History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 11,733 | +0 | 0.00% | 1,678 |
| 2025-10-13 | 2025-10-09 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-10-10 | 2025-10-08 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-10-09 | 2025-10-06 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-10-08 | 2025-10-03 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-10-06 | 2025-10-02 | 0.145 | 11,733 | +0 | 0.00% | 1,701 |
| 2025-10-03 | 2025-09-30 | 0.160 | 11,733 | +0 | 0.00% | 1,877 |
| 2025-10-02 | 2025-09-29 | 0.144 | 11,733 | +0 | 0.00% | 1,690 |
| 2025-09-30 | 2025-09-26 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-09-29 | 2025-09-25 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-09-26 | 2025-09-24 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-09-25 | 2025-09-23 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-09-24 | 2025-09-22 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-09-23 | 2025-09-19 | 0.141 | 11,733 | +0 | 0.00% | 1,654 |
| 2025-09-22 | 2025-09-18 | 0.143 | 11,733 | +0 | 0.00% | 1,678 |
| 2025-09-19 | 2025-09-17 | 0.141 | 11,733 | +0 | 0.00% | 1,654 |
| 2025-09-18 | 2025-09-16 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-09-17 | 2025-09-15 | 0.143 | 11,733 | +0 | 0.00% | 1,678 |
| 2025-09-16 | 2025-09-12 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-09-15 | 2025-09-11 | 0.145 | 11,733 | +0 | 0.00% | 1,701 |
| 2025-09-12 | 2025-09-10 | 0.141 | 11,733 | +0 | 0.00% | 1,654 |
| 2025-09-11 | 2025-09-09 | 0.141 | 11,733 | +0 | 0.00% | 1,654 |
| 2025-09-10 | 2025-09-08 | 0.141 | 11,733 | +0 | 0.00% | 1,654 |
| 2025-09-09 | 2025-09-05 | 0.141 | 11,733 | +0 | 0.00% | 1,654 |
| 2025-09-08 | 2025-09-04 | 0.150 | 11,733 | +0 | 0.00% | 1,760 |
| 2025-09-05 | 2025-09-03 | 0.152 | 11,733 | +0 | 0.00% | 1,783 |
| 2025-09-04 | 2025-09-02 | 0.155 | 11,733 | +0 | 0.00% | 1,819 |
| 2025-09-03 | 2025-09-01 | 0.155 | 11,733 | +0 | 0.00% | 1,819 |
| 2025-09-02 | 2025-08-29 | 0.155 | 11,733 | +0 | 0.00% | 1,819 |
| 2025-09-01 | 2025-08-28 | 0.157 | 11,733 | +0 | 0.00% | 1,842 |
| 2025-08-29 | 2025-08-27 | 0.157 | 11,733 | +0 | 0.00% | 1,842 |
| 2025-08-28 | 2025-08-26 | 0.157 | 11,733 | +0 | 0.00% | 1,842 |
| 2025-08-27 | 2025-08-25 | 0.160 | 11,733 | +0 | 0.00% | 1,877 |
| 2025-08-26 | 2025-08-22 | 0.155 | 11,733 | +0 | 0.00% | 1,819 |
| 2025-08-25 | 2025-08-21 | 0.163 | 11,733 | +0 | 0.00% | 1,912 |
| 2025-08-22 | 2025-08-20 | 0.170 | 11,733 | +0 | 0.00% | 1,995 |
| 2025-08-21 | 2025-08-19 | 0.156 | 11,733 | +0 | 0.00% | 1,830 |
| 2025-08-20 | 2025-08-18 | 0.165 | 11,733 | +0 | 0.00% | 1,936 |
| 2025-08-19 | 2025-08-15 | 0.164 | 11,733 | +0 | 0.00% | 1,924 |
| 2025-08-18 | 2025-08-14 | 0.180 | 11,733 | +0 | 0.00% | 2,112 |
| 2025-08-15 | 2025-08-13 | 0.191 | 11,733 | +0 | 0.00% | 2,241 |
| 2025-08-14 | 2025-08-12 | 0.185 | 11,733 | +0 | 0.00% | 2,171 |
| 2025-08-13 | 2025-08-11 | 0.185 | 11,733 | +0 | 0.00% | 2,171 |
| 2025-08-12 | 2025-08-08 | 0.176 | 11,733 | +0 | 0.00% | 2,065 |
| 2025-08-11 | 2025-08-07 | 0.180 | 11,733 | +0 | 0.00% | 2,112 |
| 2025-08-08 | 2025-08-06 | 0.177 | 11,733 | +0 | 0.00% | 2,077 |
| 2025-08-07 | 2025-08-05 | 0.173 | 11,733 | +0 | 0.00% | 2,030 |
| 2025-08-06 | 2025-08-04 | 0.156 | 11,733 | +0 | 0.00% | 1,830 |
| 2025-08-05 | 2025-08-01 | 0.172 | 11,733 | +0 | 0.00% | 2,018 |
| 2025-08-04 | 2025-07-31 | 0.155 | 11,733 | +0 | 0.00% | 1,819 |
| 2025-08-01 | 2025-07-30 | 0.156 | 11,733 | +0 | 0.00% | 1,830 |
| 2025-07-31 | 2025-07-29 | 0.161 | 11,733 | +0 | 0.00% | 1,889 |
| 2025-07-30 | 2025-07-28 | 0.151 | 11,733 | +0 | 0.00% | 1,772 |
| 2025-07-29 | 2025-07-25 | 0.170 | 11,733 | +0 | 0.00% | 1,995 |
| 2025-07-28 | 2025-07-24 | 0.162 | 11,733 | +0 | 0.00% | 1,901 |
| 2025-07-25 | 2025-07-23 | 0.155 | 11,733 | +0 | 0.00% | 1,819 |
| 2025-07-24 | 2025-07-22 | 0.156 | 11,733 | +0 | 0.00% | 1,830 |
| 2025-07-23 | 2025-07-21 | 0.160 | 11,733 | +0 | 0.00% | 1,877 |
| 2025-07-22 | 2025-07-18 | 0.167 | 11,733 | +0 | 0.00% | 1,959 |
| 2025-07-21 | 2025-07-17 | 0.180 | 11,733 | +0 | 0.00% | 2,112 |
| 2025-07-18 | 2025-07-16 | 0.183 | 11,733 | +0 | 0.00% | 2,147 |
| 2025-07-17 | 2025-07-15 | 0.183 | 11,733 | +0 | 0.00% | 2,147 |
| 2025-07-16 | 2025-07-14 | 0.184 | 11,733 | +0 | 0.00% | 2,159 |
| 2025-07-15 | 2025-07-11 | 0.170 | 11,733 | +0 | 0.00% | 1,995 |
| 2025-07-14 | 2025-07-10 | 0.168 | 11,733 | +0 | 0.00% | 1,971 |
| 2025-07-11 | 2025-07-09 | 0.161 | 11,733 | +0 | 0.00% | 1,889 |
| 2025-07-10 | 2025-07-08 | 0.153 | 11,733 | +0 | 0.00% | 1,795 |
| 2025-07-09 | 2025-07-07 | 0.145 | 11,733 | +0 | 0.00% | 1,701 |
| 2025-07-08 | 2025-07-04 | 0.151 | 11,733 | +0 | 0.00% | 1,772 |
| 2025-07-07 | 2025-07-03 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-07-04 | 2025-07-02 | 0.150 | 11,733 | +0 | 0.00% | 1,760 |
| 2025-07-03 | 2025-06-30 | 0.150 | 11,733 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 0.150 | 11,733 | +0 | 0.00% | 1,760 |
| 2025-06-30 | 2025-06-26 | 0.150 | 11,733 | +0 | 0.00% | 1,760 |
| 2025-06-27 | 2025-06-25 | 0.150 | 11,733 | +0 | 0.00% | 1,760 |
| 2025-06-26 | 2025-06-24 | 0.150 | 11,733 | +0 | 0.00% | 1,760 |
| 2025-06-25 | 2025-06-23 | 0.164 | 11,733 | +0 | 0.00% | 1,924 |
| 2025-06-24 | 2025-06-20 | 0.170 | 11,733 | +0 | 0.00% | 1,995 |
| 2025-06-23 | 2025-06-19 | 0.190 | 11,733 | +0 | 0.00% | 2,229 |
| 2025-06-20 | 2025-06-18 | 0.190 | 11,733 | +0 | 0.00% | 2,229 |
| 2025-06-19 | 2025-06-17 | 0.189 | 11,733 | +0 | 0.00% | 2,218 |
| 2025-06-18 | 2025-06-16 | 0.189 | 11,733 | +0 | 0.00% | 2,218 |
| 2025-06-17 | 2025-06-13 | 0.189 | 11,733 | +0 | 0.00% | 2,218 |
| 2025-06-16 | 2025-06-12 | 0.189 | 11,733 | +0 | 0.00% | 2,218 |
| 2025-06-13 | 2025-06-11 | 0.162 | 11,733 | +0 | 0.00% | 1,901 |
| 2025-06-12 | 2025-06-10 | 0.163 | 11,733 | +0 | 0.00% | 1,912 |
| 2025-06-11 | 2025-06-09 | 0.160 | 11,733 | +0 | 0.00% | 1,877 |
| 2025-06-10 | 2025-06-06 | 0.160 | 11,733 | +0 | 0.00% | 1,877 |
| 2025-06-09 | 2025-06-05 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-06-06 | 2025-06-04 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-06-05 | 2025-06-03 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-06-04 | 2025-06-02 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-06-03 | 2025-05-30 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-06-02 | 2025-05-29 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-05-30 | 2025-05-28 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-05-29 | 2025-05-27 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-05-28 | 2025-05-26 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-05-27 | 2025-05-23 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-05-26 | 2025-05-22 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-05-23 | 2025-05-21 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-05-22 | 2025-05-20 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-05-21 | 2025-05-19 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-05-20 | 2025-05-16 | 0.145 | 11,733 | +0 | 0.00% | 1,701 |
| 2025-05-19 | 2025-05-15 | 0.140 | 11,733 | +0 | 0.00% | 1,643 |
| 2025-05-16 | 2025-05-14 | 0.144 | 11,733 | +0 | 0.00% | 1,690 |
| 2025-05-15 | 2025-05-13 | 0.146 | 11,733 | +0 | 0.00% | 1,713 |
| 2025-05-14 | 2025-05-12 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-05-13 | 2025-05-09 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-05-12 | 2025-05-08 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-05-09 | 2025-05-07 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-05-08 | 2025-05-06 | 0.142 | 11,733 | +0 | 0.00% | 1,666 |
| 2025-05-07 | 2025-05-02 | 0.144 | 11,733 | +0 | 0.00% | 1,690 |
| 2025-05-06 | 2025-04-30 | 0.144 | 11,733 | +0 | 0.00% | 1,690 |
| 2025-05-02 | 2025-04-29 | 0.146 | 11,733 | +0 | 0.00% | 1,713 |
| 2025-04-30 | 2025-04-28 | 0.145 | 11,733 | +0 | 0.00% | 1,701 |
| 2025-04-29 | 2025-04-25 | 0.150 | 11,733 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.155 | 11,733 | +0 | 0.00% | 1,819 |
| 2025-04-25 | 2025-04-23 | 0.155 | 11,733 | +0 | 0.00% | 1,819 |
| 2025-04-24 | 2025-04-22 | 0.155 | 11,733 | +0 | 0.00% | 1,819 |
| 2025-04-23 | 2025-04-17 | 0.159 | 11,733 | +0 | 0.00% | 1,866 |
| 2025-04-22 | 2025-04-16 | 0.160 | 11,733 | +0 | 0.00% | 1,877 |
| 2025-04-17 | 2025-04-15 | 0.170 | 11,733 | +0 | 0.00% | 1,995 |
| 2025-04-16 | 2025-04-14 | 0.171 | 11,733 | +0 | 0.00% | 2,006 |
| 2025-04-15 | 2025-04-11 | 0.171 | 11,733 | +0 | 0.00% | 2,006 |
| 2025-04-14 | 2025-04-10 | 0.171 | 11,733 | +0 | 0.00% | 2,006 |
| 2025-04-11 | 2025-04-09 | 0.180 | 11,733 | +0 | 0.00% | 2,112 |
| 2025-04-10 | 2025-04-08 | 0.180 | 11,733 | +0 | 0.00% | 2,112 |
| 2025-04-09 | 2025-04-07 | 0.180 | 11,733 | +0 | 0.00% | 2,112 |
| 2025-04-08 | 2025-04-03 | 0.201 | 11,733 | +0 | 0.00% | 2,358 |
| 2025-04-07 | 2025-04-02 | 0.201 | 11,733 | +0 | 0.00% | 2,358 |
| 2025-04-03 | 2025-04-01 | 0.210 | 11,733 | +0 | 0.00% | 2,464 |
| 2025-04-02 | 2025-03-31 | 0.210 | 11,733 | +0 | 0.00% | 2,464 |
| 2025-04-01 | 2025-03-28 | 0.210 | 11,733 | +0 | 0.00% | 2,464 |
| 2025-03-31 | 2025-03-27 | 0.210 | 11,733 | +0 | 0.00% | 2,464 |
| 2025-03-28 | 2025-03-26 | 0.211 | 11,733 | +0 | 0.00% | 2,476 |
| 2025-03-27 | 2025-03-25 | 0.235 | 11,733 | +0 | 0.00% | 2,757 |
| 2025-03-26 | 2025-03-24 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2025-03-25 | 2025-03-21 | 0.210 | 11,733 | +0 | 0.00% | 2,464 |
| 2025-03-24 | 2025-03-20 | 0.210 | 11,733 | +0 | 0.00% | 2,464 |
| 2025-03-21 | 2025-03-19 | 0.210 | 11,733 | +0 | 0.00% | 2,464 |
| 2025-03-20 | 2025-03-18 | 0.208 | 11,733 | +0 | 0.00% | 2,440 |
| 2025-03-19 | 2025-03-17 | 0.210 | 11,733 | +0 | 0.00% | 2,464 |
| 2025-03-18 | 2025-03-14 | 0.203 | 11,733 | +0 | 0.00% | 2,382 |
| 2025-03-17 | 2025-03-13 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-03-14 | 2025-03-12 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-03-13 | 2025-03-11 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-03-12 | 2025-03-10 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-03-11 | 2025-03-07 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-03-10 | 2025-03-06 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-03-07 | 2025-03-05 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-03-06 | 2025-03-04 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-03-05 | 2025-03-03 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-03-04 | 2025-02-28 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-03-03 | 2025-02-27 | 0.218 | 11,733 | +0 | 0.00% | 2,558 |
| 2025-02-28 | 2025-02-26 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-02-27 | 2025-02-25 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-02-26 | 2025-02-24 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-02-25 | 2025-02-21 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-02-24 | 2025-02-20 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-02-21 | 2025-02-19 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-02-20 | 2025-02-18 | 0.223 | 11,733 | +0 | 0.00% | 2,616 |
| 2025-02-19 | 2025-02-17 | 0.221 | 11,733 | +0 | 0.00% | 2,593 |
| 2025-02-18 | 2025-02-14 | 0.221 | 11,733 | +0 | 0.00% | 2,593 |
| 2025-02-17 | 2025-02-13 | 0.221 | 11,733 | +0 | 0.00% | 2,593 |
| 2025-02-14 | 2025-02-12 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-02-12 | 2025-02-10 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-02-11 | 2025-02-07 | 0.220 | 11,733 | +0 | 0.00% | 2,581 |
| 2025-02-10 | 2025-02-06 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-02-07 | 2025-02-05 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-02-06 | 2025-02-04 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-02-05 | 2025-02-03 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-02-04 | 2025-01-28 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 0.229 | 11,733 | +0 | 0.00% | 2,687 |
| 2025-01-20 | 2025-01-16 | 0.229 | 11,733 | +0 | 0.00% | 2,687 |
| 2025-01-17 | 2025-01-15 | 0.229 | 11,733 | +0 | 0.00% | 2,687 |
| 2025-01-16 | 2025-01-14 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.225 | 11,733 | +0 | 0.00% | 2,640 |
| 2024-12-30 | 2024-12-24 | 0.230 | 11,733 | +0 | 0.00% | 2,699 |
| 2024-12-27 | 2024-12-20 | 0.240 | 11,733 | +0 | 0.00% | 2,816 |
| 2024-12-23 | 2024-12-19 | 0.240 | 11,733 | +0 | 0.00% | 2,816 |
| 2024-12-20 | 2024-12-18 | 0.230 | 11,733 | +0 | 0.00% | 2,699 |
| 2024-12-19 | 2024-12-17 | 0.230 | 11,733 | +0 | 0.00% | 2,699 |
| 2024-12-18 | 2024-12-16 | 0.230 | 11,733 | +0 | 0.00% | 2,699 |
| 2024-12-17 | 2024-12-13 | 0.230 | 11,733 | +0 | 0.00% | 2,699 |
| 2024-12-16 | 2024-12-12 | 0.230 | 11,733 | +0 | 0.00% | 2,699 |
| 2024-12-13 | 2024-12-11 | 0.240 | 11,733 | +0 | 0.00% | 2,816 |
| 2024-12-12 | 2024-12-10 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-12-11 | 2024-12-09 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-12-10 | 2024-12-06 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-12-09 | 2024-12-05 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-12-06 | 2024-12-04 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-12-05 | 2024-12-03 | 0.280 | 11,733 | +0 | 0.00% | 3,285 |
| 2024-12-04 | 2024-12-02 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-12-03 | 2024-11-29 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-12-02 | 2024-11-28 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-11-29 | 2024-11-27 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-11-28 | 2024-11-26 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-11-27 | 2024-11-25 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-11-26 | 2024-11-22 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-11-25 | 2024-11-21 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-11-22 | 2024-11-20 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-11-21 | 2024-11-19 | 0.255 | 11,733 | +0 | 0.00% | 2,992 |
| 2024-11-20 | 2024-11-18 | 0.255 | 11,733 | +0 | 0.00% | 2,992 |
| 2024-11-19 | 2024-11-15 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-11-18 | 2024-11-14 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-11-15 | 2024-11-13 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-11-14 | 2024-11-12 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-11-13 | 2024-11-11 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-11-12 | 2024-11-08 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-11-11 | 2024-11-07 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-11-08 | 2024-11-06 | 0.255 | 11,733 | +0 | 0.00% | 2,992 |
| 2024-11-07 | 2024-11-05 | 0.255 | 11,733 | +0 | 0.00% | 2,992 |
| 2024-11-06 | 2024-11-04 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-11-05 | 2024-11-01 | 0.275 | 11,733 | +0 | 0.00% | 3,227 |
| 2024-11-04 | 2024-10-31 | 0.275 | 11,733 | +0 | 0.00% | 3,227 |
| 2024-11-01 | 2024-10-30 | 0.275 | 11,733 | +0 | 0.00% | 3,227 |
| 2024-10-31 | 2024-10-29 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-10-30 | 2024-10-28 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-10-29 | 2024-10-25 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-10-28 | 2024-10-24 | 0.265 | 11,733 | +0 | 0.00% | 3,109 |
| 2024-10-25 | 2024-10-23 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-10-24 | 2024-10-22 | 0.325 | 11,733 | +0 | 0.00% | 3,813 |
| 2024-10-23 | 2024-10-21 | 0.360 | 11,733 | +0 | 0.00% | 4,224 |
| 2024-10-22 | 2024-10-18 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-10-21 | 2024-10-17 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-10-18 | 2024-10-16 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-10-17 | 2024-10-15 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-10-16 | 2024-10-14 | 0.305 | 11,733 | +0 | 0.00% | 3,579 |
| 2024-10-15 | 2024-10-10 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-10-14 | 2024-10-09 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-10-10 | 2024-10-08 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-10-09 | 2024-10-07 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2024-10-08 | 2024-10-04 | 0.405 | 11,733 | +0 | 0.00% | 4,752 |
| 2024-10-07 | 2024-10-03 | 0.255 | 11,733 | +0 | 0.00% | 2,992 |
| 2024-10-04 | 2024-10-02 | 0.255 | 11,733 | +0 | 0.00% | 2,992 |
| 2024-10-03 | 2024-09-30 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-10-02 | 2024-09-27 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-30 | 2024-09-26 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-27 | 2024-09-25 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-26 | 2024-09-24 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-25 | 2024-09-23 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-24 | 2024-09-20 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-23 | 2024-09-19 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-20 | 2024-09-17 | 0.280 | 11,733 | +0 | 0.00% | 3,285 |
| 2024-09-19 | 2024-09-16 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-17 | 2024-09-13 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-16 | 2024-09-12 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-13 | 2024-09-11 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-12 | 2024-09-10 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-11 | 2024-09-09 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-10 | 2024-09-05 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-09 | 2024-09-04 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-05 | 2024-09-03 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-04 | 2024-09-02 | 0.245 | 11,733 | +0 | 0.00% | 2,875 |
| 2024-09-03 | 2024-08-30 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-09-02 | 2024-08-29 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-08-30 | 2024-08-28 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-08-29 | 2024-08-27 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-08-28 | 2024-08-26 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-08-27 | 2024-08-23 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-08-26 | 2024-08-22 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-08-23 | 2024-08-21 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-08-22 | 2024-08-20 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-08-21 | 2024-08-19 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-08-20 | 2024-08-16 | 0.250 | 11,733 | +0 | 0.00% | 2,933 |
| 2024-08-19 | 2024-08-15 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-08-16 | 2024-08-14 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-08-15 | 2024-08-13 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-08-14 | 2024-08-12 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-08-13 | 2024-08-09 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-08-12 | 2024-08-08 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-08-09 | 2024-08-07 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-08-08 | 2024-08-06 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-08-07 | 2024-08-05 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-08-06 | 2024-08-02 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-08-05 | 2024-08-01 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-08-02 | 2024-07-31 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-08-01 | 2024-07-30 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-07-31 | 2024-07-29 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-07-30 | 2024-07-26 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-07-29 | 2024-07-25 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-07-26 | 2024-07-24 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-07-25 | 2024-07-23 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-07-24 | 2024-07-22 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-07-23 | 2024-07-19 | 0.260 | 11,733 | +0 | 0.00% | 3,051 |
| 2024-07-22 | 2024-07-18 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-07-19 | 2024-07-17 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-07-18 | 2024-07-16 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-07-17 | 2024-07-15 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-07-16 | 2024-07-12 | 0.280 | 11,733 | +0 | 0.00% | 3,285 |
| 2024-07-15 | 2024-07-11 | 0.280 | 11,733 | +0 | 0.00% | 3,285 |
| 2024-07-12 | 2024-07-10 | 0.280 | 11,733 | +0 | 0.00% | 3,285 |
| 2024-07-11 | 2024-07-09 | 0.280 | 11,733 | +0 | 0.00% | 3,285 |
| 2024-07-10 | 2024-07-08 | 0.280 | 11,733 | +0 | 0.00% | 3,285 |
| 2024-07-09 | 2024-07-05 | 0.280 | 11,733 | +0 | 0.00% | 3,285 |
| 2024-07-08 | 2024-07-04 | 0.280 | 11,733 | +0 | 0.00% | 3,285 |
| 2024-07-05 | 2024-07-03 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-07-04 | 2024-07-02 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-07-03 | 2024-06-28 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-07-02 | 2024-06-27 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-06-28 | 2024-06-26 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-06-27 | 2024-06-25 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-06-26 | 2024-06-24 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-06-25 | 2024-06-21 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-06-24 | 2024-06-20 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-06-21 | 2024-06-19 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-06-20 | 2024-06-18 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-06-19 | 2024-06-17 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-06-18 | 2024-06-14 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-06-17 | 2024-06-13 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-06-14 | 2024-06-12 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-06-13 | 2024-06-11 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-06-12 | 2024-06-07 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-06-11 | 2024-06-06 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-06-07 | 2024-06-05 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-06-06 | 2024-06-04 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-06-05 | 2024-06-03 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-06-04 | 2024-05-31 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-06-03 | 2024-05-30 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-05-31 | 2024-05-29 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-05-30 | 2024-05-28 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-05-29 | 2024-05-27 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-05-28 | 2024-05-24 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-05-27 | 2024-05-23 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-05-24 | 2024-05-22 | 0.305 | 11,733 | +0 | 0.00% | 3,579 |
| 2024-05-23 | 2024-05-21 | 0.305 | 11,733 | +0 | 0.00% | 3,579 |
| 2024-05-22 | 2024-05-20 | 0.305 | 11,733 | +0 | 0.00% | 3,579 |
| 2024-05-21 | 2024-05-17 | 0.305 | 11,733 | +0 | 0.00% | 3,579 |
| 2024-05-20 | 2024-05-16 | 0.310 | 11,733 | +0 | 0.00% | 3,637 |
| 2024-05-17 | 2024-05-14 | 0.305 | 11,733 | +0 | 0.00% | 3,579 |
| 2024-05-16 | 2024-05-13 | 0.305 | 11,733 | +0 | 0.00% | 3,579 |
| 2024-05-14 | 2024-05-10 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-05-13 | 2024-05-09 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-05-10 | 2024-05-08 | 0.300 | 11,733 | +0 | 0.00% | 3,520 |
| 2024-05-09 | 2024-05-07 | 0.315 | 11,733 | +0 | 0.00% | 3,696 |
| 2024-05-08 | 2024-05-06 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-05-07 | 2024-05-03 | 0.310 | 11,733 | +0 | 0.00% | 3,637 |
| 2024-05-06 | 2024-05-02 | 0.310 | 11,733 | +0 | 0.00% | 3,637 |
| 2024-05-03 | 2024-04-30 | 0.375 | 11,733 | +0 | 0.00% | 4,400 |
| 2024-05-02 | 2024-04-29 | 0.385 | 11,733 | +0 | 0.00% | 4,517 |
| 2024-04-30 | 2024-04-26 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2024-04-29 | 2024-04-25 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2024-04-26 | 2024-04-24 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2024-04-25 | 2024-04-23 | 0.340 | 11,733 | +0 | 0.00% | 3,989 |
| 2024-04-24 | 2024-04-22 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2024-04-23 | 2024-04-19 | 0.435 | 11,733 | +0 | 0.00% | 5,104 |
| 2024-04-22 | 2024-04-18 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-04-19 | 2024-04-17 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-04-18 | 2024-04-16 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-04-17 | 2024-04-15 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-04-16 | 2024-04-12 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-04-15 | 2024-04-11 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-04-12 | 2024-04-10 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-04-11 | 2024-04-09 | 0.280 | 11,733 | +0 | 0.00% | 3,285 |
| 2024-04-10 | 2024-04-08 | 0.280 | 11,733 | +0 | 0.00% | 3,285 |
| 2024-04-09 | 2024-04-05 | 0.290 | 11,733 | +0 | 0.00% | 3,403 |
| 2024-04-08 | 2024-04-03 | 0.270 | 11,733 | +0 | 0.00% | 3,168 |
| 2024-04-05 | 2024-04-02 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-04-03 | 2024-03-28 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-04-02 | 2024-03-27 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-28 | 2024-03-26 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-27 | 2024-03-25 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-26 | 2024-03-22 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-25 | 2024-03-21 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-22 | 2024-03-20 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-21 | 2024-03-19 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-20 | 2024-03-18 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-19 | 2024-03-15 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-18 | 2024-03-14 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-15 | 2024-03-13 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-14 | 2024-03-12 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-13 | 2024-03-11 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-12 | 2024-03-08 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-11 | 2024-03-07 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-08 | 2024-03-06 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-07 | 2024-03-05 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-06 | 2024-03-04 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-05 | 2024-03-01 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-04 | 2024-02-29 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-03-01 | 2024-02-28 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-02-29 | 2024-02-27 | 0.320 | 11,733 | +0 | 0.00% | 3,755 |
| 2024-02-28 | 2024-02-26 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2024-02-27 | 2024-02-23 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2024-02-26 | 2024-02-22 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2024-02-23 | 2024-02-21 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2024-02-22 | 2024-02-20 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2024-02-21 | 2024-02-19 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2024-02-20 | 2024-02-16 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2024-02-19 | 2024-02-15 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2024-02-16 | 2024-02-14 | 0.355 | 11,733 | +0 | 0.00% | 4,165 |
| 2024-02-15 | 2024-02-09 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2024-02-14 | 2024-02-07 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2024-02-08 | 2024-02-06 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2024-02-07 | 2024-02-05 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2024-02-06 | 2024-02-02 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2024-02-05 | 2024-02-01 | 0.360 | 11,733 | +0 | 0.00% | 4,224 |
| 2024-02-02 | 2024-01-31 | 0.360 | 11,733 | +0 | 0.00% | 4,224 |
| 2024-02-01 | 2024-01-30 | 0.360 | 11,733 | +0 | 0.00% | 4,224 |
| 2024-01-31 | 2024-01-29 | 0.360 | 11,733 | +0 | 0.00% | 4,224 |
| 2024-01-30 | 2024-01-26 | 0.360 | 11,733 | +0 | 0.00% | 4,224 |
| 2024-01-29 | 2024-01-25 | 0.360 | 11,733 | +0 | 0.00% | 4,224 |
| 2024-01-26 | 2024-01-24 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2024-01-25 | 2024-01-23 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2024-01-24 | 2024-01-22 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2024-01-23 | 2024-01-19 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2024-01-22 | 2024-01-18 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2024-01-19 | 2024-01-17 | 0.460 | 11,733 | +0 | 0.00% | 5,397 |
| 2024-01-18 | 2024-01-16 | 0.480 | 11,733 | +0 | 0.00% | 5,632 |
| 2024-01-17 | 2024-01-15 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2024-01-16 | 2024-01-12 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2024-01-15 | 2024-01-11 | 0.410 | 11,733 | +0 | 0.00% | 4,811 |
| 2024-01-12 | 2024-01-10 | 0.410 | 11,733 | +0 | 0.00% | 4,811 |
| 2024-01-11 | 2024-01-09 | 0.430 | 11,733 | +0 | 0.00% | 5,045 |
| 2024-01-10 | 2024-01-08 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2024-01-09 | 2024-01-05 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2024-01-08 | 2024-01-04 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2024-01-05 | 2024-01-03 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2024-01-04 | 2024-01-02 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-01-03 | 2023-12-29 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2024-01-02 | 2023-12-28 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2023-12-29 | 2023-12-27 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2023-12-28 | 2023-12-22 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2023-12-27 | 2023-12-21 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2023-12-22 | 2023-12-20 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2023-12-21 | 2023-12-19 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2023-12-20 | 2023-12-18 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2023-12-19 | 2023-12-15 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2023-12-18 | 2023-12-14 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2023-12-15 | 2023-12-13 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2023-12-14 | 2023-12-12 | 0.350 | 11,733 | +0 | 0.00% | 4,107 |
| 2023-12-13 | 2023-12-11 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2023-12-12 | 2023-12-08 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2023-12-11 | 2023-12-07 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2023-12-08 | 2023-12-06 | 0.385 | 11,733 | +0 | 0.00% | 4,517 |
| 2023-12-07 | 2023-12-05 | 0.385 | 11,733 | +0 | 0.00% | 4,517 |
| 2023-12-06 | 2023-12-04 | 0.410 | 11,733 | +0 | 0.00% | 4,811 |
| 2023-12-05 | 2023-12-01 | 0.410 | 11,733 | +0 | 0.00% | 4,811 |
| 2023-12-04 | 2023-11-30 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-12-01 | 2023-11-29 | 0.510 | 11,733 | +0 | 0.00% | 5,984 |
| 2023-11-30 | 2023-11-28 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2023-11-29 | 2023-11-27 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2023-11-28 | 2023-11-24 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2023-11-27 | 2023-11-23 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2023-11-24 | 2023-11-22 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2023-11-23 | 2023-11-21 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2023-11-22 | 2023-11-20 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2023-11-21 | 2023-11-17 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2023-11-20 | 2023-11-16 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2023-11-17 | 2023-11-15 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2023-11-16 | 2023-11-14 | 0.415 | 11,733 | +0 | 0.00% | 4,869 |
| 2023-11-15 | 2023-11-13 | 0.415 | 11,733 | +0 | 0.00% | 4,869 |
| 2023-11-14 | 2023-11-10 | 0.420 | 11,733 | +0 | 0.00% | 4,928 |
| 2023-11-13 | 2023-11-09 | 0.420 | 11,733 | +0 | 0.00% | 4,928 |
| 2023-11-10 | 2023-11-08 | 0.420 | 11,733 | +0 | 0.00% | 4,928 |
| 2023-11-09 | 2023-11-07 | 0.430 | 11,733 | +0 | 0.00% | 5,045 |
| 2023-11-08 | 2023-11-06 | 0.430 | 11,733 | +0 | 0.00% | 5,045 |
| 2023-11-07 | 2023-11-03 | 0.430 | 11,733 | +0 | 0.00% | 5,045 |
| 2023-11-06 | 2023-11-02 | 0.430 | 11,733 | +0 | 0.00% | 5,045 |
| 2023-11-03 | 2023-11-01 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-11-02 | 2023-10-31 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-11-01 | 2023-10-30 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-31 | 2023-10-27 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-30 | 2023-10-26 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-27 | 2023-10-25 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-26 | 2023-10-24 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-25 | 2023-10-20 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-24 | 2023-10-19 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-20 | 2023-10-18 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-19 | 2023-10-17 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-18 | 2023-10-16 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-17 | 2023-10-13 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-16 | 2023-10-12 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-13 | 2023-10-11 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-12 | 2023-10-10 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-11 | 2023-10-09 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-10 | 2023-10-06 | 0.370 | 11,733 | +0 | 0.00% | 4,341 |
| 2023-10-09 | 2023-10-05 | 0.420 | 11,733 | +0 | 0.00% | 4,928 |
| 2023-10-06 | 2023-10-04 | 0.435 | 11,733 | +0 | 0.00% | 5,104 |
| 2023-10-05 | 2023-10-03 | 0.435 | 11,733 | +0 | 0.00% | 5,104 |
| 2023-10-04 | 2023-09-29 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2023-10-03 | 2023-09-28 | 0.380 | 11,733 | +0 | 0.00% | 4,459 |
| 2023-09-29 | 2023-09-27 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-28 | 2023-09-26 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-27 | 2023-09-25 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-26 | 2023-09-22 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-25 | 2023-09-21 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-22 | 2023-09-20 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-21 | 2023-09-19 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-20 | 2023-09-18 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-19 | 2023-09-15 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-18 | 2023-09-14 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-15 | 2023-09-13 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-14 | 2023-09-12 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-13 | 2023-09-11 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-12 | 2023-09-07 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-11 | 2023-09-06 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-07 | 2023-09-05 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-06 | 2023-09-04 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-05 | 2023-08-31 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-09-04 | 2023-08-30 | 0.410 | 11,733 | +0 | 0.00% | 4,811 |
| 2023-08-31 | 2023-08-29 | 0.405 | 11,733 | +0 | 0.00% | 4,752 |
| 2023-08-30 | 2023-08-28 | 0.405 | 11,733 | +0 | 0.00% | 4,752 |
| 2023-08-29 | 2023-08-25 | 0.405 | 11,733 | +0 | 0.00% | 4,752 |
| 2023-08-28 | 2023-08-24 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-08-25 | 2023-08-23 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-08-24 | 2023-08-22 | 0.420 | 11,733 | +0 | 0.00% | 4,928 |
| 2023-08-23 | 2023-08-21 | 0.420 | 11,733 | +0 | 0.00% | 4,928 |
| 2023-08-22 | 2023-08-18 | 0.420 | 11,733 | +0 | 0.00% | 4,928 |
| 2023-08-21 | 2023-08-17 | 0.435 | 11,733 | +0 | 0.00% | 5,104 |
| 2023-08-18 | 2023-08-16 | 0.435 | 11,733 | +0 | 0.00% | 5,104 |
| 2023-08-17 | 2023-08-15 | 0.435 | 11,733 | +0 | 0.00% | 5,104 |
| 2023-08-16 | 2023-08-14 | 0.435 | 11,733 | +0 | 0.00% | 5,104 |
| 2023-08-15 | 2023-08-11 | 0.435 | 11,733 | +0 | 0.00% | 5,104 |
| 2023-08-14 | 2023-08-10 | 0.435 | 11,733 | +0 | 0.00% | 5,104 |
| 2023-08-11 | 2023-08-09 | 0.435 | 11,733 | +0 | 0.00% | 5,104 |
| 2023-08-10 | 2023-08-08 | 0.435 | 11,733 | +0 | 0.00% | 5,104 |
| 2023-08-09 | 2023-08-07 | 0.435 | 11,733 | +0 | 0.00% | 5,104 |
| 2023-08-08 | 2023-08-04 | 0.435 | 11,733 | +0 | 0.00% | 5,104 |
| 2023-08-07 | 2023-08-03 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-08-04 | 2023-08-02 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-08-03 | 2023-08-01 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-08-02 | 2023-07-31 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-08-01 | 2023-07-28 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-07-31 | 2023-07-27 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-07-28 | 2023-07-26 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-07-27 | 2023-07-25 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-07-26 | 2023-07-24 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-07-25 | 2023-07-21 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-07-24 | 2023-07-20 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-07-21 | 2023-07-19 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-07-20 | 2023-07-18 | 0.400 | 11,733 | +0 | 0.00% | 4,693 |
| 2023-07-19 | 2023-07-14 | 0.405 | 11,733 | +0 | 0.00% | 4,752 |
| 2023-07-18 | 2023-07-13 | 0.420 | 11,733 | +0 | 0.00% | 4,928 |
| 2023-07-14 | 2023-07-12 | 0.420 | 11,733 | +0 | 0.00% | 4,928 |
| 2023-07-13 | 2023-07-11 | 0.440 | 11,733 | +0 | 0.00% | 5,163 |
| 2023-07-12 | 2023-07-10 | 0.445 | 11,733 | +0 | 0.00% | 5,221 |
| 2023-07-11 | 2023-07-07 | 0.445 | 11,733 | +0 | 0.00% | 5,221 |
| 2023-07-10 | 2023-07-06 | 0.445 | 11,733 | +0 | 0.00% | 5,221 |
| 2023-07-07 | 2023-07-05 | 0.445 | 11,733 | +0 | 0.00% | 5,221 |
| 2023-07-06 | 2023-07-04 | 0.445 | 11,733 | +0 | 0.00% | 5,221 |
| 2023-07-05 | 2023-07-03 | 0.445 | 11,733 | +0 | 0.00% | 5,221 |
| 2023-07-04 | 2023-06-30 | 0.445 | 11,733 | +0 | 0.00% | 5,221 |
| 2023-07-03 | 2023-06-29 | 0.440 | 11,733 | +0 | 0.00% | 5,163 |
| 2023-06-30 | 2023-06-28 | 0.440 | 11,733 | +0 | 0.00% | 5,163 |
| 2023-06-29 | 2023-06-27 | 0.455 | 11,733 | +0 | 0.00% | 5,339 |
| 2023-06-28 | 2023-06-26 | 0.455 | 11,733 | +0 | 0.00% | 5,339 |
| 2023-06-27 | 2023-06-23 | 0.495 | 11,733 | +0 | 0.00% | 5,808 |
| 2023-06-26 | 2023-06-21 | 0.495 | 11,733 | +0 | 0.00% | 5,808 |
| 2023-06-23 | 2023-06-20 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-06-21 | 2023-06-19 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-06-20 | 2023-06-16 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-06-19 | 2023-06-15 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-06-16 | 2023-06-14 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-06-15 | 2023-06-13 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-06-14 | 2023-06-12 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-06-13 | 2023-06-09 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-06-12 | 2023-06-08 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-06-09 | 2023-06-07 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-06-08 | 2023-06-06 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-06-07 | 2023-06-05 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-06-06 | 2023-06-02 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-06-05 | 2023-06-01 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-06-02 | 2023-05-31 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-06-01 | 2023-05-30 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-05-31 | 2023-05-29 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-05-30 | 2023-05-25 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-05-29 | 2023-05-24 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-05-25 | 2023-05-23 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-05-24 | 2023-05-22 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-05-23 | 2023-05-19 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-05-22 | 2023-05-18 | 0.510 | 11,733 | +0 | 0.00% | 5,984 |
| 2023-05-19 | 2023-05-17 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-05-18 | 2023-05-16 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2023-05-17 | 2023-05-15 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2023-05-16 | 2023-05-12 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2023-05-15 | 2023-05-11 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2023-05-12 | 2023-05-10 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2023-05-11 | 2023-05-09 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2023-05-10 | 2023-05-08 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2023-05-09 | 2023-05-05 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2023-05-08 | 2023-05-04 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-05-05 | 2023-05-03 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-05-04 | 2023-05-02 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-05-03 | 2023-04-28 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2023-05-02 | 2023-04-27 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2023-04-28 | 2023-04-26 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2023-04-27 | 2023-04-25 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2023-04-26 | 2023-04-24 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2023-04-25 | 2023-04-21 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2023-04-24 | 2023-04-20 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2023-04-21 | 2023-04-19 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2023-04-20 | 2023-04-18 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2023-04-19 | 2023-04-17 | 0.510 | 11,733 | +0 | 0.00% | 5,984 |
| 2023-04-18 | 2023-04-14 | 0.510 | 11,733 | +0 | 0.00% | 5,984 |
| 2023-04-17 | 2023-04-13 | 0.510 | 11,733 | +0 | 0.00% | 5,984 |
| 2023-04-14 | 2023-04-12 | 0.510 | 11,733 | +0 | 0.00% | 5,984 |
| 2023-04-13 | 2023-04-11 | 0.485 | 11,733 | +0 | 0.00% | 5,691 |
| 2023-04-12 | 2023-04-06 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-04-11 | 2023-04-04 | 0.500 | 11,733 | +0 | 0.00% | 5,866 |
| 2023-04-06 | 2023-04-03 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2023-04-04 | 2023-03-31 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2023-04-03 | 2023-03-30 | 0.530 | 11,733 | +0 | 0.00% | 6,218 |
| 2023-03-31 | 2023-03-29 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2023-03-30 | 2023-03-28 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2023-03-29 | 2023-03-27 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2023-03-28 | 2023-03-24 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2023-03-27 | 2023-03-23 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2023-03-24 | 2023-03-22 | 0.540 | 11,733 | +0 | 0.00% | 6,336 |
| 2023-03-23 | 2023-03-21 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-03-22 | 2023-03-20 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-03-21 | 2023-03-17 | 0.560 | 11,733 | +0 | 0.00% | 6,570 |
| 2023-03-20 | 2023-03-16 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-03-17 | 2023-03-15 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-03-16 | 2023-03-14 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-03-15 | 2023-03-13 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-03-14 | 2023-03-10 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-03-13 | 2023-03-09 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-03-10 | 2023-03-08 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-03-09 | 2023-03-07 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-03-08 | 2023-03-06 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-03-07 | 2023-03-03 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-03-06 | 2023-03-02 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-03-03 | 2023-03-01 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-03-02 | 2023-02-28 | 0.550 | 11,733 | +0 | 0.00% | 6,453 |
| 2023-03-01 | 2023-02-27 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2023-02-28 | 2023-02-24 | 0.570 | 11,733 | +0 | 0.00% | 6,688 |
| 2023-02-27 | 2023-02-23 | 0.590 | 11,733 | +0 | 0.00% | 6,922 |
| 2023-02-24 | 2023-02-22 | 0.590 | 11,733 | +0 | 0.00% | 6,922 |
| 2023-02-23 | 2023-02-21 | 0.590 | 11,733 | +0 | 0.00% | 6,922 |
| 2023-02-22 | 2023-02-20 | 0.590 | 11,733 | +0 | 0.00% | 6,922 |
| 2023-02-21 | 2023-02-17 | 0.590 | 11,733 | +0 | 0.00% | 6,922 |
| 2023-02-20 | 2023-02-16 | 0.590 | 11,733 | +0 | 0.00% | 6,922 |
| 2023-02-17 | 2023-02-15 | 0.590 | 11,733 | +0 | 0.00% | 6,922 |
| 2023-02-16 | 2023-02-14 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2023-02-15 | 2023-02-13 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2023-02-14 | 2023-02-10 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2023-02-13 | 2023-02-09 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-02-10 | 2023-02-08 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2023-02-09 | 2023-02-07 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2023-02-08 | 2023-02-06 | 0.630 | 11,733 | +0 | 0.00% | 7,392 |
| 2023-02-07 | 2023-02-03 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-02-06 | 2023-02-02 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2023-02-03 | 2023-02-01 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2023-02-02 | 2023-01-31 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-02-01 | 2023-01-30 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-31 | 2023-01-27 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-30 | 2023-01-26 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-27 | 2023-01-20 | 0.600 | 11,733 | +0 | 0.00% | 7,040 |
| 2023-01-26 | 2023-01-19 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-20 | 2023-01-18 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-19 | 2023-01-17 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-18 | 2023-01-16 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-17 | 2023-01-13 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-16 | 2023-01-12 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-13 | 2023-01-11 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-12 | 2023-01-10 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-11 | 2023-01-09 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-10 | 2023-01-06 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-09 | 2023-01-05 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-06 | 2023-01-04 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-05 | 2023-01-03 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-04 | 2022-12-30 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2023-01-03 | 2022-12-29 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2022-12-30 | 2022-12-28 | 0.620 | 11,733 | +0 | 0.00% | 7,274 |
| 2022-12-29 | 2022-12-23 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2022-12-28 | 2022-12-22 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2022-12-23 | 2022-12-21 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2022-12-22 | 2022-12-20 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2022-12-21 | 2022-12-19 | 0.640 | 11,733 | +0 | 0.00% | 7,509 |
| 2022-12-20 | 2022-12-16 | 0.650 | 11,733 | +0 | 0.00% | 7,626 |
| 2022-12-19 | 2022-12-15 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2022-12-16 | 2022-12-14 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2022-12-15 | 2022-12-13 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2022-12-14 | 2022-12-12 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2022-12-13 | 2022-12-09 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2022-12-12 | 2022-12-08 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2022-12-09 | 2022-12-07 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2022-12-08 | 2022-12-06 | 0.660 | 11,733 | +0 | 0.00% | 7,744 |
| 2022-12-07 | 2022-12-05 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2022-12-06 | 2022-12-02 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-12-05 | 2022-12-01 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-12-02 | 2022-11-30 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-12-01 | 2022-11-29 | 0.690 | 11,733 | +0 | 0.00% | 8,096 |
| 2022-11-30 | 2022-11-28 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-11-29 | 2022-11-25 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-11-28 | 2022-11-24 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-11-25 | 2022-11-23 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-11-24 | 2022-11-22 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-11-23 | 2022-11-21 | 0.820 | 11,733 | +0 | 0.00% | 9,621 |
| 2022-11-22 | 2022-11-18 | 0.820 | 11,733 | +0 | 0.00% | 9,621 |
| 2022-11-21 | 2022-11-17 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-11-18 | 2022-11-16 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-11-17 | 2022-11-15 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-11-16 | 2022-11-14 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-11-15 | 2022-11-11 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2022-11-14 | 2022-11-10 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2022-11-11 | 2022-11-09 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-11-10 | 2022-11-08 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-11-09 | 2022-11-07 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-11-08 | 2022-11-04 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-11-07 | 2022-11-03 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2022-11-04 | 2022-11-02 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2022-11-03 | 2022-11-01 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2022-11-02 | 2022-10-31 | 0.680 | 11,733 | +0 | 0.00% | 7,978 |
| 2022-11-01 | 2022-10-28 | 0.670 | 11,733 | +0 | 0.00% | 7,861 |
| 2022-10-31 | 2022-10-27 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-10-28 | 2022-10-26 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-10-27 | 2022-10-25 | 0.700 | 11,733 | +0 | 0.00% | 8,213 |
| 2022-10-26 | 2022-10-24 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2022-10-25 | 2022-10-21 | 0.750 | 11,733 | +0 | 0.00% | 8,800 |
| 2022-10-24 | 2022-10-20 | 0.910 | 11,733 | +0 | 0.00% | 10,677 |
| 2022-10-21 | 2022-10-19 | 0.920 | 11,733 | +0 | 0.00% | 10,794 |
| 2022-10-20 | 2022-10-18 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-10-19 | 2022-10-17 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-10-18 | 2022-10-14 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-10-17 | 2022-10-13 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-10-14 | 2022-10-12 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-10-13 | 2022-10-11 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-10-12 | 2022-10-10 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-10-11 | 2022-10-07 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-10-10 | 2022-10-06 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-10-07 | 2022-10-05 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-10-06 | 2022-10-03 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-10-05 | 2022-09-30 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-10-03 | 2022-09-29 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-09-30 | 2022-09-28 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-09-29 | 2022-09-27 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-09-28 | 2022-09-26 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-09-27 | 2022-09-23 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-09-26 | 2022-09-22 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-09-23 | 2022-09-21 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-09-22 | 2022-09-20 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-09-21 | 2022-09-19 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-09-20 | 2022-09-16 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-09-19 | 2022-09-15 | 0.800 | 11,733 | +0 | 0.00% | 9,386 |
| 2022-09-16 | 2022-09-14 | 0.850 | 11,733 | +0 | 0.00% | 9,973 |
| 2022-09-15 | 2022-09-13 | 0.850 | 11,733 | +0 | 0.00% | 9,973 |
| 2022-09-14 | 2022-09-09 | 0.850 | 11,733 | +0 | 0.00% | 9,973 |
| 2022-09-13 | 2022-09-08 | 0.900 | 11,733 | +0 | 0.00% | 10,560 |
| 2022-09-09 | 2022-09-07 | 0.900 | 11,733 | +0 | 0.00% | 10,560 |
| 2022-09-08 | 2022-09-06 | 0.980 | 11,733 | +0 | 0.00% | 11,498 |
| 2022-09-07 | 2022-09-05 | 0.990 | 11,733 | +0 | 0.00% | 11,616 |
| 2022-09-06 | 2022-09-02 | 0.990 | 11,733 | +0 | 0.00% | 11,616 |
| 2022-09-05 | 2022-09-01 | 0.990 | 11,733 | +0 | 0.00% | 11,616 |
| 2022-09-02 | 2022-08-31 | 0.990 | 11,733 | +0 | 0.00% | 11,616 |
| 2022-09-01 | 2022-08-30 | 0.990 | 11,733 | +0 | 0.00% | 11,616 |
| 2022-08-31 | 2022-08-29 | 1.000 | 11,733 | +0 | 0.00% | 11,733 |
| 2022-08-30 | 2022-08-26 | 1.000 | 11,733 | +0 | 0.00% | 11,733 |
| 2022-08-29 | 2022-08-25 | 1.010 | 11,733 | +0 | 0.00% | 11,850 |
| 2022-08-26 | 2022-08-24 | 1.010 | 11,733 | +0 | 0.00% | 11,850 |
| 2022-08-25 | 2022-08-23 | 1.120 | 11,733 | +0 | 0.00% | 13,141 |
| 2022-08-24 | 2022-08-22 | 1.120 | 11,733 | +0 | 0.00% | 13,141 |
| 2022-08-23 | 2022-08-19 | 1.120 | 11,733 | +0 | 0.00% | 13,141 |
| 2022-08-22 | 2022-08-18 | 1.000 | 11,733 | +0 | 0.00% | 11,733 |
| 2022-08-19 | 2022-08-17 | 1.000 | 11,733 | +0 | 0.00% | 11,733 |
| 2022-08-18 | 2022-08-16 | 1.070 | 11,733 | +0 | 0.00% | 12,554 |
| 2022-08-17 | 2022-08-15 | 1.100 | 11,733 | +0 | 0.00% | 12,906 |
| 2022-08-16 | 2022-08-12 | 1.130 | 11,733 | +0 | 0.00% | 13,258 |
| 2022-08-15 | 2022-08-11 | 1.200 | 11,733 | +0 | 0.00% | 14,080 |
| 2022-08-12 | 2022-08-10 | 1.200 | 11,733 | +0 | 0.00% | 14,080 |
| 2022-08-11 | 2022-08-09 | 1.200 | 11,733 | +0 | 0.00% | 14,080 |
| 2022-08-10 | 2022-08-08 | 1.200 | 11,733 | +0 | 0.00% | 14,080 |
| 2022-08-09 | 2022-08-05 | 1.200 | 11,733 | +0 | 0.00% | 14,080 |
| 2022-08-08 | 2022-08-04 | 1.200 | 11,733 | +0 | 0.00% | 14,080 |
| 2022-08-05 | 2022-08-03 | 1.200 | 11,733 | +0 | 0.00% | 14,080 |
| 2022-08-04 | 2022-08-02 | 1.200 | 11,733 | +0 | 0.00% | 14,080 |
| 2022-08-03 | 2022-08-01 | 1.320 | 11,733 | +0 | 0.00% | 15,488 |
| 2022-08-02 | 2022-07-29 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-08-01 | 2022-07-28 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-29 | 2022-07-27 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-28 | 2022-07-26 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-27 | 2022-07-25 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-26 | 2022-07-22 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-25 | 2022-07-21 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-22 | 2022-07-20 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-21 | 2022-07-19 | 1.480 | 11,733 | +0 | 0.00% | 17,365 |
| 2022-07-20 | 2022-07-18 | 1.480 | 11,733 | +0 | 0.00% | 17,365 |
| 2022-07-19 | 2022-07-15 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-18 | 2022-07-14 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-15 | 2022-07-13 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-14 | 2022-07-12 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-13 | 2022-07-11 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-12 | 2022-07-08 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-11 | 2022-07-07 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-08 | 2022-07-06 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-07 | 2022-07-05 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-06 | 2022-07-04 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-05 | 2022-06-30 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-07-04 | 2022-06-29 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-06-30 | 2022-06-28 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-06-29 | 2022-06-27 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-06-28 | 2022-06-24 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-06-27 | 2022-06-23 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-06-24 | 2022-06-22 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-06-23 | 2022-06-21 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-06-22 | 2022-06-20 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-06-21 | 2022-06-17 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-06-20 | 2022-06-16 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2022-06-17 | 2022-06-15 | 1.350 | 11,733 | +0 | 0.00% | 15,840 |
| 2022-06-16 | 2022-06-14 | 1.350 | 11,733 | +0 | 0.00% | 15,840 |
| 2022-06-15 | 2022-06-13 | 1.350 | 11,733 | +0 | 0.00% | 15,840 |
| 2022-06-14 | 2022-06-10 | 1.360 | 11,733 | +0 | 0.00% | 15,957 |
| 2022-06-13 | 2022-06-09 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2022-06-10 | 2022-06-08 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2022-06-09 | 2022-06-07 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2022-06-08 | 2022-06-06 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2022-06-07 | 2022-06-02 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2022-06-06 | 2022-06-01 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2022-06-02 | 2022-05-31 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2022-06-01 | 2022-05-30 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2022-05-31 | 2022-05-27 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2022-05-30 | 2022-05-26 | 1.390 | 11,733 | +0 | 0.00% | 16,309 |
| 2022-05-27 | 2022-05-25 | 1.420 | 11,733 | +0 | 0.00% | 16,661 |
| 2022-05-26 | 2022-05-24 | 1.430 | 11,733 | +0 | 0.00% | 16,778 |
| 2022-05-25 | 2022-05-23 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-05-24 | 2022-05-20 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-05-23 | 2022-05-19 | 1.420 | 11,733 | +0 | 0.00% | 16,661 |
| 2022-05-20 | 2022-05-18 | 1.440 | 11,733 | +0 | 0.00% | 16,896 |
| 2022-05-19 | 2022-05-17 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-05-18 | 2022-05-16 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-05-17 | 2022-05-13 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-05-16 | 2022-05-12 | 1.440 | 11,733 | +0 | 0.00% | 16,896 |
| 2022-05-13 | 2022-05-11 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-05-12 | 2022-05-10 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-05-11 | 2022-05-06 | 1.460 | 11,733 | +0 | 0.00% | 17,130 |
| 2022-05-10 | 2022-05-05 | 1.460 | 11,733 | +0 | 0.00% | 17,130 |
| 2022-05-06 | 2022-05-04 | 1.460 | 11,733 | +0 | 0.00% | 17,130 |
| 2022-05-05 | 2022-05-03 | 1.460 | 11,733 | +0 | 0.00% | 17,130 |
| 2022-05-04 | 2022-04-29 | 1.460 | 11,733 | +0 | 0.00% | 17,130 |
| 2022-05-03 | 2022-04-28 | 1.460 | 11,733 | +0 | 0.00% | 17,130 |
| 2022-04-29 | 2022-04-27 | 1.460 | 11,733 | +0 | 0.00% | 17,130 |
| 2022-04-28 | 2022-04-26 | 1.460 | 11,733 | +0 | 0.00% | 17,130 |
| 2022-04-27 | 2022-04-25 | 1.460 | 11,733 | +0 | 0.00% | 17,130 |
| 2022-04-26 | 2022-04-22 | 1.460 | 11,733 | +0 | 0.00% | 17,130 |
| 2022-04-25 | 2022-04-21 | 1.460 | 11,733 | +0 | 0.00% | 17,130 |
| 2022-04-22 | 2022-04-20 | 1.460 | 11,733 | +0 | 0.00% | 17,130 |
| 2022-04-21 | 2022-04-19 | 1.460 | 11,733 | +0 | 0.00% | 17,130 |
| 2022-04-20 | 2022-04-14 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-04-19 | 2022-04-13 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-04-14 | 2022-04-12 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-04-13 | 2022-04-11 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-04-12 | 2022-04-08 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-04-11 | 2022-04-07 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-04-08 | 2022-04-06 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-04-07 | 2022-04-04 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-04-06 | 2022-04-01 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-04-04 | 2022-03-31 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-04-01 | 2022-03-30 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-31 | 2022-03-29 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-30 | 2022-03-28 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-29 | 2022-03-25 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-28 | 2022-03-24 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-25 | 2022-03-23 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-24 | 2022-03-22 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-23 | 2022-03-21 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-22 | 2022-03-18 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-21 | 2022-03-17 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-18 | 2022-03-16 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-17 | 2022-03-15 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-16 | 2022-03-14 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-15 | 2022-03-11 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-14 | 2022-03-10 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-11 | 2022-03-09 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-10 | 2022-03-08 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-09 | 2022-03-07 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-03-08 | 2022-03-04 | 1.460 | 11,733 | +0 | 0.00% | 17,130 |
| 2022-03-07 | 2022-03-03 | 1.470 | 11,733 | +0 | 0.00% | 17,248 |
| 2022-03-04 | 2022-03-02 | 1.470 | 11,733 | +0 | 0.00% | 17,248 |
| 2022-03-03 | 2022-03-01 | 1.470 | 11,733 | +0 | 0.00% | 17,248 |
| 2022-03-02 | 2022-02-28 | 1.470 | 11,733 | +0 | 0.00% | 17,248 |
| 2022-03-01 | 2022-02-25 | 1.470 | 11,733 | +0 | 0.00% | 17,248 |
| 2022-02-28 | 2022-02-24 | 1.620 | 11,733 | +0 | 0.00% | 19,007 |
| 2022-02-25 | 2022-02-23 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-02-24 | 2022-02-22 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-02-23 | 2022-02-21 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-02-22 | 2022-02-18 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-02-21 | 2022-02-17 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-02-18 | 2022-02-16 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-02-17 | 2022-02-15 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2022-02-16 | 2022-02-14 | 1.460 | 11,733 | +0 | 0.00% | 17,130 |
| 2022-02-15 | 2022-02-11 | 1.480 | 11,733 | +0 | 0.00% | 17,365 |
| 2022-02-14 | 2022-02-10 | 1.520 | 11,733 | +0 | 0.00% | 17,834 |
| 2022-02-11 | 2022-02-09 | 1.500 | 11,733 | +0 | 0.00% | 17,600 |
| 2022-02-10 | 2022-02-08 | 1.500 | 11,733 | +0 | 0.00% | 17,600 |
| 2022-02-09 | 2022-02-07 | 1.500 | 11,733 | +0 | 0.00% | 17,600 |
| 2022-02-08 | 2022-02-04 | 1.510 | 11,733 | +0 | 0.00% | 17,717 |
| 2022-02-07 | 2022-01-31 | 1.510 | 11,733 | +0 | 0.00% | 17,717 |
| 2022-02-04 | 2022-01-27 | 1.510 | 11,733 | +0 | 0.00% | 17,717 |
| 2022-01-28 | 2022-01-26 | 1.510 | 11,733 | +0 | 0.00% | 17,717 |
| 2022-01-27 | 2022-01-25 | 1.510 | 11,733 | +0 | 0.00% | 17,717 |
| 2022-01-26 | 2022-01-24 | 1.510 | 11,733 | +0 | 0.00% | 17,717 |
| 2022-01-25 | 2022-01-21 | 1.540 | 11,733 | +0 | 0.00% | 18,069 |
| 2022-01-24 | 2022-01-20 | 1.560 | 11,733 | +0 | 0.00% | 18,303 |
| 2022-01-21 | 2022-01-19 | 1.590 | 11,733 | +0 | 0.00% | 18,655 |
| 2022-01-20 | 2022-01-18 | 1.590 | 11,733 | +0 | 0.00% | 18,655 |
| 2022-01-19 | 2022-01-17 | 1.590 | 11,733 | +0 | 0.00% | 18,655 |
| 2022-01-18 | 2022-01-14 | 1.600 | 11,733 | +0 | 0.00% | 18,773 |
| 2022-01-17 | 2022-01-13 | 1.600 | 11,733 | +0 | 0.00% | 18,773 |
| 2022-01-14 | 2022-01-12 | 1.620 | 11,733 | +0 | 0.00% | 19,007 |
| 2022-01-13 | 2022-01-11 | 1.620 | 11,733 | +0 | 0.00% | 19,007 |
| 2022-01-12 | 2022-01-10 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2022-01-11 | 2022-01-07 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2022-01-10 | 2022-01-06 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2022-01-07 | 2022-01-05 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2022-01-06 | 2022-01-04 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2022-01-05 | 2022-01-03 | 1.630 | 11,733 | +0 | 0.00% | 19,125 |
| 2022-01-04 | 2021-12-31 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2022-01-03 | 2021-12-29 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-30 | 2021-12-28 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-29 | 2021-12-24 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-28 | 2021-12-22 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-23 | 2021-12-21 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-22 | 2021-12-20 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-21 | 2021-12-17 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-20 | 2021-12-16 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-17 | 2021-12-15 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-16 | 2021-12-14 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-15 | 2021-12-13 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-14 | 2021-12-10 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-13 | 2021-12-09 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-10 | 2021-12-08 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-09 | 2021-12-07 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-08 | 2021-12-06 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-07 | 2021-12-03 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-06 | 2021-12-02 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-03 | 2021-12-01 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-02 | 2021-11-30 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-12-01 | 2021-11-29 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-11-30 | 2021-11-26 | 1.660 | 11,733 | +0 | 0.00% | 19,477 |
| 2021-11-29 | 2021-11-25 | 1.660 | 11,733 | +0 | 0.00% | 19,477 |
| 2021-11-26 | 2021-11-24 | 1.750 | 11,733 | +0 | 0.00% | 20,533 |
| 2021-11-25 | 2021-11-23 | 1.760 | 11,733 | +0 | 0.00% | 20,650 |
| 2021-11-24 | 2021-11-22 | 1.800 | 11,733 | +0 | 0.00% | 21,119 |
| 2021-11-23 | 2021-11-19 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-11-22 | 2021-11-18 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-11-19 | 2021-11-17 | 1.660 | 11,733 | +0 | 0.00% | 19,477 |
| 2021-11-18 | 2021-11-16 | 1.660 | 11,733 | +0 | 0.00% | 19,477 |
| 2021-11-17 | 2021-11-15 | 1.660 | 11,733 | +0 | 0.00% | 19,477 |
| 2021-11-16 | 2021-11-12 | 1.680 | 11,733 | +0 | 0.00% | 19,711 |
| 2021-11-15 | 2021-11-11 | 1.680 | 11,733 | +0 | 0.00% | 19,711 |
| 2021-11-12 | 2021-11-10 | 1.680 | 11,733 | +0 | 0.00% | 19,711 |
| 2021-11-11 | 2021-11-09 | 1.680 | 11,733 | +0 | 0.00% | 19,711 |
| 2021-11-10 | 2021-11-08 | 1.670 | 11,733 | +0 | 0.00% | 19,594 |
| 2021-11-09 | 2021-11-05 | 1.680 | 11,733 | +0 | 0.00% | 19,711 |
| 2021-11-08 | 2021-11-04 | 1.680 | 11,733 | +0 | 0.00% | 19,711 |
| 2021-11-05 | 2021-11-03 | 1.680 | 11,733 | +0 | 0.00% | 19,711 |
| 2021-11-04 | 2021-11-02 | 1.680 | 11,733 | +0 | 0.00% | 19,711 |
| 2021-11-03 | 2021-11-01 | 1.680 | 11,733 | +0 | 0.00% | 19,711 |
| 2021-11-02 | 2021-10-29 | 1.680 | 11,733 | +0 | 0.00% | 19,711 |
| 2021-11-01 | 2021-10-28 | 1.680 | 11,733 | +0 | 0.00% | 19,711 |
| 2021-10-29 | 2021-10-27 | 1.680 | 11,733 | +0 | 0.00% | 19,711 |
| 2021-10-28 | 2021-10-26 | 1.680 | 11,733 | +0 | 0.00% | 19,711 |
| 2021-10-27 | 2021-10-25 | 1.770 | 11,733 | +0 | 0.00% | 20,767 |
| 2021-10-26 | 2021-10-22 | 1.770 | 11,733 | +0 | 0.00% | 20,767 |
| 2021-10-25 | 2021-10-21 | 1.770 | 11,733 | +0 | 0.00% | 20,767 |
| 2021-10-22 | 2021-10-20 | 1.770 | 11,733 | +0 | 0.00% | 20,767 |
| 2021-10-21 | 2021-10-19 | 1.770 | 11,733 | +0 | 0.00% | 20,767 |
| 2021-10-20 | 2021-10-18 | 1.770 | 11,733 | +0 | 0.00% | 20,767 |
| 2021-10-19 | 2021-10-15 | 1.770 | 11,733 | +0 | 0.00% | 20,767 |
| 2021-10-18 | 2021-10-12 | 1.770 | 11,733 | +0 | 0.00% | 20,767 |
| 2021-10-15 | 2021-10-11 | 1.770 | 11,733 | +0 | 0.00% | 20,767 |
| 2021-10-12 | 2021-10-08 | 1.770 | 11,733 | +0 | 0.00% | 20,767 |
| 2021-10-11 | 2021-10-07 | 1.770 | 11,733 | +0 | 0.00% | 20,767 |
| 2021-10-08 | 2021-10-06 | 1.700 | 11,733 | +0 | 0.00% | 19,946 |
| 2021-10-07 | 2021-10-05 | 1.730 | 11,733 | +0 | 0.00% | 20,298 |
| 2021-10-06 | 2021-10-04 | 1.730 | 11,733 | +0 | 0.00% | 20,298 |
| 2021-10-05 | 2021-09-30 | 1.730 | 11,733 | +0 | 0.00% | 20,298 |
| 2021-10-04 | 2021-09-29 | 1.730 | 11,733 | +0 | 0.00% | 20,298 |
| 2021-09-30 | 2021-09-28 | 1.730 | 11,733 | +0 | 0.00% | 20,298 |
| 2021-09-29 | 2021-09-27 | 1.730 | 11,733 | +0 | 0.00% | 20,298 |
| 2021-09-28 | 2021-09-24 | 1.730 | 11,733 | +0 | 0.00% | 20,298 |
| 2021-09-27 | 2021-09-23 | 1.740 | 11,733 | +0 | 0.00% | 20,415 |
| 2021-09-24 | 2021-09-21 | 1.740 | 11,733 | +0 | 0.00% | 20,415 |
| 2021-09-23 | 2021-09-20 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-09-21 | 2021-09-17 | 1.750 | 11,733 | +0 | 0.00% | 20,533 |
| 2021-09-20 | 2021-09-16 | 1.750 | 11,733 | +0 | 0.00% | 20,533 |
| 2021-09-17 | 2021-09-15 | 1.750 | 11,733 | +0 | 0.00% | 20,533 |
| 2021-09-16 | 2021-09-14 | 1.750 | 11,733 | +0 | 0.00% | 20,533 |
| 2021-09-15 | 2021-09-13 | 1.790 | 11,733 | +0 | 0.00% | 21,002 |
| 2021-09-14 | 2021-09-10 | 1.790 | 11,733 | +0 | 0.00% | 21,002 |
| 2021-09-13 | 2021-09-09 | 1.750 | 11,733 | +0 | 0.00% | 20,533 |
| 2021-09-10 | 2021-09-08 | 1.730 | 11,733 | +0 | 0.00% | 20,298 |
| 2021-09-09 | 2021-09-07 | 1.660 | 11,733 | +0 | 0.00% | 19,477 |
| 2021-09-08 | 2021-09-06 | 1.550 | 11,733 | +0 | 0.00% | 18,186 |
| 2021-09-07 | 2021-09-03 | 1.550 | 11,733 | +0 | 0.00% | 18,186 |
| 2021-09-06 | 2021-09-02 | 1.500 | 11,733 | +0 | 0.00% | 17,600 |
| 2021-09-03 | 2021-09-01 | 1.450 | 11,733 | +0 | 0.00% | 17,013 |
| 2021-09-02 | 2021-08-31 | 1.380 | 11,733 | +0 | 0.00% | 16,192 |
| 2021-09-01 | 2021-08-30 | 1.290 | 11,733 | +0 | 0.00% | 15,136 |
| 2021-08-31 | 2021-08-27 | 1.310 | 11,733 | +0 | 0.00% | 15,370 |
| 2021-08-30 | 2021-08-26 | 1.310 | 11,733 | +0 | 0.00% | 15,370 |
| 2021-08-27 | 2021-08-25 | 1.310 | 11,733 | +0 | 0.00% | 15,370 |
| 2021-08-26 | 2021-08-24 | 1.270 | 11,733 | +0 | 0.00% | 14,901 |
| 2021-08-25 | 2021-08-23 | 1.180 | 11,733 | +0 | 0.00% | 13,845 |
| 2021-08-24 | 2021-08-20 | 1.250 | 11,733 | +0 | 0.00% | 14,666 |
| 2021-08-23 | 2021-08-19 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2021-08-20 | 2021-08-18 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2021-08-19 | 2021-08-17 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2021-08-18 | 2021-08-16 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2021-08-17 | 2021-08-13 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2021-08-16 | 2021-08-12 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2021-08-13 | 2021-08-11 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2021-08-12 | 2021-08-10 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2021-08-11 | 2021-08-09 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2021-08-10 | 2021-08-06 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2021-08-09 | 2021-08-05 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2021-08-06 | 2021-08-04 | 1.420 | 11,733 | +0 | 0.00% | 16,661 |
| 2021-08-05 | 2021-08-03 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2021-08-04 | 2021-08-02 | 1.390 | 11,733 | +0 | 0.00% | 16,309 |
| 2021-08-03 | 2021-07-30 | 1.420 | 11,733 | +0 | 0.00% | 16,661 |
| 2021-08-02 | 2021-07-29 | 1.420 | 11,733 | +0 | 0.00% | 16,661 |
| 2021-07-30 | 2021-07-28 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2021-07-29 | 2021-07-27 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2021-07-28 | 2021-07-26 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2021-07-27 | 2021-07-23 | 1.370 | 11,733 | +0 | 0.00% | 16,074 |
| 2021-07-26 | 2021-07-22 | 1.370 | 11,733 | +0 | 0.00% | 16,074 |
| 2021-07-23 | 2021-07-21 | 1.500 | 11,733 | +0 | 0.00% | 17,600 |
| 2021-07-22 | 2021-07-20 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2021-07-21 | 2021-07-19 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2021-07-20 | 2021-07-16 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2021-07-19 | 2021-07-15 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2021-07-16 | 2021-07-14 | 1.300 | 11,733 | +0 | 0.00% | 15,253 |
| 2021-07-15 | 2021-07-13 | 1.310 | 11,733 | +0 | 0.00% | 15,370 |
| 2021-07-14 | 2021-07-12 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2021-07-13 | 2021-07-09 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2021-07-12 | 2021-07-08 | 1.380 | 11,733 | +0 | 0.00% | 16,192 |
| 2021-07-09 | 2021-07-07 | 1.400 | 11,733 | +0 | 0.00% | 16,426 |
| 2021-07-08 | 2021-07-06 | 1.370 | 11,733 | +0 | 0.00% | 16,074 |
| 2021-07-07 | 2021-07-05 | 1.370 | 11,733 | +0 | 0.00% | 16,074 |
| 2021-07-06 | 2021-07-02 | 1.490 | 11,733 | +0 | 0.00% | 17,482 |
| 2021-07-05 | 2021-06-30 | 1.490 | 11,733 | +0 | 0.00% | 17,482 |
| 2021-07-02 | 2021-06-29 | 1.550 | 11,733 | +0 | 0.00% | 18,186 |
| 2021-06-30 | 2021-06-28 | 1.550 | 11,733 | +0 | 0.00% | 18,186 |
| 2021-06-29 | 2021-06-25 | 1.550 | 11,733 | +0 | 0.00% | 18,186 |
| 2021-06-28 | 2021-06-24 | 1.550 | 11,733 | +0 | 0.00% | 18,186 |
| 2021-06-25 | 2021-06-23 | 1.580 | 11,733 | +0 | 0.00% | 18,538 |
| 2021-06-24 | 2021-06-22 | 1.550 | 11,733 | +0 | 0.00% | 18,186 |
| 2021-06-23 | 2021-06-21 | 1.550 | 11,733 | +0 | 0.00% | 18,186 |
| 2021-06-22 | 2021-06-18 | 1.550 | 11,733 | +0 | 0.00% | 18,186 |
| 2021-06-21 | 2021-06-17 | 1.550 | 11,733 | +0 | 0.00% | 18,186 |
| 2021-06-18 | 2021-06-16 | 1.550 | 11,733 | +0 | 0.00% | 18,186 |
| 2021-06-17 | 2021-06-15 | 1.570 | 11,733 | +0 | 0.00% | 18,421 |
| 2021-06-16 | 2021-06-11 | 1.600 | 11,733 | +0 | 0.00% | 18,773 |
| 2021-06-15 | 2021-06-10 | 1.600 | 11,733 | +0 | 0.00% | 18,773 |
| 2021-06-11 | 2021-06-09 | 1.600 | 11,733 | +0 | 0.00% | 18,773 |
| 2021-06-10 | 2021-06-08 | 1.680 | 11,733 | +0 | 0.00% | 19,711 |
| 2021-06-09 | 2021-06-07 | 1.700 | 11,733 | +0 | 0.00% | 19,946 |
| 2021-06-08 | 2021-06-04 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-06-07 | 2021-06-03 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-06-04 | 2021-06-02 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-06-03 | 2021-06-01 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-06-02 | 2021-05-31 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-06-01 | 2021-05-28 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-31 | 2021-05-27 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-28 | 2021-05-26 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-27 | 2021-05-25 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-26 | 2021-05-24 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-25 | 2021-05-21 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-24 | 2021-05-20 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-21 | 2021-05-18 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-20 | 2021-05-17 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-18 | 2021-05-14 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-17 | 2021-05-13 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-14 | 2021-05-12 | 1.780 | 11,733 | +0 | 0.00% | 20,885 |
| 2021-05-13 | 2021-05-11 | 1.780 | 11,733 | +0 | 0.00% | 20,885 |
| 2021-05-12 | 2021-05-10 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-11 | 2021-05-07 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-10 | 2021-05-06 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-07 | 2021-05-05 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-06 | 2021-05-04 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-05-05 | 2021-05-03 | 1.780 | 11,733 | +0 | 0.00% | 20,885 |
| 2021-05-04 | 2021-04-30 | 1.780 | 11,733 | +0 | 0.00% | 20,885 |
| 2021-05-03 | 2021-04-29 | 1.780 | 11,733 | +0 | 0.00% | 20,885 |
| 2021-04-30 | 2021-04-28 | 1.780 | 11,733 | +0 | 0.00% | 20,885 |
| 2021-04-29 | 2021-04-27 | 1.800 | 11,733 | +0 | 0.00% | 21,119 |
| 2021-04-28 | 2021-04-26 | 1.800 | 11,733 | +0 | 0.00% | 21,119 |
| 2021-04-27 | 2021-04-23 | 1.800 | 11,733 | +0 | 0.00% | 21,119 |
| 2021-04-26 | 2021-04-22 | 1.790 | 11,733 | +0 | 0.00% | 21,002 |
| 2021-04-23 | 2021-04-21 | 1.750 | 11,733 | +0 | 0.00% | 20,533 |
| 2021-04-22 | 2021-04-20 | 1.750 | 11,733 | +0 | 0.00% | 20,533 |
| 2021-04-21 | 2021-04-19 | 1.740 | 11,733 | +0 | 0.00% | 20,415 |
| 2021-04-20 | 2021-04-16 | 1.740 | 11,733 | +0 | 0.00% | 20,415 |
| 2021-04-19 | 2021-04-15 | 1.740 | 11,733 | +0 | 0.00% | 20,415 |
| 2021-04-16 | 2021-04-14 | 1.740 | 11,733 | +0 | 0.00% | 20,415 |
| 2021-04-15 | 2021-04-13 | 1.740 | 11,733 | +0 | 0.00% | 20,415 |
| 2021-04-14 | 2021-04-12 | 1.740 | 11,733 | +0 | 0.00% | 20,415 |
| 2021-04-13 | 2021-04-09 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-04-12 | 2021-04-08 | 1.760 | 11,733 | +0 | 0.00% | 20,650 |
| 2021-04-09 | 2021-04-07 | 1.720 | 11,733 | +0 | 0.00% | 20,181 |
| 2021-04-08 | 2021-04-01 | 1.740 | 11,733 | +0 | 0.00% | 20,415 |
| 2021-04-07 | 2021-03-31 | 1.700 | 11,733 | +0 | 0.00% | 19,946 |
| 2021-04-01 | 2021-03-30 | 1.650 | 11,733 | +0 | 0.00% | 19,359 |
| 2021-03-31 | 2021-03-29 | 1.550 | 11,733 | +0 | 0.00% | 18,186 |
| 2021-03-30 | 2021-03-26 | 1.490 | 11,733 | +0 | 0.00% | 17,482 |
| 2021-03-29 | 2021-03-25 | 1.490 | 11,733 | +0 | 0.00% | 17,482 |
| 2021-03-26 | 2021-03-24 | 1.520 | 11,733 | +0 | 0.00% | 17,834 |
| 2021-03-25 | 2021-03-23 | 1.550 | 11,733 | +0 | 0.00% | 18,186 |
| 2021-03-24 | 2021-03-22 | 1.580 | 11,733 | +0 | 0.00% | 18,538 |
| 2021-03-23 | 2021-03-19 | 1.620 | 11,733 | +0 | 0.00% | 19,007 |
| 2021-03-22 | 2021-03-18 | 1.690 | 11,733 | +0 | 0.00% | 19,829 |
| 2021-03-19 | 2021-03-17 | 1.700 | 11,733 | +0 | 0.00% | 19,946 |
| 2021-03-18 | 2021-03-16 | 1.700 | 11,733 | +0 | 0.00% | 19,946 |
| 2021-03-17 | 2021-03-15 | 1.780 | 11,733 | +0 | 0.00% | 20,885 |
| 2021-03-16 | 2021-03-12 | 1.700 | 11,733 | +0 | 0.00% | 19,946 |
| 2021-03-15 | 2021-03-11 | 1.700 | 11,733 | +0 | 0.00% | 19,946 |
| 2021-03-12 | 2021-03-10 | 1.700 | 11,733 | +0 | 0.00% | 19,946 |
| 2021-03-11 | 2021-03-09 | 1.700 | 11,733 | +0 | 0.00% | 19,946 |
| 2021-03-10 | 2021-03-08 | 1.700 | 11,733 | +0 | 0.00% | 19,946 |
| 2021-03-09 | 2021-03-05 | 1.700 | 11,733 | +0 | 0.00% | 19,946 |
| 2021-03-08 | 2021-03-04 | 1.760 | 11,733 | +0 | 0.00% | 20,650 |
| 2021-03-05 | 2021-03-03 | 1.760 | 11,733 | +0 | 0.00% | 20,650 |
| 2021-03-04 | 2021-03-02 | 1.760 | 11,733 | +0 | 0.00% | 20,650 |
| 2021-03-03 | 2021-03-01 | 1.750 | 11,733 | +0 | 0.00% | 20,533 |
| 2021-03-02 | 2021-02-26 | 1.760 | 11,733 | +0 | 0.00% | 20,650 |
| 2021-03-01 | 2021-02-25 | 1.770 | 11,733 | +0 | 0.00% | 20,767 |
| 2021-02-26 | 2021-02-24 | 1.770 | 11,733 | +0 | 0.00% | 20,767 |
| 2021-02-25 | 2021-02-23 | 1.790 | 11,733 | +0 | 0.00% | 21,002 |
| 2021-02-24 | 2021-02-22 | 1.790 | 11,733 | +0 | 0.00% | 21,002 |
| 2021-02-23 | 2021-02-19 | 1.790 | 11,733 | +0 | 0.00% | 21,002 |
| 2021-02-22 | 2021-02-18 | 1.790 | 11,733 | +0 | 0.00% | 21,002 |
| 2021-02-19 | 2021-02-17 | 1.820 | 11,733 | +0 | 0.00% | 21,354 |
| 2021-02-18 | 2021-02-16 | 1.820 | 11,733 | +0 | 0.00% | 21,354 |
| 2021-02-17 | 2021-02-11 | 1.880 | 11,733 | +0 | 0.00% | 22,058 |
| 2021-02-16 | 2021-02-09 | 1.840 | 11,733 | +0 | 0.00% | 21,589 |
| 2021-02-10 | 2021-02-08 | 1.890 | 11,733 | +0 | 0.00% | 22,175 |
| 2021-02-09 | 2021-02-05 | 1.900 | 11,733 | +0 | 0.00% | 22,293 |
| 2021-02-08 | 2021-02-04 | 1.900 | 11,733 | +0 | 0.00% | 22,293 |
| 2021-02-05 | 2021-02-03 | 1.900 | 11,733 | +0 | 0.00% | 22,293 |
| 2021-02-04 | 2021-02-02 | 1.920 | 11,733 | +0 | 0.00% | 22,527 |
| 2021-02-03 | 2021-02-01 | 1.920 | 11,733 | +0 | 0.00% | 22,527 |
| 2021-02-02 | 2021-01-29 | 1.950 | 11,733 | +0 | 0.00% | 22,879 |
| 2021-02-01 | 2021-01-28 | 1.950 | 11,733 | +0 | 0.00% | 22,879 |
| 2021-01-29 | 2021-01-27 | 1.950 | 11,733 | +0 | 0.00% | 22,879 |
| 2021-01-28 | 2021-01-26 | 1.950 | 11,733 | +0 | 0.00% | 22,879 |
| 2021-01-27 | 2021-01-25 | 1.950 | 11,733 | +0 | 0.00% | 22,879 |
| 2021-01-26 | 2021-01-22 | 1.950 | 11,733 | +0 | 0.00% | 22,879 |
| 2021-01-25 | 2021-01-21 | 1.950 | 11,733 | +0 | 0.00% | 22,879 |
| 2021-01-22 | 2021-01-20 | 1.940 | 11,733 | +0 | 0.00% | 22,762 |
| 2021-01-21 | 2021-01-19 | 1.950 | 11,733 | +0 | 0.00% | 22,879 |
| 2021-01-20 | 2021-01-18 | 1.960 | 11,733 | +0 | 0.00% | 22,997 |
| 2021-01-19 | 2021-01-15 | 1.960 | 11,733 | +0 | 0.00% | 22,997 |
| 2021-01-18 | 2021-01-14 | 1.960 | 11,733 | +0 | 0.00% | 22,997 |
| 2021-01-15 | 2021-01-13 | 1.960 | 11,733 | +0 | 0.00% | 22,997 |
| 2021-01-14 | 2021-01-12 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2021-01-13 | 2021-01-11 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2021-01-12 | 2021-01-08 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2021-01-11 | 2021-01-07 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2021-01-08 | 2021-01-06 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2021-01-07 | 2021-01-05 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2021-01-06 | 2021-01-04 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2021-01-05 | 2020-12-31 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2021-01-04 | 2020-12-29 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2020-12-30 | 2020-12-28 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2020-12-29 | 2020-12-24 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2020-12-28 | 2020-12-22 | 2.020 | 11,733 | +0 | 0.00% | 23,701 |
| 2020-12-23 | 2020-12-21 | 2.020 | 11,733 | +0 | 0.00% | 23,701 |
| 2020-12-22 | 2020-12-18 | 2.020 | 11,733 | +0 | 0.00% | 23,701 |
| 2020-12-21 | 2020-12-17 | 2.020 | 11,733 | +0 | 0.00% | 23,701 |
| 2020-12-18 | 2020-12-16 | 2.010 | 11,733 | +0 | 0.00% | 23,583 |
| 2020-12-17 | 2020-12-15 | 2.190 | 11,733 | +0 | 0.00% | 25,695 |
| 2020-12-16 | 2020-12-14 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2020-12-15 | 2020-12-11 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2020-12-14 | 2020-12-10 | 2.050 | 11,733 | +0 | 0.00% | 24,053 |
| 2020-12-11 | 2020-12-09 | 2.050 | 11,733 | +0 | 0.00% | 24,053 |
| 2020-12-10 | 2020-12-08 | 2.050 | 11,733 | +0 | 0.00% | 24,053 |
| 2020-12-09 | 2020-12-07 | 1.950 | 11,733 | +0 | 0.00% | 22,879 |
| 2020-12-08 | 2020-12-04 | 1.980 | 11,733 | +0 | 0.00% | 23,231 |
| 2020-12-07 | 2020-12-03 | 1.950 | 11,733 | +0 | 0.00% | 22,879 |
| 2020-12-04 | 2020-12-02 | 1.950 | 11,733 | +0 | 0.00% | 22,879 |
| 2020-12-03 | 2020-12-01 | 1.960 | 11,733 | +0 | 0.00% | 22,997 |
| 2020-12-02 | 2020-11-30 | 1.950 | 11,733 | +0 | 0.00% | 22,879 |
| 2020-12-01 | 2020-11-27 | 1.950 | 11,733 | +0 | 0.00% | 22,879 |
| 2020-11-30 | 2020-11-26 | 1.950 | 11,733 | +0 | 0.00% | 22,879 |
| 2020-11-27 | 2020-11-25 | 1.970 | 11,733 | +0 | 0.00% | 23,114 |
| 2020-11-26 | 2020-11-24 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2020-11-25 | 2020-11-23 | 2.010 | 11,733 | +0 | 0.00% | 23,583 |
| 2020-11-24 | 2020-11-20 | 2.050 | 11,733 | +0 | 0.00% | 24,053 |
| 2020-11-23 | 2020-11-19 | 2.050 | 11,733 | +0 | 0.00% | 24,053 |
| 2020-11-20 | 2020-11-18 | 2.050 | 11,733 | +0 | 0.00% | 24,053 |
| 2020-11-19 | 2020-11-17 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2020-11-18 | 2020-11-16 | 2.040 | 11,733 | +0 | 0.00% | 23,935 |
| 2020-11-17 | 2020-11-13 | 2.090 | 11,733 | +0 | 0.00% | 24,522 |
| 2020-11-16 | 2020-11-12 | 2.000 | 11,733 | +0 | 0.00% | 23,466 |
| 2020-11-13 | 2020-11-11 | 2.080 | 11,733 | +0 | 0.00% | 24,405 |
| 2020-11-12 | 2020-11-10 | 2.080 | 11,733 | +0 | 0.00% | 24,405 |
| 2020-11-11 | 2020-11-09 | 2.080 | 11,733 | +0 | 0.00% | 24,405 |
| 2020-11-10 | 2020-11-06 | 2.080 | 11,733 | +0 | 0.00% | 24,405 |
| 2020-11-09 | 2020-11-05 | 2.100 | 11,733 | +0 | 0.00% | 24,639 |
| 2020-11-06 | 2020-11-04 | 2.050 | 11,733 | -704 | 0.00% | 24,053 |
| 2020-05-20 | 2020-05-18 | 2.110 | 12,437 | +59 | 0.00% | 26,243 |
| 2019-05-22 | 2019-05-20 | 2.351 | 12,378 | +54 | 0.00% | 29,105 |
| 2018-11-23 | 2018-11-21 | 2.422 | 12,324 | +12,324 | 0.00% | 29,849 |
| 2012-08-29 | 2012-08-27 | 6.850 | 0 | -1,402 | ||
| 2012-08-23 | 2012-08-21 | 6.850 | 1,402 | -1,401 | 0.00% | 9,603 |
| 2012-05-23 | 2012-05-21 | 7.065 | 2,803 | +43 | 0.00% | 19,804 |
| 2011-05-11 | 2011-05-06 | 8.226 | 2,760 | +37 | 0.00% | 22,704 |
| 2010-05-17 | 2010-05-13 | 5.418 | 2,723 | +47 | 0.00% | 14,754 |
| 2009-05-11 | 2009-05-07 | 4.564 | 2,676 | +46 | 0.00% | 12,212 |
| 2008-04-28 | 2008-04-24 | 5.666 | 2,630 | +53 | 0.00% | 14,901 |
| 2007-09-25 | 2007-09-21 | 7.761 | 2,577 | +1,289 | 0.00% | 20,000 |
| 2007-08-03 | 2007-08-01 | 9.624 | 1,288 | +1,288 | 0.00% | 12,395 |
| 2007-06-26 | 2007-06-22 | 6.597 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy