History of CCASS shareholding
Participant: HOPE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 35,706,627 | +0 | 4.47% | 5,106,048 |
| 2025-10-13 | 2025-10-09 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-10-10 | 2025-10-08 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-10-09 | 2025-10-06 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-10-08 | 2025-10-03 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-10-06 | 2025-10-02 | 0.145 | 35,706,627 | +0 | 4.47% | 5,177,461 |
| 2025-10-03 | 2025-09-30 | 0.160 | 35,706,627 | +0 | 4.47% | 5,713,060 |
| 2025-10-02 | 2025-09-29 | 0.144 | 35,706,627 | +0 | 4.47% | 5,141,754 |
| 2025-09-30 | 2025-09-26 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-09-29 | 2025-09-25 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-09-26 | 2025-09-24 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-09-25 | 2025-09-23 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-09-24 | 2025-09-22 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-09-23 | 2025-09-19 | 0.141 | 35,706,627 | +0 | 4.47% | 5,034,634 |
| 2025-09-22 | 2025-09-18 | 0.143 | 35,706,627 | +0 | 4.47% | 5,106,048 |
| 2025-09-19 | 2025-09-17 | 0.141 | 35,706,627 | +0 | 4.47% | 5,034,634 |
| 2025-09-18 | 2025-09-16 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-09-17 | 2025-09-15 | 0.143 | 35,706,627 | +0 | 4.47% | 5,106,048 |
| 2025-09-16 | 2025-09-12 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-09-15 | 2025-09-11 | 0.145 | 35,706,627 | +0 | 4.47% | 5,177,461 |
| 2025-09-12 | 2025-09-10 | 0.141 | 35,706,627 | +0 | 4.47% | 5,034,634 |
| 2025-09-11 | 2025-09-09 | 0.141 | 35,706,627 | +0 | 4.47% | 5,034,634 |
| 2025-09-10 | 2025-09-08 | 0.141 | 35,706,627 | +0 | 4.47% | 5,034,634 |
| 2025-09-09 | 2025-09-05 | 0.141 | 35,706,627 | +0 | 4.47% | 5,034,634 |
| 2025-09-08 | 2025-09-04 | 0.150 | 35,706,627 | +0 | 4.47% | 5,355,994 |
| 2025-09-05 | 2025-09-03 | 0.152 | 35,706,627 | +0 | 4.47% | 5,427,407 |
| 2025-09-04 | 2025-09-02 | 0.155 | 35,706,627 | +0 | 4.47% | 5,534,527 |
| 2025-09-03 | 2025-09-01 | 0.155 | 35,706,627 | +0 | 4.47% | 5,534,527 |
| 2025-09-02 | 2025-08-29 | 0.155 | 35,706,627 | +0 | 4.47% | 5,534,527 |
| 2025-09-01 | 2025-08-28 | 0.157 | 35,706,627 | +0 | 4.47% | 5,605,940 |
| 2025-08-29 | 2025-08-27 | 0.157 | 35,706,627 | +0 | 4.47% | 5,605,940 |
| 2025-08-28 | 2025-08-26 | 0.157 | 35,706,627 | +0 | 4.47% | 5,605,940 |
| 2025-08-27 | 2025-08-25 | 0.160 | 35,706,627 | +0 | 4.47% | 5,713,060 |
| 2025-08-26 | 2025-08-22 | 0.155 | 35,706,627 | +0 | 4.47% | 5,534,527 |
| 2025-08-25 | 2025-08-21 | 0.163 | 35,706,627 | +0 | 4.47% | 5,820,180 |
| 2025-08-22 | 2025-08-20 | 0.170 | 35,706,627 | +0 | 4.47% | 6,070,127 |
| 2025-08-21 | 2025-08-19 | 0.156 | 35,706,627 | +0 | 4.47% | 5,570,234 |
| 2025-08-20 | 2025-08-18 | 0.165 | 35,706,627 | +0 | 4.47% | 5,891,593 |
| 2025-08-19 | 2025-08-15 | 0.164 | 35,706,627 | +0 | 4.47% | 5,855,887 |
| 2025-08-18 | 2025-08-14 | 0.180 | 35,706,627 | +0 | 4.47% | 6,427,193 |
| 2025-08-15 | 2025-08-13 | 0.191 | 35,706,627 | +0 | 4.47% | 6,819,966 |
| 2025-08-14 | 2025-08-12 | 0.185 | 35,706,627 | +0 | 4.47% | 6,605,726 |
| 2025-08-13 | 2025-08-11 | 0.185 | 35,706,627 | +0 | 4.47% | 6,605,726 |
| 2025-08-12 | 2025-08-08 | 0.176 | 35,706,627 | +0 | 4.47% | 6,284,366 |
| 2025-08-11 | 2025-08-07 | 0.180 | 35,706,627 | +0 | 4.47% | 6,427,193 |
| 2025-08-08 | 2025-08-06 | 0.177 | 35,706,627 | +0 | 4.47% | 6,320,073 |
| 2025-08-07 | 2025-08-05 | 0.173 | 35,706,627 | +0 | 4.47% | 6,177,246 |
| 2025-08-06 | 2025-08-04 | 0.156 | 35,706,627 | +0 | 4.47% | 5,570,234 |
| 2025-08-05 | 2025-08-01 | 0.172 | 35,706,627 | +0 | 4.47% | 6,141,540 |
| 2025-08-04 | 2025-07-31 | 0.155 | 35,706,627 | +0 | 4.47% | 5,534,527 |
| 2025-08-01 | 2025-07-30 | 0.156 | 35,706,627 | +0 | 4.47% | 5,570,234 |
| 2025-07-31 | 2025-07-29 | 0.161 | 35,706,627 | +0 | 4.47% | 5,748,767 |
| 2025-07-30 | 2025-07-28 | 0.151 | 35,706,627 | +0 | 4.47% | 5,391,701 |
| 2025-07-29 | 2025-07-25 | 0.170 | 35,706,627 | +0 | 4.47% | 6,070,127 |
| 2025-07-28 | 2025-07-24 | 0.162 | 35,706,627 | +0 | 4.47% | 5,784,474 |
| 2025-07-25 | 2025-07-23 | 0.155 | 35,706,627 | +0 | 4.47% | 5,534,527 |
| 2025-07-24 | 2025-07-22 | 0.156 | 35,706,627 | +0 | 4.47% | 5,570,234 |
| 2025-07-23 | 2025-07-21 | 0.160 | 35,706,627 | +0 | 4.47% | 5,713,060 |
| 2025-07-22 | 2025-07-18 | 0.167 | 35,706,627 | +0 | 4.47% | 5,963,007 |
| 2025-07-21 | 2025-07-17 | 0.180 | 35,706,627 | +0 | 4.47% | 6,427,193 |
| 2025-07-18 | 2025-07-16 | 0.183 | 35,706,627 | +0 | 4.47% | 6,534,313 |
| 2025-07-17 | 2025-07-15 | 0.183 | 35,706,627 | +0 | 4.47% | 6,534,313 |
| 2025-07-16 | 2025-07-14 | 0.184 | 35,706,627 | +0 | 4.47% | 6,570,019 |
| 2025-07-15 | 2025-07-11 | 0.170 | 35,706,627 | +0 | 4.47% | 6,070,127 |
| 2025-07-14 | 2025-07-10 | 0.168 | 35,706,627 | +0 | 4.47% | 5,998,713 |
| 2025-07-11 | 2025-07-09 | 0.161 | 35,706,627 | +0 | 4.47% | 5,748,767 |
| 2025-07-10 | 2025-07-08 | 0.153 | 35,706,627 | +0 | 4.47% | 5,463,114 |
| 2025-07-09 | 2025-07-07 | 0.145 | 35,706,627 | +0 | 4.47% | 5,177,461 |
| 2025-07-08 | 2025-07-04 | 0.151 | 35,706,627 | +0 | 4.47% | 5,391,701 |
| 2025-07-07 | 2025-07-03 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-07-04 | 2025-07-02 | 0.150 | 35,706,627 | +0 | 4.47% | 5,355,994 |
| 2025-07-03 | 2025-06-30 | 0.150 | 35,706,627 | +0 | 4.47% | 5,355,994 |
| 2025-07-02 | 2025-06-27 | 0.150 | 35,706,627 | +0 | 4.47% | 5,355,994 |
| 2025-06-30 | 2025-06-26 | 0.150 | 35,706,627 | +0 | 4.47% | 5,355,994 |
| 2025-06-27 | 2025-06-25 | 0.150 | 35,706,627 | +0 | 4.47% | 5,355,994 |
| 2025-06-26 | 2025-06-24 | 0.150 | 35,706,627 | +0 | 4.47% | 5,355,994 |
| 2025-06-25 | 2025-06-23 | 0.164 | 35,706,627 | +0 | 4.47% | 5,855,887 |
| 2025-06-24 | 2025-06-20 | 0.170 | 35,706,627 | +0 | 4.47% | 6,070,127 |
| 2025-06-23 | 2025-06-19 | 0.190 | 35,706,627 | +0 | 4.47% | 6,784,259 |
| 2025-06-20 | 2025-06-18 | 0.190 | 35,706,627 | +0 | 4.47% | 6,784,259 |
| 2025-06-19 | 2025-06-17 | 0.189 | 35,706,627 | +0 | 4.47% | 6,748,553 |
| 2025-06-18 | 2025-06-16 | 0.189 | 35,706,627 | +0 | 4.47% | 6,748,553 |
| 2025-06-17 | 2025-06-13 | 0.189 | 35,706,627 | +0 | 4.47% | 6,748,553 |
| 2025-06-16 | 2025-06-12 | 0.189 | 35,706,627 | +0 | 4.47% | 6,748,553 |
| 2025-06-13 | 2025-06-11 | 0.162 | 35,706,627 | +0 | 4.47% | 5,784,474 |
| 2025-06-12 | 2025-06-10 | 0.163 | 35,706,627 | +0 | 4.47% | 5,820,180 |
| 2025-06-11 | 2025-06-09 | 0.160 | 35,706,627 | +0 | 4.47% | 5,713,060 |
| 2025-06-10 | 2025-06-06 | 0.160 | 35,706,627 | +0 | 4.47% | 5,713,060 |
| 2025-06-09 | 2025-06-05 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-06-06 | 2025-06-04 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-06-05 | 2025-06-03 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-06-04 | 2025-06-02 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-06-03 | 2025-05-30 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-06-02 | 2025-05-29 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-05-30 | 2025-05-28 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-05-29 | 2025-05-27 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-05-28 | 2025-05-26 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-05-27 | 2025-05-23 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-05-26 | 2025-05-22 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-05-23 | 2025-05-21 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-05-22 | 2025-05-20 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-05-21 | 2025-05-19 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-05-20 | 2025-05-16 | 0.145 | 35,706,627 | +0 | 4.47% | 5,177,461 |
| 2025-05-19 | 2025-05-15 | 0.140 | 35,706,627 | +0 | 4.47% | 4,998,928 |
| 2025-05-16 | 2025-05-14 | 0.144 | 35,706,627 | +0 | 4.47% | 5,141,754 |
| 2025-05-15 | 2025-05-13 | 0.146 | 35,706,627 | +0 | 4.47% | 5,213,168 |
| 2025-05-14 | 2025-05-12 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-05-13 | 2025-05-09 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-05-12 | 2025-05-08 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-05-09 | 2025-05-07 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-05-08 | 2025-05-06 | 0.142 | 35,706,627 | +0 | 4.47% | 5,070,341 |
| 2025-05-07 | 2025-05-02 | 0.144 | 35,706,627 | +0 | 4.47% | 5,141,754 |
| 2025-05-06 | 2025-04-30 | 0.144 | 35,706,627 | +0 | 4.47% | 5,141,754 |
| 2025-05-02 | 2025-04-29 | 0.146 | 35,706,627 | +0 | 4.47% | 5,213,168 |
| 2025-04-30 | 2025-04-28 | 0.145 | 35,706,627 | +0 | 4.47% | 5,177,461 |
| 2025-04-29 | 2025-04-25 | 0.150 | 35,706,627 | +0 | 4.47% | 5,355,994 |
| 2025-04-28 | 2025-04-24 | 0.155 | 35,706,627 | +0 | 4.47% | 5,534,527 |
| 2025-04-25 | 2025-04-23 | 0.155 | 35,706,627 | +0 | 4.47% | 5,534,527 |
| 2025-04-24 | 2025-04-22 | 0.155 | 35,706,627 | +0 | 4.47% | 5,534,527 |
| 2025-04-23 | 2025-04-17 | 0.159 | 35,706,627 | +0 | 4.47% | 5,677,354 |
| 2025-04-22 | 2025-04-16 | 0.160 | 35,706,627 | +0 | 4.47% | 5,713,060 |
| 2025-04-17 | 2025-04-15 | 0.170 | 35,706,627 | +0 | 4.47% | 6,070,127 |
| 2025-04-16 | 2025-04-14 | 0.171 | 35,706,627 | +0 | 4.47% | 6,105,833 |
| 2025-04-15 | 2025-04-11 | 0.171 | 35,706,627 | +0 | 4.47% | 6,105,833 |
| 2025-04-14 | 2025-04-10 | 0.171 | 35,706,627 | +0 | 4.47% | 6,105,833 |
| 2025-04-11 | 2025-04-09 | 0.180 | 35,706,627 | +0 | 4.47% | 6,427,193 |
| 2025-04-10 | 2025-04-08 | 0.180 | 35,706,627 | +0 | 4.47% | 6,427,193 |
| 2025-04-09 | 2025-04-07 | 0.180 | 35,706,627 | +0 | 4.47% | 6,427,193 |
| 2025-04-08 | 2025-04-03 | 0.201 | 35,706,627 | +0 | 4.47% | 7,177,032 |
| 2025-04-07 | 2025-04-02 | 0.201 | 35,706,627 | +0 | 4.47% | 7,177,032 |
| 2025-04-03 | 2025-04-01 | 0.210 | 35,706,627 | +0 | 4.47% | 7,498,392 |
| 2025-04-02 | 2025-03-31 | 0.210 | 35,706,627 | +0 | 4.47% | 7,498,392 |
| 2025-04-01 | 2025-03-28 | 0.210 | 35,706,627 | +0 | 4.47% | 7,498,392 |
| 2025-03-31 | 2025-03-27 | 0.210 | 35,706,627 | +0 | 4.47% | 7,498,392 |
| 2025-03-28 | 2025-03-26 | 0.211 | 35,706,627 | +0 | 4.47% | 7,534,098 |
| 2025-03-27 | 2025-03-25 | 0.235 | 35,706,627 | +0 | 4.47% | 8,391,057 |
| 2025-03-26 | 2025-03-24 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2025-03-25 | 2025-03-21 | 0.210 | 35,706,627 | +0 | 4.47% | 7,498,392 |
| 2025-03-24 | 2025-03-20 | 0.210 | 35,706,627 | +0 | 4.47% | 7,498,392 |
| 2025-03-21 | 2025-03-19 | 0.210 | 35,706,627 | +0 | 4.47% | 7,498,392 |
| 2025-03-20 | 2025-03-18 | 0.208 | 35,706,627 | +0 | 4.47% | 7,426,978 |
| 2025-03-19 | 2025-03-17 | 0.210 | 35,706,627 | +0 | 4.47% | 7,498,392 |
| 2025-03-18 | 2025-03-14 | 0.203 | 35,706,627 | +0 | 4.47% | 7,248,445 |
| 2025-03-17 | 2025-03-13 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-03-14 | 2025-03-12 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-03-13 | 2025-03-11 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-03-12 | 2025-03-10 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-03-11 | 2025-03-07 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-03-10 | 2025-03-06 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-03-07 | 2025-03-05 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-03-06 | 2025-03-04 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-03-05 | 2025-03-03 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-03-04 | 2025-02-28 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-03-03 | 2025-02-27 | 0.218 | 35,706,627 | +0 | 4.47% | 7,784,045 |
| 2025-02-28 | 2025-02-26 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-02-27 | 2025-02-25 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-02-26 | 2025-02-24 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-02-25 | 2025-02-21 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-02-24 | 2025-02-20 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-02-21 | 2025-02-19 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-02-20 | 2025-02-18 | 0.223 | 35,706,627 | +0 | 4.47% | 7,962,578 |
| 2025-02-19 | 2025-02-17 | 0.221 | 35,706,627 | +0 | 4.47% | 7,891,165 |
| 2025-02-18 | 2025-02-14 | 0.221 | 35,706,627 | +0 | 4.47% | 7,891,165 |
| 2025-02-17 | 2025-02-13 | 0.221 | 35,706,627 | +0 | 4.47% | 7,891,165 |
| 2025-02-14 | 2025-02-12 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-02-13 | 2025-02-11 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-02-12 | 2025-02-10 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-02-11 | 2025-02-07 | 0.220 | 35,706,627 | +0 | 4.47% | 7,855,458 |
| 2025-02-10 | 2025-02-06 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-02-07 | 2025-02-05 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-02-06 | 2025-02-04 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-02-05 | 2025-02-03 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-02-04 | 2025-01-28 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-02-03 | 2025-01-24 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-01-27 | 2025-01-23 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-01-24 | 2025-01-22 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-01-23 | 2025-01-21 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-01-22 | 2025-01-20 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-01-21 | 2025-01-17 | 0.229 | 35,706,627 | +0 | 4.47% | 8,176,818 |
| 2025-01-20 | 2025-01-16 | 0.229 | 35,706,627 | +0 | 4.47% | 8,176,818 |
| 2025-01-17 | 2025-01-15 | 0.229 | 35,706,627 | +0 | 4.47% | 8,176,818 |
| 2025-01-16 | 2025-01-14 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-01-15 | 2025-01-13 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-01-14 | 2025-01-10 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-01-13 | 2025-01-09 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-01-10 | 2025-01-08 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-01-09 | 2025-01-07 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-01-08 | 2025-01-06 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-01-07 | 2025-01-03 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-01-06 | 2025-01-02 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-01-03 | 2024-12-31 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2025-01-02 | 2024-12-27 | 0.225 | 35,706,627 | +0 | 4.47% | 8,033,991 |
| 2024-12-30 | 2024-12-24 | 0.230 | 35,706,627 | +0 | 4.47% | 8,212,524 |
| 2024-12-27 | 2024-12-20 | 0.240 | 35,706,627 | +0 | 4.47% | 8,569,590 |
| 2024-12-23 | 2024-12-19 | 0.240 | 35,706,627 | +0 | 4.47% | 8,569,590 |
| 2024-12-20 | 2024-12-18 | 0.230 | 35,706,627 | +0 | 4.47% | 8,212,524 |
| 2024-12-19 | 2024-12-17 | 0.230 | 35,706,627 | +0 | 4.47% | 8,212,524 |
| 2024-12-18 | 2024-12-16 | 0.230 | 35,706,627 | +0 | 4.47% | 8,212,524 |
| 2024-12-17 | 2024-12-13 | 0.230 | 35,706,627 | +0 | 4.47% | 8,212,524 |
| 2024-12-16 | 2024-12-12 | 0.230 | 35,706,627 | +0 | 4.47% | 8,212,524 |
| 2024-12-13 | 2024-12-11 | 0.240 | 35,706,627 | +0 | 4.47% | 8,569,590 |
| 2024-12-12 | 2024-12-10 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-12-11 | 2024-12-09 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-12-10 | 2024-12-06 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-12-09 | 2024-12-05 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-12-06 | 2024-12-04 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-12-05 | 2024-12-03 | 0.280 | 35,706,627 | +0 | 4.47% | 9,997,856 |
| 2024-12-04 | 2024-12-02 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-12-03 | 2024-11-29 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-12-02 | 2024-11-28 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-11-29 | 2024-11-27 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-11-28 | 2024-11-26 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-11-27 | 2024-11-25 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-11-26 | 2024-11-22 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-11-25 | 2024-11-21 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-11-22 | 2024-11-20 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-11-21 | 2024-11-19 | 0.255 | 35,706,627 | +0 | 4.47% | 9,105,190 |
| 2024-11-20 | 2024-11-18 | 0.255 | 35,706,627 | +0 | 4.47% | 9,105,190 |
| 2024-11-19 | 2024-11-15 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-11-18 | 2024-11-14 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-11-15 | 2024-11-13 | 0.270 | 35,706,627 | +0 | 4.47% | 9,640,789 |
| 2024-11-14 | 2024-11-12 | 0.270 | 35,706,627 | +0 | 4.47% | 9,640,789 |
| 2024-11-13 | 2024-11-11 | 0.270 | 35,706,627 | +0 | 4.47% | 9,640,789 |
| 2024-11-12 | 2024-11-08 | 0.270 | 35,706,627 | +0 | 4.47% | 9,640,789 |
| 2024-11-11 | 2024-11-07 | 0.270 | 35,706,627 | +0 | 4.47% | 9,640,789 |
| 2024-11-08 | 2024-11-06 | 0.255 | 35,706,627 | +0 | 4.47% | 9,105,190 |
| 2024-11-07 | 2024-11-05 | 0.255 | 35,706,627 | +0 | 4.47% | 9,105,190 |
| 2024-11-06 | 2024-11-04 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-11-05 | 2024-11-01 | 0.275 | 35,706,627 | +0 | 4.47% | 9,819,322 |
| 2024-11-04 | 2024-10-31 | 0.275 | 35,706,627 | +0 | 4.47% | 9,819,322 |
| 2024-11-01 | 2024-10-30 | 0.275 | 35,706,627 | +0 | 4.47% | 9,819,322 |
| 2024-10-31 | 2024-10-29 | 0.270 | 35,706,627 | +0 | 4.47% | 9,640,789 |
| 2024-10-30 | 2024-10-28 | 0.270 | 35,706,627 | +0 | 4.47% | 9,640,789 |
| 2024-10-29 | 2024-10-25 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-10-28 | 2024-10-24 | 0.265 | 35,706,627 | +0 | 4.47% | 9,462,256 |
| 2024-10-25 | 2024-10-23 | 0.320 | 35,706,627 | +0 | 4.47% | 11,426,121 |
| 2024-10-24 | 2024-10-22 | 0.325 | 35,706,627 | +0 | 4.47% | 11,604,654 |
| 2024-10-23 | 2024-10-21 | 0.360 | 35,706,627 | +0 | 4.47% | 12,854,386 |
| 2024-10-22 | 2024-10-18 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-10-21 | 2024-10-17 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-10-18 | 2024-10-16 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-10-17 | 2024-10-15 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-10-16 | 2024-10-14 | 0.305 | 35,706,627 | +0 | 4.47% | 10,890,521 |
| 2024-10-15 | 2024-10-10 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-10-14 | 2024-10-09 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-10-10 | 2024-10-08 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-10-09 | 2024-10-07 | 0.380 | 35,706,627 | +0 | 4.47% | 13,568,518 |
| 2024-10-08 | 2024-10-04 | 0.405 | 35,706,627 | +0 | 4.47% | 14,461,184 |
| 2024-10-07 | 2024-10-03 | 0.255 | 35,706,627 | +0 | 4.47% | 9,105,190 |
| 2024-10-04 | 2024-10-02 | 0.255 | 35,706,627 | +0 | 4.47% | 9,105,190 |
| 2024-10-03 | 2024-09-30 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-10-02 | 2024-09-27 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-30 | 2024-09-26 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-27 | 2024-09-25 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-26 | 2024-09-24 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-25 | 2024-09-23 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-24 | 2024-09-20 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-23 | 2024-09-19 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-20 | 2024-09-17 | 0.280 | 35,706,627 | +0 | 4.47% | 9,997,856 |
| 2024-09-19 | 2024-09-16 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-17 | 2024-09-13 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-16 | 2024-09-12 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-13 | 2024-09-11 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-12 | 2024-09-10 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-11 | 2024-09-09 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-10 | 2024-09-05 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-09 | 2024-09-04 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-05 | 2024-09-03 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-04 | 2024-09-02 | 0.245 | 35,706,627 | +0 | 4.47% | 8,748,124 |
| 2024-09-03 | 2024-08-30 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-09-02 | 2024-08-29 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-08-30 | 2024-08-28 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-08-29 | 2024-08-27 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-08-28 | 2024-08-26 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-08-27 | 2024-08-23 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-08-26 | 2024-08-22 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-08-23 | 2024-08-21 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-08-22 | 2024-08-20 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-08-21 | 2024-08-19 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-08-20 | 2024-08-16 | 0.250 | 35,706,627 | +0 | 4.47% | 8,926,657 |
| 2024-08-19 | 2024-08-15 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-08-16 | 2024-08-14 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-08-15 | 2024-08-13 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-08-14 | 2024-08-12 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-08-13 | 2024-08-09 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-08-12 | 2024-08-08 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-08-09 | 2024-08-07 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-08-08 | 2024-08-06 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-08-07 | 2024-08-05 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-08-06 | 2024-08-02 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-08-05 | 2024-08-01 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-08-02 | 2024-07-31 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-08-01 | 2024-07-30 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-07-31 | 2024-07-29 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-07-30 | 2024-07-26 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-07-29 | 2024-07-25 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-07-26 | 2024-07-24 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-07-25 | 2024-07-23 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-07-24 | 2024-07-22 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-07-23 | 2024-07-19 | 0.260 | 35,706,627 | +0 | 4.47% | 9,283,723 |
| 2024-07-22 | 2024-07-18 | 0.270 | 35,706,627 | +0 | 4.47% | 9,640,789 |
| 2024-07-19 | 2024-07-17 | 0.270 | 35,706,627 | +0 | 4.47% | 9,640,789 |
| 2024-07-18 | 2024-07-16 | 0.270 | 35,706,627 | +0 | 4.47% | 9,640,789 |
| 2024-07-17 | 2024-07-15 | 0.270 | 35,706,627 | +0 | 4.47% | 9,640,789 |
| 2024-07-16 | 2024-07-12 | 0.280 | 35,706,627 | +0 | 4.47% | 9,997,856 |
| 2024-07-15 | 2024-07-11 | 0.280 | 35,706,627 | +0 | 4.47% | 9,997,856 |
| 2024-07-12 | 2024-07-10 | 0.280 | 35,706,627 | +0 | 4.47% | 9,997,856 |
| 2024-07-11 | 2024-07-09 | 0.280 | 35,706,627 | +0 | 4.47% | 9,997,856 |
| 2024-07-10 | 2024-07-08 | 0.280 | 35,706,627 | +0 | 4.47% | 9,997,856 |
| 2024-07-09 | 2024-07-05 | 0.280 | 35,706,627 | +0 | 4.47% | 9,997,856 |
| 2024-07-08 | 2024-07-04 | 0.280 | 35,706,627 | +0 | 4.47% | 9,997,856 |
| 2024-07-05 | 2024-07-03 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-07-04 | 2024-07-02 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-07-03 | 2024-06-28 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-07-02 | 2024-06-27 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-06-28 | 2024-06-26 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-06-27 | 2024-06-25 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-06-26 | 2024-06-24 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-06-25 | 2024-06-21 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-06-24 | 2024-06-20 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-06-21 | 2024-06-19 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-06-20 | 2024-06-18 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-06-19 | 2024-06-17 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-06-18 | 2024-06-14 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-06-17 | 2024-06-13 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-06-14 | 2024-06-12 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-06-13 | 2024-06-11 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-06-12 | 2024-06-07 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-06-11 | 2024-06-06 | 0.290 | 35,706,627 | +0 | 4.47% | 10,354,922 |
| 2024-06-07 | 2024-06-05 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-06-06 | 2024-06-04 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-06-05 | 2024-06-03 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-06-04 | 2024-05-31 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-06-03 | 2024-05-30 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-05-31 | 2024-05-29 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-05-30 | 2024-05-28 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-05-29 | 2024-05-27 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-05-28 | 2024-05-24 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-05-27 | 2024-05-23 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-05-24 | 2024-05-22 | 0.305 | 35,706,627 | +0 | 4.47% | 10,890,521 |
| 2024-05-23 | 2024-05-21 | 0.305 | 35,706,627 | +0 | 4.47% | 10,890,521 |
| 2024-05-22 | 2024-05-20 | 0.305 | 35,706,627 | +0 | 4.47% | 10,890,521 |
| 2024-05-21 | 2024-05-17 | 0.305 | 35,706,627 | +0 | 4.47% | 10,890,521 |
| 2024-05-20 | 2024-05-16 | 0.310 | 35,706,627 | +0 | 4.47% | 11,069,054 |
| 2024-05-17 | 2024-05-14 | 0.305 | 35,706,627 | +0 | 4.47% | 10,890,521 |
| 2024-05-16 | 2024-05-13 | 0.305 | 35,706,627 | +0 | 4.47% | 10,890,521 |
| 2024-05-14 | 2024-05-10 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-05-13 | 2024-05-09 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-05-10 | 2024-05-08 | 0.300 | 35,706,627 | +0 | 4.47% | 10,711,988 |
| 2024-05-09 | 2024-05-07 | 0.315 | 35,706,627 | +0 | 4.47% | 11,247,588 |
| 2024-05-08 | 2024-05-06 | 0.320 | 35,706,627 | +0 | 4.47% | 11,426,121 |
| 2024-05-07 | 2024-05-03 | 0.310 | 35,706,627 | +0 | 4.47% | 11,069,054 |
| 2024-05-06 | 2024-05-02 | 0.310 | 35,706,627 | +0 | 4.47% | 11,069,054 |
| 2024-05-03 | 2024-04-30 | 0.375 | 35,706,627 | +0 | 4.47% | 13,389,985 |
| 2024-05-02 | 2024-04-29 | 0.385 | 35,706,627 | +0 | 4.47% | 13,747,051 |
| 2024-04-30 | 2024-04-26 | 0.400 | 35,706,627 | +0 | 4.47% | 14,282,651 |
| 2024-04-29 | 2024-04-25 | 0.400 | 35,706,627 | +0 | 4.47% | 14,282,651 |
| 2024-04-26 | 2024-04-24 | 0.400 | 35,706,627 | +0 | 4.47% | 14,282,651 |
| 2024-04-25 | 2024-04-23 | 0.340 | 35,706,627 | +0 | 4.47% | 12,140,253 |
| 2024-04-24 | 2024-04-22 | 0.350 | 35,706,627 | +0 | 4.47% | 12,497,319 |
| 2024-04-23 | 2024-04-19 | 0.435 | 35,706,627 | +0 | 4.47% | 15,532,383 |
| 2024-04-22 | 2024-04-18 | 0.270 | 35,706,627 | +0 | 4.47% | 9,640,789 |
| 2024-04-19 | 2024-04-17 | 0.270 | 35,706,627 | +0 | 4.47% | 9,640,789 |
| 2024-04-18 | 2024-04-16 | 0.270 | 35,706,627 | +0 | 4.47% | 9,640,789 |
| 2024-04-17 | 2024-04-15 | 0.270 | 35,706,627 | +233 | 4.47% | 9,640,789 |
| 2023-09-27 | 2023-09-25 | 0.400 | 35,706,394 | +1,674,394 | 4.47% | 14,282,558 |
| 2023-09-26 | 2023-09-22 | 0.400 | 34,032,000 | +34,000,000 | 4.26% | 13,612,800 |
| 2021-08-04 | 2021-08-02 | 1.390 | 32,000 | +32,000 | 0.00% | 44,480 |
| 2021-07-05 | 2021-06-30 | 1.490 | 0 | -32,000 | ||
| 2021-03-02 | 2021-02-26 | 1.760 | 32,000 | +32,000 | 0.00% | 56,320 |
| 2020-09-15 | 2020-09-11 | 2.050 | 0 | -556,000 | ||
| 2020-05-20 | 2020-05-18 | 2.110 | 556,000 | +2,648 | 0.07% | 1,173,187 |
| 2020-03-26 | 2020-03-24 | 2.090 | 553,352 | +553,352 | 0.07% | 1,156,479 |
| 2007-06-26 | 2007-06-22 | 6.597 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy