History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 682,437 +0 0.09% 97,588
2025-10-13 2025-10-09 0.142 682,437 +0 0.09% 96,906
2025-10-10 2025-10-08 0.142 682,437 +0 0.09% 96,906
2025-10-09 2025-10-06 0.142 682,437 +0 0.09% 96,906
2025-10-08 2025-10-03 0.142 682,437 +0 0.09% 96,906
2025-10-06 2025-10-02 0.145 682,437 +0 0.09% 98,953
2025-10-03 2025-09-30 0.160 682,437 +0 0.09% 109,190
2025-10-02 2025-09-29 0.144 682,437 +0 0.09% 98,271
2025-09-30 2025-09-26 0.142 682,437 +0 0.09% 96,906
2025-09-29 2025-09-25 0.142 682,437 +0 0.09% 96,906
2025-09-26 2025-09-24 0.142 682,437 +0 0.09% 96,906
2025-09-25 2025-09-23 0.142 682,437 +0 0.09% 96,906
2025-09-24 2025-09-22 0.142 682,437 +0 0.09% 96,906
2025-09-23 2025-09-19 0.141 682,437 +0 0.09% 96,224
2025-09-22 2025-09-18 0.143 682,437 +0 0.09% 97,588
2025-09-19 2025-09-17 0.141 682,437 +0 0.09% 96,224
2025-09-18 2025-09-16 0.142 682,437 +0 0.09% 96,906
2025-09-17 2025-09-15 0.143 682,437 +0 0.09% 97,588
2025-09-16 2025-09-12 0.142 682,437 +0 0.09% 96,906
2025-09-15 2025-09-11 0.145 682,437 +0 0.09% 98,953
2025-09-12 2025-09-10 0.141 682,437 +0 0.09% 96,224
2025-09-11 2025-09-09 0.141 682,437 -7,040 0.09% 96,224
2025-07-16 2025-07-14 0.184 689,477 -6,160 0.09% 126,864
2025-07-07 2025-07-03 0.140 695,637 -17,307 0.09% 97,389
2025-04-23 2025-04-17 0.159 712,944 -30,000 0.09% 113,358
2025-02-17 2025-02-13 0.221 742,944 -22,000 0.09% 164,191
2025-02-14 2025-02-12 0.225 764,944 -22,000 0.10% 172,112
2025-02-11 2025-02-07 0.220 786,944 -36,000 0.10% 173,128
2025-01-23 2025-01-21 0.225 822,944 -8,000 0.10% 185,162
2024-10-10 2024-10-08 0.300 830,944 +36,000 0.10% 249,283
2024-10-08 2024-10-04 0.405 794,944 +8,000 0.10% 321,952
2024-09-27 2024-09-25 0.250 786,944 -586 0.10% 196,736
2024-03-12 2024-03-08 0.320 787,530 -2,693 0.10% 252,010
2024-02-22 2024-02-20 0.350 790,223 -1,349 0.10% 276,578
2023-11-06 2023-11-02 0.430 791,572 -5,866 0.10% 340,376
2023-09-19 2023-09-15 0.400 797,438 -1,174 0.10% 318,975
2023-09-11 2023-09-06 0.400 798,612 +5,866 0.10% 319,445
2023-09-05 2023-08-31 0.400 792,746 -5,867 0.10% 317,098
2023-06-12 2023-06-08 0.500 798,613 -11,733 0.10% 399,306
2023-04-11 2023-04-04 0.500 810,346 -1,701 0.10% 405,173
2022-10-17 2022-10-13 0.800 812,047 -2,933 0.10% 649,638
2022-06-14 2022-06-10 1.360 814,980 -2,933 0.10% 1,108,373
2022-03-04 2022-03-02 1.470 817,913 -293 0.10% 1,202,332
2022-01-24 2022-01-20 1.560 818,206 -36,000 0.10% 1,276,401
2022-01-20 2022-01-18 1.590 854,206 -20,906 0.11% 1,358,188
2021-11-29 2021-11-25 1.660 875,112 -933 0.11% 1,452,686
2021-03-15 2021-03-11 1.700 876,045 -2,347 0.11% 1,489,276
2021-02-18 2021-02-16 1.820 878,392 +50,000 0.11% 1,598,673
2021-02-08 2021-02-04 1.900 828,392 -5,867 0.10% 1,573,945
2021-01-26 2021-01-22 1.950 834,259 -1,232 0.10% 1,626,805
2021-01-25 2021-01-21 1.950 835,491 -2,000 0.10% 1,629,207
2021-01-21 2021-01-19 1.950 837,491 -5,867 0.10% 1,633,107
2020-12-29 2020-12-24 2.000 843,358 -704 0.11% 1,686,716
2020-12-21 2020-12-17 2.020 844,062 -220,000 0.11% 1,705,005
2020-11-12 2020-11-10 2.080 1,064,062 -821 0.13% 2,213,249
2020-11-09 2020-11-05 2.100 1,064,883 -2,000 0.13% 2,236,254
2020-06-17 2020-06-15 2.150 1,066,883 -235 0.13% 2,293,798
2020-06-08 2020-06-04 2.230 1,067,118 -2,933 0.13% 2,379,673
2020-05-21 2020-05-19 2.110 1,070,051 -1,760 0.13% 2,257,859
2020-05-20 2020-05-18 2.110 1,071,811 -735 0.13% 2,261,572
2020-04-16 2020-04-14 2.130 1,072,546 -642 0.13% 2,284,677
2020-01-07 2020-01-03 2.211 1,073,188 -38,827 0.13% 2,372,310
2019-12-19 2019-12-17 2.261 1,112,015 -1,991 0.14% 2,514,005
2019-11-05 2019-11-01 2.241 1,114,006 -584 0.14% 2,496,120
2019-10-28 2019-10-24 2.241 1,114,590 -1,459 0.14% 2,497,428
2019-10-11 2019-10-09 2.271 1,116,049 -1,088 0.14% 2,534,339
2019-09-04 2019-09-02 2.311 1,117,137 -143,314 0.14% 2,581,709
2019-08-30 2019-08-28 2.321 1,260,451 -149,286 0.16% 2,925,573
2019-08-28 2019-08-26 2.311 1,409,737 -933 0.18% 3,257,909
2019-05-23 2019-05-21 2.321 1,410,670 -2,628 0.18% 3,274,301
2019-05-22 2019-05-20 2.351 1,413,298 +7,889 0.18% 3,323,189
2019-05-10 2019-05-08 2.321 1,405,409 -495,456 0.18% 3,262,090
2019-05-06 2019-05-02 2.372 1,900,865 -46,242 0.24% 4,508,006
2019-05-02 2019-04-29 2.372 1,947,107 -273,492 0.25% 4,617,672
2019-04-30 2019-04-26 2.382 2,220,599 -930 0.28% 5,288,683
2019-04-25 2019-04-23 2.382 2,221,529 -814 0.28% 5,290,898
2019-02-14 2019-02-12 2.412 2,222,343 +495,456 0.28% 5,360,118
2018-12-12 2018-12-10 2.523 1,726,887 -1,396 0.22% 4,356,817
2018-12-06 2018-12-04 2.513 1,728,283 -4,068 0.22% 4,342,897
2018-12-04 2018-11-30 2.523 1,732,351 +929 0.22% 4,370,602
2018-12-03 2018-11-29 2.523 1,731,422 -33,691 0.22% 4,368,258
2018-11-30 2018-11-28 2.523 1,765,113 -33,691 0.22% 4,453,258
2018-11-29 2018-11-27 2.483 1,798,804 -46,322 0.23% 4,465,646
2018-11-28 2018-11-26 2.483 1,845,126 +29,728 0.23% 4,580,644
2018-11-27 2018-11-23 2.927 1,815,398 -87,201 0.23% 5,312,944
2018-11-23 2018-11-21 2.422 1,902,599 +1,703,426 0.24% 4,608,121
2018-05-24 2018-05-21 2.543 199,173 +793 0.03% 506,528
2018-04-23 2018-04-19 2.533 198,380 -9,869 0.03% 502,501
2018-02-08 2018-02-06 2.432 208,249 -1,974 0.03% 506,399
2017-03-30 2017-03-28 2.452 210,223 -41,453 0.03% 515,460
2017-03-29 2017-03-27 2.381 251,676 +9,870 0.03% 599,251
2017-03-28 2017-03-24 2.776 241,806 -21,713 0.03% 671,300
2016-11-22 2016-11-18 3.040 263,519 +5,922 0.03% 801,000
2016-11-21 2016-11-17 3.273 257,597 +7,895 0.03% 843,029
2016-11-18 2016-11-16 3.475 249,702 +15,792 0.03% 867,791
2016-11-17 2016-11-15 9.005 233,910 -3,948 0.03% 2,106,260
2016-11-16 2016-11-14 9.231 237,858 +92,754 0.03% 2,195,741
2016-11-15 2016-11-11 9.021 145,104 -1,235 0.03% 1,308,950
2016-11-10 2016-11-08 9.069 146,339 +6,175 0.03% 1,327,201
2016-11-08 2016-11-04 9.231 140,164 +1,235 0.03% 1,293,897
2016-11-02 2016-10-31 9.069 138,929 -7,410 0.03% 1,259,997
2016-11-01 2016-10-28 8.745 146,339 +4,940 0.03% 1,279,801
2016-10-31 2016-10-27 9.150 141,399 -2,470 0.03% 1,293,848
2016-10-28 2016-10-26 9.248 143,869 -4,940 0.03% 1,330,429
2016-10-27 2016-10-25 8.583 148,809 +2,470 0.03% 1,277,302
2016-10-26 2016-10-24 8.243 146,339 -7,409 0.03% 1,206,331
2016-10-20 2016-10-18 8.438 153,748 +1,234 0.03% 1,297,286
2016-10-17 2016-10-13 8.422 152,514 +2,470 0.03% 1,284,404
2016-10-14 2016-10-12 8.567 150,044 -2,470 0.03% 1,285,472
2016-10-13 2016-10-11 8.454 152,514 +1,235 0.03% 1,289,344
2016-10-12 2016-10-07 8.583 151,279 +1,235 0.03% 1,298,503
2016-10-07 2016-10-05 8.535 150,044 +1,235 0.03% 1,280,612
2016-10-06 2016-10-04 8.875 148,809 -14,819 0.03% 1,320,682
2016-10-05 2016-10-03 9.037 163,628 +2,470 0.03% 1,478,701
2016-10-04 2016-09-30 10.073 161,158 +18,524 0.03% 1,623,419
2016-09-30 2016-09-28 7.466 142,634 -23,464 0.03% 1,064,909
2016-09-28 2016-09-26 6.511 166,098 +17,289 0.03% 1,081,381
2016-09-26 2016-09-22 6.478 148,809 +9,880 0.03% 964,001
2016-09-22 2016-09-20 6.478 138,929 -2,470 0.03% 899,998
2016-03-30 2016-03-24 6.349 141,399 -12,349 0.03% 897,679
2016-03-29 2016-03-23 5.960 153,748 +12,349 0.03% 916,317
2016-03-18 2016-03-16 5.911 141,399 -2,470 0.03% 835,849
2016-03-11 2016-03-09 5.992 143,869 -24,699 0.03% 862,100
2016-02-24 2016-02-22 5.506 168,568 -913,846 0.03% 928,202
2016-02-23 2016-02-19 24.693 1,082,414 +96,324 0.22% 26,728,092
2016-02-22 2016-02-18 25.688 986,090 +554,843 0.20% 25,330,306
2016-02-19 2016-02-17 24.007 431,247 -14,579 0.18% 10,352,999
2016-02-18 2016-02-16 23.664 445,826 -6,706 0.19% 10,550,099
2016-02-17 2016-02-15 23.596 452,532 -12,830 0.19% 10,677,751
2016-02-16 2016-02-12 22.978 465,362 +5,832 0.20% 10,693,202
2016-02-15 2016-02-11 23.801 459,530 +583 0.20% 10,937,433
2016-02-12 2016-02-05 24.453 458,947 -1,166 0.20% 11,222,616
2016-02-11 2016-02-04 23.939 460,113 +60,648 0.20% 11,014,429
2016-02-05 2016-02-03 23.184 399,465 +134,710 0.17% 9,261,205
2016-02-04 2016-02-02 23.493 264,755 +102,053 0.11% 6,219,805
2016-02-03 2016-02-01 21.881 162,702 +27,992 0.07% 3,560,046
2016-02-02 2016-01-29 20.715 134,710 -13,996 0.06% 2,790,479
2016-02-01 2016-01-28 19.652 148,706 -583 0.06% 2,922,302
2016-01-28 2016-01-26 19.411 149,289 +583 0.06% 2,897,919
2016-01-27 2016-01-25 19.411 148,706 +2,916 0.06% 2,886,602
2016-01-25 2016-01-21 19.549 145,790 +4,082 0.06% 2,849,999
2016-01-22 2016-01-20 19.446 141,708 +2,916 0.06% 2,755,621
2016-01-20 2016-01-18 19.240 138,792 -2,916 0.06% 2,670,357
2016-01-18 2016-01-14 19.583 141,708 +4,665 0.06% 2,775,061
2016-01-14 2016-01-12 20.029 137,043 -2,915 0.06% 2,744,807
2016-01-11 2016-01-07 19.583 139,958 +2,915 0.06% 2,740,791
2016-01-07 2016-01-05 19.926 137,043 +583 0.06% 2,730,707
2016-01-06 2016-01-04 19.892 136,460 +584 0.06% 2,714,410
2016-01-05 2015-12-31 20.235 135,876 +8,164 0.06% 2,749,393
2016-01-04 2015-12-29 19.926 127,712 -11,080 0.05% 2,544,778
2015-12-29 2015-12-24 19.686 138,792 +1,166 0.06% 2,732,237
2015-12-28 2015-12-22 19.549 137,626 -6,415 0.06% 2,690,403
2015-12-23 2015-12-21 19.137 144,041 +26,826 0.06% 2,756,528
2015-12-22 2015-12-18 20.406 117,215 -11,663 0.05% 2,391,896
2015-06-30 2015-06-26 10.117 128,878 -584 0.06% 1,303,896
2015-06-02 2015-05-29 10.152 129,462 +584 0.06% 1,314,244
2015-05-28 2015-05-26 10.583 128,878 +1,493 0.06% 1,363,902
2015-05-27 2015-05-22 10.409 127,385 -4,035 0.06% 1,326,002
2015-05-18 2015-05-14 10.479 131,420 -2,882 0.06% 1,377,124
2015-05-08 2015-05-06 11.103 134,302 +4,035 0.06% 1,491,204
2015-05-07 2015-05-05 11.450 130,267 +2,882 0.06% 1,491,602
2014-09-11 2014-09-08 8.675 127,385 +6,341 0.06% 1,105,002
2014-06-05 2014-06-03 9.110 121,044 +1,642 0.05% 1,102,756
2014-05-09 2014-05-07 8.618 119,402 -3,980 0.05% 1,028,997
2013-09-13 2013-09-11 8.407 123,382 +3,980 0.05% 1,037,257
2013-07-11 2013-07-09 8.477 119,402 -9,098 0.05% 1,012,197
2013-05-23 2013-05-21 8.919 128,500 +1,799 0.06% 1,146,048
2013-04-11 2013-04-09 8.812 126,701 -11,212 0.06% 1,116,443
2013-03-12 2013-03-08 8.990 137,913 -14,016 0.06% 1,239,839
2013-01-18 2013-01-16 8.419 151,929 -2,803 0.07% 1,279,123
2013-01-14 2013-01-10 8.241 154,732 +4,485 0.07% 1,275,122
2013-01-11 2013-01-09 8.205 150,247 +2,803 0.07% 1,232,802
2013-01-07 2013-01-03 7.848 147,444 +561 0.07% 1,157,203
2012-12-28 2012-12-24 7.848 146,883 +3,924 0.07% 1,152,800
2012-09-21 2012-09-19 7.278 142,959 -2,803 0.06% 1,040,402
2012-05-23 2012-05-21 7.065 145,762 +2,243 0.07% 1,029,845
2012-03-02 2012-02-29 7.283 143,519 -1,104 0.07% 1,045,198
2011-10-07 2011-10-04 6.449 144,623 -2,760 0.07% 932,718
2011-07-12 2011-07-08 7.283 147,383 -1,380 0.07% 1,073,338
2011-06-24 2011-06-22 7.428 148,763 -1,380 0.07% 1,104,948
2011-06-15 2011-06-13 7.536 150,143 -414 0.07% 1,131,518
2011-06-13 2011-06-09 7.536 150,557 -2,208 0.07% 1,134,638
2011-05-11 2011-05-06 8.226 152,765 +2,046 0.07% 1,256,668
2011-05-03 2011-04-28 8.410 150,719 +2,178 0.07% 1,267,513
2011-04-08 2011-04-06 7.785 148,541 -272 0.07% 1,156,461
2011-04-07 2011-04-04 7.785 148,813 +272 0.07% 1,158,579
2011-01-27 2011-01-25 7.822 148,541 -7,080 0.07% 1,161,916
2011-01-10 2011-01-06 8.043 155,621 +2,723 0.07% 1,251,587
2011-01-04 2010-12-31 7.492 152,898 -2,723 0.07% 1,145,462
2010-12-28 2010-12-22 7.161 155,621 -2,723 0.07% 1,114,427
2010-12-21 2010-12-17 7.051 158,344 -2,723 0.07% 1,116,482
2010-10-19 2010-10-15 5.692 161,067 +8,714 0.07% 916,826
2010-10-18 2010-10-14 5.876 152,353 +9,258 0.07% 895,199
2010-10-06 2010-10-04 5.582 143,095 -8,169 0.07% 798,761
2010-09-30 2010-09-28 5.472 151,264 -1,634 0.07% 827,696
2010-08-04 2010-08-02 5.068 152,898 +8,169 0.07% 774,871
2010-06-02 2010-05-31 4.811 144,729 -1,089 0.07% 696,267
2010-05-17 2010-05-13 5.418 145,818 +2,514 0.07% 790,098
2010-05-13 2010-05-11 5.381 143,304 +2,676 0.07% 771,121
2010-05-10 2010-05-06 5.381 140,628 -19,803 0.07% 756,722
2010-04-30 2010-04-28 5.605 160,431 -11,239 0.07% 899,252
2010-04-14 2010-04-12 6.016 171,670 +2,676 0.08% 1,032,814
2010-03-31 2010-03-29 5.979 168,994 -2,676 0.08% 1,010,400
2010-03-30 2010-03-26 5.904 171,670 +8,028 0.08% 1,013,569
2010-03-29 2010-03-25 5.867 163,642 -3,211 0.08% 960,056
2010-03-26 2010-03-24 5.979 166,853 +6,958 0.08% 997,599
2010-03-25 2010-03-23 5.792 159,895 +24,084 0.07% 926,123
2010-03-17 2010-03-15 5.792 135,811 +4,282 0.06% 786,627
2010-03-08 2010-03-04 5.530 131,529 -20,873 0.06% 727,420
2010-03-05 2010-03-03 5.643 152,402 +20,873 0.07% 859,943
2010-03-01 2010-02-25 5.381 131,529 -2,676 0.06% 707,760
2010-01-05 2009-12-31 5.344 134,205 -8,028 0.06% 717,144
2009-11-02 2009-10-29 5.418 142,233 -8,029 0.07% 770,673
2009-10-20 2009-10-16 5.344 150,262 +8,029 0.07% 802,947
2009-09-14 2009-09-10 5.082 142,233 +1,605 0.07% 722,838
2009-08-05 2009-08-03 5.493 140,628 +5,352 0.07% 772,487
2009-07-20 2009-07-16 4.820 135,276 -2,676 0.06% 652,097
2009-07-17 2009-07-15 4.783 137,952 +2,676 0.06% 659,842
2009-06-17 2009-06-15 5.045 135,276 -5,352 0.06% 682,427
2009-06-16 2009-06-12 5.232 140,628 +5,352 0.07% 735,702
2009-05-11 2009-05-07 4.564 135,276 +2,353 0.06% 617,338
2008-09-23 2008-09-19 6.047 132,923 -10,518 0.06% 803,746
2008-09-22 2008-09-18 5.819 143,441 -4,470 0.07% 834,615
2008-09-09 2008-09-05 5.704 147,911 -2,104 0.07% 843,749
2008-09-08 2008-09-04 5.704 150,015 -4,733 0.07% 855,751
2008-09-05 2008-09-03 5.552 154,748 -5,259 0.07% 859,210
2008-08-26 2008-08-21 4.297 160,007 -34,184 0.08% 687,605
2008-08-25 2008-08-20 4.107 194,191 -72,575 0.09% 797,580
2008-05-19 2008-05-15 5.400 266,766 -2,630 0.13% 1,440,589
2008-05-09 2008-05-07 5.514 269,396 +6,311 0.13% 1,485,527
2008-04-28 2008-04-24 5.666 263,085 +5,262 0.13% 1,490,542
2008-04-14 2008-04-10 5.627 257,823 -2,577 0.13% 1,450,724
2008-02-28 2008-02-26 6.015 260,400 +1,546 0.13% 1,566,275
2008-02-18 2008-02-14 6.209 258,854 +7,731 0.13% 1,607,201
2008-01-24 2008-01-22 4.812 251,123 +10,308 0.12% 1,208,380
2008-01-07 2008-01-03 7.179 240,815 +9,792 0.12% 1,728,823
2008-01-02 2007-12-27 7.295 231,023 +10,308 0.11% 1,685,421
2007-12-06 2007-12-04 7.373 220,715 +7,731 0.11% 1,627,349
2007-11-16 2007-11-14 7.528 212,984 -51,539 0.10% 1,603,408
2007-11-14 2007-11-12 7.489 264,523 -21,646 0.13% 1,981,144
2007-11-08 2007-11-06 7.916 286,169 -2,577 0.14% 2,265,416
2007-11-06 2007-11-02 7.916 288,746 -3,608 0.14% 2,285,817
2007-11-02 2007-10-31 8.110 292,354 -3,608 0.14% 2,371,104
2007-11-01 2007-10-30 7.878 295,962 +12,885 0.14% 2,331,456
2007-10-29 2007-10-25 8.072 283,077 -6,185 0.14% 2,284,879
2007-10-26 2007-10-24 7.916 289,262 -7,215 0.14% 2,289,902
2007-10-11 2007-10-09 9.119 296,477 -10,308 0.14% 2,703,673
2007-10-10 2007-10-08 9.313 306,785 -6,185 0.15% 2,857,200
2007-10-09 2007-10-05 8.848 312,970 -42,262 0.15% 2,769,063
2007-10-08 2007-10-04 8.343 355,232 +5,670 0.17% 2,963,779
2007-10-05 2007-10-03 8.343 349,562 -69,062 0.17% 2,916,473
2007-10-04 2007-10-02 8.149 418,624 +20,615 0.20% 3,411,447
2007-10-03 2007-09-28 8.343 398,009 -4,123 0.19% 3,320,677
2007-10-02 2007-09-27 8.343 402,132 -30,408 0.20% 3,355,076
2007-09-28 2007-09-25 8.227 432,540 -7,215 0.21% 3,558,422
2007-09-27 2007-09-24 7.955 439,755 +5,154 0.21% 3,498,323
2007-09-24 2007-09-20 7.839 434,601 +10,307 0.21% 3,406,727
2007-09-21 2007-09-19 7.489 424,294 -12,369 0.21% 3,177,748
2007-09-20 2007-09-18 7.722 436,663 +25,770 0.21% 3,372,056
2007-09-17 2007-09-13 8.188 410,893 -2,577 0.20% 3,364,391
2007-09-13 2007-09-11 8.304 413,470 +2,061 0.20% 3,433,626
2007-08-31 2007-08-29 7.567 411,409 +2,577 0.20% 3,113,176
2007-08-24 2007-08-22 7.373 408,832 +46,385 0.20% 3,014,350
2007-08-17 2007-08-15 7.645 362,447 -4,123 0.18% 2,770,805
2007-08-06 2007-08-02 9.236 366,570 +1,031 0.18% 3,385,549
2007-08-03 2007-08-01 9.624 365,539 +20,615 0.18% 3,517,877
2007-08-02 2007-07-31 10.012 344,924 +12,885 0.17% 3,453,332
2007-08-01 2007-07-30 9.895 332,039 -1,031 0.16% 3,285,674
2007-07-31 2007-07-27 9.740 333,070 -1,546 0.16% 3,244,177
2007-07-25 2007-07-23 10.361 334,616 +1,031 0.16% 3,466,995
2007-07-24 2007-07-20 10.594 333,585 -6,700 0.16% 3,533,983
2007-07-23 2007-07-19 9.469 340,285 +2,061 0.17% 3,222,017
2007-07-19 2007-07-17 9.119 338,224 -2,577 0.16% 3,084,378
2007-07-18 2007-07-16 9.236 340,801 -5,154 0.17% 3,147,553
2007-07-16 2007-07-12 9.546 345,955 +1,031 0.17% 3,302,554
2007-07-13 2007-07-11 10.284 344,924 -55,662 0.17% 3,547,027
2007-07-12 2007-07-10 9.313 400,586 -1,546 0.19% 3,730,803
2007-07-11 2007-07-09 8.537 402,132 -8,246 0.20% 3,433,101
2007-07-10 2007-07-06 7.916 410,378 +1,546 0.20% 3,248,699
2007-07-09 2007-07-05 7.800 408,832 -10,823 0.20% 3,188,865
2007-07-06 2007-07-04 7.994 419,655 -13,400 0.20% 3,354,709
2007-07-04 2007-06-29 6.403 433,055 -7,731 0.21% 2,772,824
2007-06-27 2007-06-25 6.636 440,786 +47,931 0.21% 2,924,955
2007-06-26 2007-06-22 6.597 392,855 0.19% 2,591,651

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top