04-24 | 2025-04-22 | 0.155 | 3,813 | +0 | 0.00% | 591 |
| 2025-04-23 | 2025-04-17 | 0.159 | 3,813 | +0 | 0.00% | 606 |
| 2025-04-22 | 2025-04-16 | 0.160 | 3,813 | +0 | 0.00% | 610 |
| 2025-04-17 | 2025-04-15 | 0.170 | 3,813 | +0 | 0.00% | 648 |
| 2025-04-16 | 2025-04-14 | 0.171 | 3,813 | +0 | 0.00% | 652 |
| 2025-04-15 | 2025-04-11 | 0.171 | 3,813 | +0 | 0.00% | 652 |
| 2025-04-14 | 2025-04-10 | 0.171 | 3,813 | +0 | 0.00% | 652 |
| 2025-04-11 | 2025-04-09 | 0.180 | 3,813 | +0 | 0.00% | 686 |
| 2025-04-10 | 2025-04-08 | 0.180 | 3,813 | +0 | 0.00% | 686 |
| 2025-04-09 | 2025-04-07 | 0.180 | 3,813 | +0 | 0.00% | 686 |
| 2025-04-08 | 2025-04-03 | 0.201 | 3,813 | +0 | 0.00% | 766 |
| 2025-04-07 | 2025-04-02 | 0.201 | 3,813 | +0 | 0.00% | 766 |
| 2025-04-03 | 2025-04-01 | 0.210 | 3,813 | +0 | 0.00% | 801 |
| 2025-04-02 | 2025-03-31 | 0.210 | 3,813 | +0 | 0.00% | 801 |
| 2025-04-01 | 2025-03-28 | 0.210 | 3,813 | +0 | 0.00% | 801 |
| 2025-03-31 | 2025-03-27 | 0.210 | 3,813 | +0 | 0.00% | 801 |
| 2025-03-28 | 2025-03-26 | 0.211 | 3,813 | +0 | 0.00% | 805 |
| 2025-03-27 | 2025-03-25 | 0.235 | 3,813 | +0 | 0.00% | 896 |
| 2025-03-26 | 2025-03-24 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2025-03-25 | 2025-03-21 | 0.210 | 3,813 | +0 | 0.00% | 801 |
| 2025-03-24 | 2025-03-20 | 0.210 | 3,813 | +0 | 0.00% | 801 |
| 2025-03-21 | 2025-03-19 | 0.210 | 3,813 | +0 | 0.00% | 801 |
| 2025-03-20 | 2025-03-18 | 0.208 | 3,813 | +0 | 0.00% | 793 |
| 2025-03-19 | 2025-03-17 | 0.210 | 3,813 | +0 | 0.00% | 801 |
| 2025-03-18 | 2025-03-14 | 0.203 | 3,813 | +0 | 0.00% | 774 |
| 2025-03-17 | 2025-03-13 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-03-14 | 2025-03-12 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-03-13 | 2025-03-11 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-03-12 | 2025-03-10 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-03-11 | 2025-03-07 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-03-10 | 2025-03-06 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-03-07 | 2025-03-05 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-03-06 | 2025-03-04 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-03-05 | 2025-03-03 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-03-04 | 2025-02-28 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-03-03 | 2025-02-27 | 0.218 | 3,813 | +0 | 0.00% | 831 |
| 2025-02-28 | 2025-02-26 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-02-27 | 2025-02-25 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-02-26 | 2025-02-24 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-02-25 | 2025-02-21 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-02-24 | 2025-02-20 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-02-21 | 2025-02-19 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-02-20 | 2025-02-18 | 0.223 | 3,813 | +0 | 0.00% | 850 |
| 2025-02-19 | 2025-02-17 | 0.221 | 3,813 | +0 | 0.00% | 843 |
| 2025-02-18 | 2025-02-14 | 0.221 | 3,813 | +0 | 0.00% | 843 |
| 2025-02-17 | 2025-02-13 | 0.221 | 3,813 | +0 | 0.00% | 843 |
| 2025-02-14 | 2025-02-12 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-02-13 | 2025-02-11 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-02-12 | 2025-02-10 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-02-11 | 2025-02-07 | 0.220 | 3,813 | +0 | 0.00% | 839 |
| 2025-02-10 | 2025-02-06 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-02-07 | 2025-02-05 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-02-06 | 2025-02-04 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-02-05 | 2025-02-03 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-02-04 | 2025-01-28 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-02-03 | 2025-01-24 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-01-27 | 2025-01-23 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-01-24 | 2025-01-22 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-01-23 | 2025-01-21 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-01-22 | 2025-01-20 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-01-21 | 2025-01-17 | 0.229 | 3,813 | +0 | 0.00% | 873 |
| 2025-01-20 | 2025-01-16 | 0.229 | 3,813 | +0 | 0.00% | 873 |
| 2025-01-17 | 2025-01-15 | 0.229 | 3,813 | +0 | 0.00% | 873 |
| 2025-01-16 | 2025-01-14 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-01-15 | 2025-01-13 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-01-14 | 2025-01-10 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-01-13 | 2025-01-09 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-01-10 | 2025-01-08 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-01-09 | 2025-01-07 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-01-08 | 2025-01-06 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-01-07 | 2025-01-03 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-01-06 | 2025-01-02 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-01-03 | 2024-12-31 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2025-01-02 | 2024-12-27 | 0.225 | 3,813 | +0 | 0.00% | 858 |
| 2024-12-30 | 2024-12-24 | 0.230 | 3,813 | +0 | 0.00% | 877 |
| 2024-12-27 | 2024-12-20 | 0.240 | 3,813 | +0 | 0.00% | 915 |
| 2024-12-23 | 2024-12-19 | 0.240 | 3,813 | +0 | 0.00% | 915 |
| 2024-12-20 | 2024-12-18 | 0.230 | 3,813 | +0 | 0.00% | 877 |
| 2024-12-19 | 2024-12-17 | 0.230 | 3,813 | +0 | 0.00% | 877 |
| 2024-12-18 | 2024-12-16 | 0.230 | 3,813 | +0 | 0.00% | 877 |
| 2024-12-17 | 2024-12-13 | 0.230 | 3,813 | +0 | 0.00% | 877 |
| 2024-12-16 | 2024-12-12 | 0.230 | 3,813 | +0 | 0.00% | 877 |
| 2024-12-13 | 2024-12-11 | 0.240 | 3,813 | +0 | 0.00% | 915 |
| 2024-12-12 | 2024-12-10 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-12-11 | 2024-12-09 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-12-10 | 2024-12-06 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-12-09 | 2024-12-05 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-12-06 | 2024-12-04 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-12-05 | 2024-12-03 | 0.280 | 3,813 | +0 | 0.00% | 1,068 |
| 2024-12-04 | 2024-12-02 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-12-03 | 2024-11-29 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-12-02 | 2024-11-28 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-11-29 | 2024-11-27 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-11-28 | 2024-11-26 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-11-27 | 2024-11-25 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-11-26 | 2024-11-22 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-11-25 | 2024-11-21 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-11-22 | 2024-11-20 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-11-21 | 2024-11-19 | 0.255 | 3,813 | +0 | 0.00% | 972 |
| 2024-11-20 | 2024-11-18 | 0.255 | 3,813 | +0 | 0.00% | 972 |
| 2024-11-19 | 2024-11-15 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-11-18 | 2024-11-14 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-11-15 | 2024-11-13 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-11-14 | 2024-11-12 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-11-13 | 2024-11-11 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-11-12 | 2024-11-08 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-11-11 | 2024-11-07 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-11-08 | 2024-11-06 | 0.255 | 3,813 | +0 | 0.00% | 972 |
| 2024-11-07 | 2024-11-05 | 0.255 | 3,813 | +0 | 0.00% | 972 |
| 2024-11-06 | 2024-11-04 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-11-05 | 2024-11-01 | 0.275 | 3,813 | +0 | 0.00% | 1,049 |
| 2024-11-04 | 2024-10-31 | 0.275 | 3,813 | +0 | 0.00% | 1,049 |
| 2024-11-01 | 2024-10-30 | 0.275 | 3,813 | +0 | 0.00% | 1,049 |
| 2024-10-31 | 2024-10-29 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-10-30 | 2024-10-28 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-10-29 | 2024-10-25 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-10-28 | 2024-10-24 | 0.265 | 3,813 | +0 | 0.00% | 1,010 |
| 2024-10-25 | 2024-10-23 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-10-24 | 2024-10-22 | 0.325 | 3,813 | +0 | 0.00% | 1,239 |
| 2024-10-23 | 2024-10-21 | 0.360 | 3,813 | +0 | 0.00% | 1,373 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-10-18 | 2024-10-16 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-10-17 | 2024-10-15 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-10-16 | 2024-10-14 | 0.305 | 3,813 | +0 | 0.00% | 1,163 |
| 2024-10-15 | 2024-10-10 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-10-14 | 2024-10-09 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-10-09 | 2024-10-07 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2024-10-08 | 2024-10-04 | 0.405 | 3,813 | +0 | 0.00% | 1,544 |
| 2024-10-07 | 2024-10-03 | 0.255 | 3,813 | +0 | 0.00% | 972 |
| 2024-10-04 | 2024-10-02 | 0.255 | 3,813 | +0 | 0.00% | 972 |
| 2024-10-03 | 2024-09-30 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-10-02 | 2024-09-27 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-30 | 2024-09-26 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-27 | 2024-09-25 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-26 | 2024-09-24 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-25 | 2024-09-23 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-24 | 2024-09-20 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-23 | 2024-09-19 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-20 | 2024-09-17 | 0.280 | 3,813 | +0 | 0.00% | 1,068 |
| 2024-09-19 | 2024-09-16 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-17 | 2024-09-13 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-16 | 2024-09-12 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-13 | 2024-09-11 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-12 | 2024-09-10 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-11 | 2024-09-09 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-10 | 2024-09-05 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-09 | 2024-09-04 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-05 | 2024-09-03 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-04 | 2024-09-02 | 0.245 | 3,813 | +0 | 0.00% | 934 |
| 2024-09-03 | 2024-08-30 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-09-02 | 2024-08-29 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-08-30 | 2024-08-28 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-08-29 | 2024-08-27 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-08-28 | 2024-08-26 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-08-27 | 2024-08-23 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-08-26 | 2024-08-22 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-08-23 | 2024-08-21 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-08-22 | 2024-08-20 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-08-21 | 2024-08-19 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-08-20 | 2024-08-16 | 0.250 | 3,813 | +0 | 0.00% | 953 |
| 2024-08-19 | 2024-08-15 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-08-16 | 2024-08-14 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-08-15 | 2024-08-13 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-08-14 | 2024-08-12 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-08-13 | 2024-08-09 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-08-12 | 2024-08-08 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-08-09 | 2024-08-07 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-08-08 | 2024-08-06 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-08-07 | 2024-08-05 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-08-06 | 2024-08-02 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-08-05 | 2024-08-01 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-08-02 | 2024-07-31 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-08-01 | 2024-07-30 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-07-31 | 2024-07-29 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-07-30 | 2024-07-26 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-07-29 | 2024-07-25 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-07-26 | 2024-07-24 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-07-25 | 2024-07-23 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-07-24 | 2024-07-22 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-07-23 | 2024-07-19 | 0.260 | 3,813 | +0 | 0.00% | 991 |
| 2024-07-22 | 2024-07-18 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-07-19 | 2024-07-17 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-07-18 | 2024-07-16 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-07-17 | 2024-07-15 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-07-16 | 2024-07-12 | 0.280 | 3,813 | +0 | 0.00% | 1,068 |
| 2024-07-15 | 2024-07-11 | 0.280 | 3,813 | +0 | 0.00% | 1,068 |
| 2024-07-12 | 2024-07-10 | 0.280 | 3,813 | +0 | 0.00% | 1,068 |
| 2024-07-11 | 2024-07-09 | 0.280 | 3,813 | +0 | 0.00% | 1,068 |
| 2024-07-10 | 2024-07-08 | 0.280 | 3,813 | +0 | 0.00% | 1,068 |
| 2024-07-09 | 2024-07-05 | 0.280 | 3,813 | +0 | 0.00% | 1,068 |
| 2024-07-08 | 2024-07-04 | 0.280 | 3,813 | +0 | 0.00% | 1,068 |
| 2024-07-05 | 2024-07-03 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-07-04 | 2024-07-02 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-07-03 | 2024-06-28 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-07-02 | 2024-06-27 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-06-28 | 2024-06-26 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-06-27 | 2024-06-25 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-06-26 | 2024-06-24 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-06-25 | 2024-06-21 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-06-24 | 2024-06-20 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-06-21 | 2024-06-19 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-06-20 | 2024-06-18 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-06-19 | 2024-06-17 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-06-18 | 2024-06-14 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-06-17 | 2024-06-13 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-06-14 | 2024-06-12 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-06-13 | 2024-06-11 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-06-12 | 2024-06-07 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-06-11 | 2024-06-06 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-06-07 | 2024-06-05 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-06-06 | 2024-06-04 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-06-05 | 2024-06-03 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-06-04 | 2024-05-31 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-06-03 | 2024-05-30 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-05-31 | 2024-05-29 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-05-30 | 2024-05-28 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-05-29 | 2024-05-27 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-05-28 | 2024-05-24 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-05-27 | 2024-05-23 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-05-24 | 2024-05-22 | 0.305 | 3,813 | +0 | 0.00% | 1,163 |
| 2024-05-23 | 2024-05-21 | 0.305 | 3,813 | +0 | 0.00% | 1,163 |
| 2024-05-22 | 2024-05-20 | 0.305 | 3,813 | +0 | 0.00% | 1,163 |
| 2024-05-21 | 2024-05-17 | 0.305 | 3,813 | +0 | 0.00% | 1,163 |
| 2024-05-20 | 2024-05-16 | 0.310 | 3,813 | +0 | 0.00% | 1,182 |
| 2024-05-17 | 2024-05-14 | 0.305 | 3,813 | +0 | 0.00% | 1,163 |
| 2024-05-16 | 2024-05-13 | 0.305 | 3,813 | +0 | 0.00% | 1,163 |
| 2024-05-14 | 2024-05-10 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-05-13 | 2024-05-09 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-05-10 | 2024-05-08 | 0.300 | 3,813 | +0 | 0.00% | 1,144 |
| 2024-05-09 | 2024-05-07 | 0.315 | 3,813 | +0 | 0.00% | 1,201 |
| 2024-05-08 | 2024-05-06 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-05-07 | 2024-05-03 | 0.310 | 3,813 | +0 | 0.00% | 1,182 |
| 2024-05-06 | 2024-05-02 | 0.310 | 3,813 | +0 | 0.00% | 1,182 |
| 2024-05-03 | 2024-04-30 | 0.375 | 3,813 | +0 | 0.00% | 1,430 |
| 2024-05-02 | 2024-04-29 | 0.385 | 3,813 | +0 | 0.00% | 1,468 |
| 2024-04-30 | 2024-04-26 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2024-04-29 | 2024-04-25 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2024-04-26 | 2024-04-24 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2024-04-25 | 2024-04-23 | 0.340 | 3,813 | +0 | 0.00% | 1,296 |
| 2024-04-24 | 2024-04-22 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2024-04-23 | 2024-04-19 | 0.435 | 3,813 | +0 | 0.00% | 1,659 |
| 2024-04-22 | 2024-04-18 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-04-19 | 2024-04-17 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-04-18 | 2024-04-16 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-04-17 | 2024-04-15 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-04-16 | 2024-04-12 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-04-15 | 2024-04-11 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-04-12 | 2024-04-10 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-04-11 | 2024-04-09 | 0.280 | 3,813 | +0 | 0.00% | 1,068 |
| 2024-04-10 | 2024-04-08 | 0.280 | 3,813 | +0 | 0.00% | 1,068 |
| 2024-04-09 | 2024-04-05 | 0.290 | 3,813 | +0 | 0.00% | 1,106 |
| 2024-04-08 | 2024-04-03 | 0.270 | 3,813 | +0 | 0.00% | 1,030 |
| 2024-04-05 | 2024-04-02 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-04-03 | 2024-03-28 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-04-02 | 2024-03-27 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-28 | 2024-03-26 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-27 | 2024-03-25 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-26 | 2024-03-22 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-25 | 2024-03-21 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-22 | 2024-03-20 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-21 | 2024-03-19 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-20 | 2024-03-18 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-19 | 2024-03-15 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-18 | 2024-03-14 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-15 | 2024-03-13 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-14 | 2024-03-12 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-13 | 2024-03-11 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-12 | 2024-03-08 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-11 | 2024-03-07 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-08 | 2024-03-06 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-07 | 2024-03-05 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-06 | 2024-03-04 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-05 | 2024-03-01 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-04 | 2024-02-29 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-03-01 | 2024-02-28 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-02-29 | 2024-02-27 | 0.320 | 3,813 | +0 | 0.00% | 1,220 |
| 2024-02-28 | 2024-02-26 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2024-02-27 | 2024-02-23 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2024-02-26 | 2024-02-22 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2024-02-23 | 2024-02-21 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2024-02-22 | 2024-02-20 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2024-02-21 | 2024-02-19 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2024-02-20 | 2024-02-16 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2024-02-19 | 2024-02-15 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2024-02-16 | 2024-02-14 | 0.355 | 3,813 | +0 | 0.00% | 1,354 |
| 2024-02-15 | 2024-02-09 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2024-02-14 | 2024-02-07 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2024-02-08 | 2024-02-06 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2024-02-07 | 2024-02-05 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2024-02-06 | 2024-02-02 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2024-02-05 | 2024-02-01 | 0.360 | 3,813 | +0 | 0.00% | 1,373 |
| 2024-02-02 | 2024-01-31 | 0.360 | 3,813 | +0 | 0.00% | 1,373 |
| 2024-02-01 | 2024-01-30 | 0.360 | 3,813 | +0 | 0.00% | 1,373 |
| 2024-01-31 | 2024-01-29 | 0.360 | 3,813 | +0 | 0.00% | 1,373 |
| 2024-01-30 | 2024-01-26 | 0.360 | 3,813 | +0 | 0.00% | 1,373 |
| 2024-01-29 | 2024-01-25 | 0.360 | 3,813 | +0 | 0.00% | 1,373 |
| 2024-01-26 | 2024-01-24 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2024-01-25 | 2024-01-23 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2024-01-24 | 2024-01-22 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2024-01-23 | 2024-01-19 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2024-01-22 | 2024-01-18 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2024-01-19 | 2024-01-17 | 0.460 | 3,813 | +0 | 0.00% | 1,754 |
| 2024-01-18 | 2024-01-16 | 0.480 | 3,813 | +0 | 0.00% | 1,830 |
| 2024-01-17 | 2024-01-15 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2024-01-16 | 2024-01-12 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2024-01-15 | 2024-01-11 | 0.410 | 3,813 | +0 | 0.00% | 1,563 |
| 2024-01-12 | 2024-01-10 | 0.410 | 3,813 | +0 | 0.00% | 1,563 |
| 2024-01-11 | 2024-01-09 | 0.430 | 3,813 | +0 | 0.00% | 1,640 |
| 2024-01-10 | 2024-01-08 | 0.530 | 3,813 | +0 | 0.00% | 2,021 |
| 2024-01-09 | 2024-01-05 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2024-01-08 | 2024-01-04 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2024-01-05 | 2024-01-03 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2024-01-04 | 2024-01-02 | 0.600 | 3,813 | +0 | 0.00% | 2,288 |
| 2024-01-03 | 2023-12-29 | 0.600 | 3,813 | +0 | 0.00% | 2,288 |
| 2024-01-02 | 2023-12-28 | 0.600 | 3,813 | +0 | 0.00% | 2,288 |
| 2023-12-29 | 2023-12-27 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2023-12-28 | 2023-12-22 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2023-12-27 | 2023-12-21 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2023-12-22 | 2023-12-20 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2023-12-21 | 2023-12-19 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2023-12-20 | 2023-12-18 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2023-12-19 | 2023-12-15 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2023-12-18 | 2023-12-14 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2023-12-15 | 2023-12-13 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2023-12-14 | 2023-12-12 | 0.350 | 3,813 | +0 | 0.00% | 1,335 |
| 2023-12-13 | 2023-12-11 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2023-12-12 | 2023-12-08 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2023-12-11 | 2023-12-07 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2023-12-08 | 2023-12-06 | 0.385 | 3,813 | +0 | 0.00% | 1,468 |
| 2023-12-07 | 2023-12-05 | 0.385 | 3,813 | +0 | 0.00% | 1,468 |
| 2023-12-06 | 2023-12-04 | 0.410 | 3,813 | +0 | 0.00% | 1,563 |
| 2023-12-05 | 2023-12-01 | 0.410 | 3,813 | +0 | 0.00% | 1,563 |
| 2023-12-04 | 2023-11-30 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-12-01 | 2023-11-29 | 0.510 | 3,813 | +0 | 0.00% | 1,945 |
| 2023-11-30 | 2023-11-28 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2023-11-29 | 2023-11-27 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2023-11-28 | 2023-11-24 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2023-11-27 | 2023-11-23 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2023-11-24 | 2023-11-22 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2023-11-23 | 2023-11-21 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2023-11-22 | 2023-11-20 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2023-11-21 | 2023-11-17 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2023-11-20 | 2023-11-16 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2023-11-17 | 2023-11-15 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2023-11-16 | 2023-11-14 | 0.415 | 3,813 | +0 | 0.00% | 1,582 |
| 2023-11-15 | 2023-11-13 | 0.415 | 3,813 | +0 | 0.00% | 1,582 |
| 2023-11-14 | 2023-11-10 | 0.420 | 3,813 | +0 | 0.00% | 1,601 |
| 2023-11-13 | 2023-11-09 | 0.420 | 3,813 | +0 | 0.00% | 1,601 |
| 2023-11-10 | 2023-11-08 | 0.420 | 3,813 | +0 | 0.00% | 1,601 |
| 2023-11-09 | 2023-11-07 | 0.430 | 3,813 | +0 | 0.00% | 1,640 |
| 2023-11-08 | 2023-11-06 | 0.430 | 3,813 | +0 | 0.00% | 1,640 |
| 2023-11-07 | 2023-11-03 | 0.430 | 3,813 | +0 | 0.00% | 1,640 |
| 2023-11-06 | 2023-11-02 | 0.430 | 3,813 | +0 | 0.00% | 1,640 |
| 2023-11-03 | 2023-11-01 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-11-02 | 2023-10-31 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-11-01 | 2023-10-30 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-31 | 2023-10-27 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-30 | 2023-10-26 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-27 | 2023-10-25 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-26 | 2023-10-24 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-25 | 2023-10-20 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-24 | 2023-10-19 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-20 | 2023-10-18 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-19 | 2023-10-17 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-18 | 2023-10-16 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-17 | 2023-10-13 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-16 | 2023-10-12 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-13 | 2023-10-11 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-12 | 2023-10-10 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-11 | 2023-10-09 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-10 | 2023-10-06 | 0.370 | 3,813 | +0 | 0.00% | 1,411 |
| 2023-10-09 | 2023-10-05 | 0.420 | 3,813 | +0 | 0.00% | 1,601 |
| 2023-10-06 | 2023-10-04 | 0.435 | 3,813 | +0 | 0.00% | 1,659 |
| 2023-10-05 | 2023-10-03 | 0.435 | 3,813 | +0 | 0.00% | 1,659 |
| 2023-10-04 | 2023-09-29 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2023-10-03 | 2023-09-28 | 0.380 | 3,813 | +0 | 0.00% | 1,449 |
| 2023-09-29 | 2023-09-27 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-28 | 2023-09-26 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-27 | 2023-09-25 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-26 | 2023-09-22 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-25 | 2023-09-21 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-22 | 2023-09-20 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-21 | 2023-09-19 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-20 | 2023-09-18 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-19 | 2023-09-15 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-18 | 2023-09-14 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-15 | 2023-09-13 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-14 | 2023-09-12 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-13 | 2023-09-11 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-12 | 2023-09-07 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-11 | 2023-09-06 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-07 | 2023-09-05 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-06 | 2023-09-04 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-05 | 2023-08-31 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-09-04 | 2023-08-30 | 0.410 | 3,813 | +0 | 0.00% | 1,563 |
| 2023-08-31 | 2023-08-29 | 0.405 | 3,813 | +0 | 0.00% | 1,544 |
| 2023-08-30 | 2023-08-28 | 0.405 | 3,813 | +0 | 0.00% | 1,544 |
| 2023-08-29 | 2023-08-25 | 0.405 | 3,813 | +0 | 0.00% | 1,544 |
| 2023-08-28 | 2023-08-24 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-08-25 | 2023-08-23 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-08-24 | 2023-08-22 | 0.420 | 3,813 | +0 | 0.00% | 1,601 |
| 2023-08-23 | 2023-08-21 | 0.420 | 3,813 | +0 | 0.00% | 1,601 |
| 2023-08-22 | 2023-08-18 | 0.420 | 3,813 | +0 | 0.00% | 1,601 |
| 2023-08-21 | 2023-08-17 | 0.435 | 3,813 | +0 | 0.00% | 1,659 |
| 2023-08-18 | 2023-08-16 | 0.435 | 3,813 | +0 | 0.00% | 1,659 |
| 2023-08-17 | 2023-08-15 | 0.435 | 3,813 | +0 | 0.00% | 1,659 |
| 2023-08-16 | 2023-08-14 | 0.435 | 3,813 | +0 | 0.00% | 1,659 |
| 2023-08-15 | 2023-08-11 | 0.435 | 3,813 | +0 | 0.00% | 1,659 |
| 2023-08-14 | 2023-08-10 | 0.435 | 3,813 | +0 | 0.00% | 1,659 |
| 2023-08-11 | 2023-08-09 | 0.435 | 3,813 | +0 | 0.00% | 1,659 |
| 2023-08-10 | 2023-08-08 | 0.435 | 3,813 | +0 | 0.00% | 1,659 |
| 2023-08-09 | 2023-08-07 | 0.435 | 3,813 | +0 | 0.00% | 1,659 |
| 2023-08-08 | 2023-08-04 | 0.435 | 3,813 | +0 | 0.00% | 1,659 |
| 2023-08-07 | 2023-08-03 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-08-04 | 2023-08-02 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-08-03 | 2023-08-01 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-08-02 | 2023-07-31 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-08-01 | 2023-07-28 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-07-31 | 2023-07-27 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-07-28 | 2023-07-26 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-07-27 | 2023-07-25 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-07-26 | 2023-07-24 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-07-25 | 2023-07-21 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-07-24 | 2023-07-20 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-07-21 | 2023-07-19 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-07-20 | 2023-07-18 | 0.400 | 3,813 | +0 | 0.00% | 1,525 |
| 2023-07-19 | 2023-07-14 | 0.405 | 3,813 | +0 | 0.00% | 1,544 |
| 2023-07-18 | 2023-07-13 | 0.420 | 3,813 | +0 | 0.00% | 1,601 |
| 2023-07-14 | 2023-07-12 | 0.420 | 3,813 | +0 | 0.00% | 1,601 |
| 2023-07-13 | 2023-07-11 | 0.440 | 3,813 | +0 | 0.00% | 1,678 |
| 2023-07-12 | 2023-07-10 | 0.445 | 3,813 | +0 | 0.00% | 1,697 |
| 2023-07-11 | 2023-07-07 | 0.445 | 3,813 | +0 | 0.00% | 1,697 |
| 2023-07-10 | 2023-07-06 | 0.445 | 3,813 | +0 | 0.00% | 1,697 |
| 2023-07-07 | 2023-07-05 | 0.445 | 3,813 | +0 | 0.00% | 1,697 |
| 2023-07-06 | 2023-07-04 | 0.445 | 3,813 | +0 | 0.00% | 1,697 |
| 2023-07-05 | 2023-07-03 | 0.445 | 3,813 | +0 | 0.00% | 1,697 |
| 2023-07-04 | 2023-06-30 | 0.445 | 3,813 | +0 | 0.00% | 1,697 |
| 2023-07-03 | 2023-06-29 | 0.440 | 3,813 | +0 | 0.00% | 1,678 |
| 2023-06-30 | 2023-06-28 | 0.440 | 3,813 | +0 | 0.00% | 1,678 |
| 2023-06-29 | 2023-06-27 | 0.455 | 3,813 | +0 | 0.00% | 1,735 |
| 2023-06-28 | 2023-06-26 | 0.455 | 3,813 | +0 | 0.00% | 1,735 |
| 2023-06-27 | 2023-06-23 | 0.495 | 3,813 | +0 | 0.00% | 1,887 |
| 2023-06-26 | 2023-06-21 | 0.495 | 3,813 | +0 | 0.00% | 1,887 |
| 2023-06-23 | 2023-06-20 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-06-21 | 2023-06-19 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-06-20 | 2023-06-16 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-06-19 | 2023-06-15 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-06-16 | 2023-06-14 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-06-15 | 2023-06-13 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-06-14 | 2023-06-12 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-06-13 | 2023-06-09 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-06-12 | 2023-06-08 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-06-09 | 2023-06-07 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-06-08 | 2023-06-06 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-06-07 | 2023-06-05 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-06-06 | 2023-06-02 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-06-05 | 2023-06-01 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-06-01 | 2023-05-30 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-05-31 | 2023-05-29 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-05-30 | 2023-05-25 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-05-29 | 2023-05-24 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-05-25 | 2023-05-23 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-05-24 | 2023-05-22 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-05-23 | 2023-05-19 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-05-22 | 2023-05-18 | 0.510 | 3,813 | +0 | 0.00% | 1,945 |
| 2023-05-19 | 2023-05-17 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-05-18 | 2023-05-16 | 0.540 | 3,813 | +0 | 0.00% | 2,059 |
| 2023-05-17 | 2023-05-15 | 0.530 | 3,813 | +0 | 0.00% | 2,021 |
| 2023-05-16 | 2023-05-12 | 0.530 | 3,813 | +0 | 0.00% | 2,021 |
| 2023-05-15 | 2023-05-11 | 0.530 | 3,813 | +0 | 0.00% | 2,021 |
| 2023-05-12 | 2023-05-10 | 0.530 | 3,813 | +0 | 0.00% | 2,021 |
| 2023-05-11 | 2023-05-09 | 0.530 | 3,813 | +0 | 0.00% | 2,021 |
| 2023-05-10 | 2023-05-08 | 0.530 | 3,813 | +0 | 0.00% | 2,021 |
| 2023-05-09 | 2023-05-05 | 0.530 | 3,813 | +0 | 0.00% | 2,021 |
| 2023-05-08 | 2023-05-04 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-05-05 | 2023-05-03 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-05-04 | 2023-05-02 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-05-03 | 2023-04-28 | 0.640 | 3,813 | +0 | 0.00% | 2,440 |
| 2023-05-02 | 2023-04-27 | 0.540 | 3,813 | +0 | 0.00% | 2,059 |
| 2023-04-28 | 2023-04-26 | 0.540 | 3,813 | +0 | 0.00% | 2,059 |
| 2023-04-27 | 2023-04-25 | 0.540 | 3,813 | +0 | 0.00% | 2,059 |
| 2023-04-26 | 2023-04-24 | 0.600 | 3,813 | +0 | 0.00% | 2,288 |
| 2023-04-25 | 2023-04-21 | 0.600 | 3,813 | +0 | 0.00% | 2,288 |
| 2023-04-24 | 2023-04-20 | 0.600 | 3,813 | +0 | 0.00% | 2,288 |
| 2023-04-21 | 2023-04-19 | 0.600 | 3,813 | +0 | 0.00% | 2,288 |
| 2023-04-20 | 2023-04-18 | 0.600 | 3,813 | +0 | 0.00% | 2,288 |
| 2023-04-19 | 2023-04-17 | 0.510 | 3,813 | +0 | 0.00% | 1,945 |
| 2023-04-18 | 2023-04-14 | 0.510 | 3,813 | +0 | 0.00% | 1,945 |
| 2023-04-17 | 2023-04-13 | 0.510 | 3,813 | +0 | 0.00% | 1,945 |
| 2023-04-14 | 2023-04-12 | 0.510 | 3,813 | +0 | 0.00% | 1,945 |
| 2023-04-13 | 2023-04-11 | 0.485 | 3,813 | +0 | 0.00% | 1,849 |
| 2023-04-12 | 2023-04-06 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-04-11 | 2023-04-04 | 0.500 | 3,813 | +0 | 0.00% | 1,906 |
| 2023-04-06 | 2023-04-03 | 0.540 | 3,813 | +0 | 0.00% | 2,059 |
| 2023-04-04 | 2023-03-31 | 0.540 | 3,813 | +0 | 0.00% | 2,059 |
| 2023-04-03 | 2023-03-30 | 0.530 | 3,813 | +0 | 0.00% | 2,021 |
| 2023-03-31 | 2023-03-29 | 0.540 | 3,813 | +0 | 0.00% | 2,059 |
| 2023-03-30 | 2023-03-28 | 0.540 | 3,813 | +0 | 0.00% | 2,059 |
| 2023-03-29 | 2023-03-27 | 0.540 | 3,813 | +0 | 0.00% | 2,059 |
| 2023-03-28 | 2023-03-24 | 0.540 | 3,813 | +0 | 0.00% | 2,059 |
| 2023-03-27 | 2023-03-23 | 0.540 | 3,813 | +0 | 0.00% | 2,059 |
| 2023-03-24 | 2023-03-22 | 0.540 | 3,813 | +0 | 0.00% | 2,059 |
| 2023-03-23 | 2023-03-21 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-03-22 | 2023-03-20 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-03-21 | 2023-03-17 | 0.560 | 3,813 | +0 | 0.00% | 2,135 |
| 2023-03-20 | 2023-03-16 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-03-17 | 2023-03-15 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-03-16 | 2023-03-14 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-03-15 | 2023-03-13 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-03-14 | 2023-03-10 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-03-13 | 2023-03-09 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-03-10 | 2023-03-08 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-03-09 | 2023-03-07 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-03-08 | 2023-03-06 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-03-07 | 2023-03-03 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-03-06 | 2023-03-02 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-03-03 | 2023-03-01 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-03-02 | 2023-02-28 | 0.550 | 3,813 | +0 | 0.00% | 2,097 |
| 2023-03-01 | 2023-02-27 | 0.570 | 3,813 | +0 | 0.00% | 2,173 |
| 2023-02-28 | 2023-02-24 | 0.570 | 3,813 | +0 | 0.00% | 2,173 |
| 2023-02-27 | 2023-02-23 | 0.590 | 3,813 | +0 | 0.00% | 2,250 |
| 2023-02-24 | 2023-02-22 | 0.590 | 3,813 | +0 | 0.00% | 2,250 |
| 2023-02-23 | 2023-02-21 | 0.590 | 3,813 | +0 | 0.00% | 2,250 |
| 2023-02-22 | 2023-02-20 | 0.590 | 3,813 | +0 | 0.00% | 2,250 |
| 2023-02-21 | 2023-02-17 | 0.590 | 3,813 | +0 | 0.00% | 2,250 |
| 2023-02-20 | 2023-02-16 | 0.590 | 3,813 | +0 | 0.00% | 2,250 |
| 2023-02-17 | 2023-02-15 | 0.590 | 3,813 | +0 | 0.00% | 2,250 |
| 2023-02-16 | 2023-02-14 | 0.630 | 3,813 | +0 | 0.00% | 2,402 |
| 2023-02-15 | 2023-02-13 | 0.630 | 3,813 | +0 | 0.00% | 2,402 |
| 2023-02-14 | 2023-02-10 | 0.630 | 3,813 | +0 | 0.00% | 2,402 |
| 2023-02-13 | 2023-02-09 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-02-10 | 2023-02-08 | 0.630 | 3,813 | +0 | 0.00% | 2,402 |
| 2023-02-09 | 2023-02-07 | 0.630 | 3,813 | +0 | 0.00% | 2,402 |
| 2023-02-08 | 2023-02-06 | 0.630 | 3,813 | +0 | 0.00% | 2,402 |
| 2023-02-07 | 2023-02-03 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-02-06 | 2023-02-02 | 0.600 | 3,813 | +0 | 0.00% | 2,288 |
| 2023-02-03 | 2023-02-01 | 0.600 | 3,813 | +0 | 0.00% | 2,288 |
| 2023-02-02 | 2023-01-31 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-02-01 | 2023-01-30 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-31 | 2023-01-27 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-30 | 2023-01-26 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-27 | 2023-01-20 | 0.600 | 3,813 | +0 | 0.00% | 2,288 |
| 2023-01-26 | 2023-01-19 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-20 | 2023-01-18 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-19 | 2023-01-17 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-18 | 2023-01-16 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-17 | 2023-01-13 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-16 | 2023-01-12 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-13 | 2023-01-11 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-12 | 2023-01-10 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-11 | 2023-01-09 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-10 | 2023-01-06 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-09 | 2023-01-05 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-06 | 2023-01-04 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-05 | 2023-01-03 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-04 | 2022-12-30 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2023-01-03 | 2022-12-29 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2022-12-30 | 2022-12-28 | 0.620 | 3,813 | +0 | 0.00% | 2,364 |
| 2022-12-29 | 2022-12-23 | 0.640 | 3,813 | +0 | 0.00% | 2,440 |
| 2022-12-28 | 2022-12-22 | 0.640 | 3,813 | +0 | 0.00% | 2,440 |
| 2022-12-23 | 2022-12-21 | 0.640 | 3,813 | +0 | 0.00% | 2,440 |
| 2022-12-22 | 2022-12-20 | 0.640 | 3,813 | +0 | 0.00% | 2,440 |
| 2022-12-21 | 2022-12-19 | 0.640 | 3,813 | +0 | 0.00% | 2,440 |
| 2022-12-20 | 2022-12-16 | 0.650 | 3,813 | +0 | 0.00% | 2,478 |
| 2022-12-19 | 2022-12-15 | 0.680 | 3,813 | +0 | 0.00% | 2,593 |
| 2022-12-16 | 2022-12-14 | 0.680 | 3,813 | +0 | 0.00% | 2,593 |
| 2022-12-15 | 2022-12-13 | 0.680 | 3,813 | +0 | 0.00% | 2,593 |
| 2022-12-14 | 2022-12-12 | 0.680 | 3,813 | +0 | 0.00% | 2,593 |
| 2022-12-13 | 2022-12-09 | 0.680 | 3,813 | +0 | 0.00% | 2,593 |
| 2022-12-12 | 2022-12-08 | 0.680 | 3,813 | +0 | 0.00% | 2,593 |
| 2022-12-09 | 2022-12-07 | 0.660 | 3,813 | +0 | 0.00% | 2,517 |
| 2022-12-08 | 2022-12-06 | 0.660 | 3,813 | +0 | 0.00% | 2,517 |
| 2022-12-07 | 2022-12-05 | 0.680 | 3,813 | +0 | 0.00% | 2,593 |
| 2022-12-06 | 2022-12-02 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-12-05 | 2022-12-01 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-12-02 | 2022-11-30 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-12-01 | 2022-11-29 | 0.690 | 3,813 | +0 | 0.00% | 2,631 |
| 2022-11-30 | 2022-11-28 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-11-29 | 2022-11-25 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-11-28 | 2022-11-24 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-11-25 | 2022-11-23 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-11-24 | 2022-11-22 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-11-23 | 2022-11-21 | 0.820 | 3,813 | +0 | 0.00% | 3,127 |
| 2022-11-22 | 2022-11-18 | 0.820 | 3,813 | +0 | 0.00% | 3,127 |
| 2022-11-21 | 2022-11-17 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-11-18 | 2022-11-16 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-11-17 | 2022-11-15 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-11-16 | 2022-11-14 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-11-15 | 2022-11-11 | 0.680 | 3,813 | +0 | 0.00% | 2,593 |
| 2022-11-14 | 2022-11-10 | 0.680 | 3,813 | +0 | 0.00% | 2,593 |
| 2022-11-11 | 2022-11-09 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-11-10 | 2022-11-08 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-11-09 | 2022-11-07 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-11-08 | 2022-11-04 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-11-07 | 2022-11-03 | 0.680 | 3,813 | +0 | 0.00% | 2,593 |
| 2022-11-04 | 2022-11-02 | 0.680 | 3,813 | +0 | 0.00% | 2,593 |
| 2022-11-03 | 2022-11-01 | 0.680 | 3,813 | +0 | 0.00% | 2,593 |
| 2022-11-02 | 2022-10-31 | 0.680 | 3,813 | +0 | 0.00% | 2,593 |
| 2022-11-01 | 2022-10-28 | 0.670 | 3,813 | +0 | 0.00% | 2,555 |
| 2022-10-31 | 2022-10-27 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-10-28 | 2022-10-26 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-10-27 | 2022-10-25 | 0.700 | 3,813 | +0 | 0.00% | 2,669 |
| 2022-10-26 | 2022-10-24 | 0.750 | 3,813 | +0 | 0.00% | 2,860 |
| 2022-10-25 | 2022-10-21 | 0.750 | 3,813 | +0 | 0.00% | 2,860 |
| 2022-10-24 | 2022-10-20 | 0.910 | 3,813 | +0 | 0.00% | 3,470 |
| 2022-10-21 | 2022-10-19 | 0.920 | 3,813 | +0 | 0.00% | 3,508 |
| 2022-10-20 | 2022-10-18 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-10-19 | 2022-10-17 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-10-18 | 2022-10-14 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-10-17 | 2022-10-13 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-10-14 | 2022-10-12 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-10-13 | 2022-10-11 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-10-12 | 2022-10-10 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-10-11 | 2022-10-07 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-10-10 | 2022-10-06 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-10-07 | 2022-10-05 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-10-06 | 2022-10-03 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-10-05 | 2022-09-30 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-10-03 | 2022-09-29 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-09-30 | 2022-09-28 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-09-29 | 2022-09-27 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-09-28 | 2022-09-26 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-09-27 | 2022-09-23 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-09-26 | 2022-09-22 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-09-23 | 2022-09-21 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-09-22 | 2022-09-20 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-09-21 | 2022-09-19 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-09-20 | 2022-09-16 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-09-19 | 2022-09-15 | 0.800 | 3,813 | +0 | 0.00% | 3,050 |
| 2022-09-16 | 2022-09-14 | 0.850 | 3,813 | +0 | 0.00% | 3,241 |
| 2022-09-15 | 2022-09-13 | 0.850 | 3,813 | +0 | 0.00% | 3,241 |
| 2022-09-14 | 2022-09-09 | 0.850 | 3,813 | +0 | 0.00% | 3,241 |
| 2022-09-13 | 2022-09-08 | 0.900 | 3,813 | +0 | 0.00% | 3,432 |
| 2022-09-09 | 2022-09-07 | 0.900 | 3,813 | +0 | 0.00% | 3,432 |
| 2022-09-08 | 2022-09-06 | 0.980 | 3,813 | +0 | 0.00% | 3,737 |
| 2022-09-07 | 2022-09-05 | 0.990 | 3,813 | +0 | 0.00% | 3,775 |
| 2022-09-06 | 2022-09-02 | 0.990 | 3,813 | +0 | 0.00% | 3,775 |
| 2022-09-05 | 2022-09-01 | 0.990 | 3,813 | +0 | 0.00% | 3,775 |
| 2022-09-02 | 2022-08-31 | 0.990 | 3,813 | +0 | 0.00% | 3,775 |
| 2022-09-01 | 2022-08-30 | 0.990 | 3,813 | +0 | 0.00% | 3,775 |
| 2022-08-31 | 2022-08-29 | 1.000 | 3,813 | +0 | 0.00% | 3,813 |
| 2022-08-30 | 2022-08-26 | 1.000 | 3,813 | +0 | 0.00% | 3,813 |
| 2022-08-29 | 2022-08-25 | 1.010 | 3,813 | +0 | 0.00% | 3,851 |
| 2022-08-26 | 2022-08-24 | 1.010 | 3,813 | +0 | 0.00% | 3,851 |
| 2022-08-25 | 2022-08-23 | 1.120 | 3,813 | +0 | 0.00% | 4,271 |
| 2022-08-24 | 2022-08-22 | 1.120 | 3,813 | +0 | 0.00% | 4,271 |
| 2022-08-23 | 2022-08-19 | 1.120 | 3,813 | +0 | 0.00% | 4,271 |
| 2022-08-22 | 2022-08-18 | 1.000 | 3,813 | +0 | 0.00% | 3,813 |
| 2022-08-19 | 2022-08-17 | 1.000 | 3,813 | +0 | 0.00% | 3,813 |
| 2022-08-18 | 2022-08-16 | 1.070 | 3,813 | -1,760 | 0.00% | 4,080 |
| 2022-05-31 | 2022-05-27 | 1.400 | 5,573 | -5,000 | 0.00% | 7,802 |
| 2020-08-12 | 2020-08-10 | 2.180 | 10,573 | -5,866 | 0.00% | 23,049 |
| 2020-05-20 | 2020-05-18 | 2.110 | 16,439 | +78 | 0.00% | 34,687 |
| 2019-05-22 | 2019-05-20 | 2.351 | 16,361 | +71 | 0.00% | 38,471 |
| 2019-04-12 | 2019-04-10 | 2.382 | 16,290 | +5,813 | 0.00% | 38,797 |
| 2018-11-23 | 2018-11-21 | 2.422 | 10,477 | +5,522 | 0.00% | 25,375 |
| 2018-05-24 | 2018-05-21 | 2.543 | 4,955 | +20 | 0.00% | 12,601 |
| 2017-10-17 | 2017-10-13 | 2.624 | 4,935 | -1,974 | 0.00% | 12,950 |
| 2016-11-16 | 2016-11-14 | 9.231 | 6,909 | +2,587 | 0.00% | 63,779 |
| 2016-02-22 | 2016-02-18 | 25.688 | 4,322 | +2,281 | 0.00% | 111,022 |
| 2015-05-28 | 2015-05-26 | 10.583 | 2,041 | +24 | 0.00% | 21,600 |
| 2014-08-14 | 2014-08-12 | 8.501 | 2,017 | -5,764 | 0.00% | 17,147 |
| 2014-08-07 | 2014-08-05 | 8.328 | 7,781 | +5,764 | 0.00% | 64,796 |
| 2014-06-05 | 2014-06-03 | 9.110 | 2,017 | +27 | 0.00% | 18,376 |
| 2013-05-23 | 2013-05-21 | 8.919 | 1,990 | +28 | 0.00% | 17,748 |
| 2012-05-23 | 2012-05-21 | 7.065 | 1,962 | +30 | 0.00% | 13,862 |
| 2011-05-11 | 2011-05-06 | 8.226 | 1,932 | +26 | 0.00% | 15,893 |
| 2010-05-17 | 2010-05-13 | 5.418 | 1,906 | +33 | 0.00% | 10,327 |
| 2009-09-08 | 2009-09-04 | 4.933 | 1,873 | +1,338 | 0.00% | 9,239 |
| 2009-05-11 | 2009-05-07 | 4.564 | 535 | +9 | 0.00% | 2,441 |
| 2009-04-27 | 2009-04-23 | 3.993 | 526 | -10,518 | 0.00% | 2,100 |
| 2008-04-28 | 2008-04-24 | 5.666 | 11,044 | +221 | 0.01% | 62,571 |
| 2007-08-07 | 2007-08-03 | 8.964 | 10,823 | -2,577 | 0.01% | 97,019 |
| 2007-07-31 | 2007-07-27 | 9.740 | 13,400 | +2,577 | 0.01% | 130,519 |
| 2007-07-24 | 2007-07-20 | 10.594 | 10,823 | -1,546 | 0.01% | 114,658 |
| 2007-07-12 | 2007-07-10 | 9.313 | 12,369 | +1,546 | 0.01% | 115,197 |
| 2007-06-26 | 2007-06-22 | 6.597 | 10,823 | 0.01% | 71,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy