History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 25,227 | +0 | 0.00% | 3,607 |
| 2025-10-13 | 2025-10-09 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-10-10 | 2025-10-08 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-10-09 | 2025-10-06 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-10-08 | 2025-10-03 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-10-06 | 2025-10-02 | 0.145 | 25,227 | +0 | 0.00% | 3,658 |
| 2025-10-03 | 2025-09-30 | 0.160 | 25,227 | +0 | 0.00% | 4,036 |
| 2025-10-02 | 2025-09-29 | 0.144 | 25,227 | +0 | 0.00% | 3,633 |
| 2025-09-30 | 2025-09-26 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-09-29 | 2025-09-25 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-09-26 | 2025-09-24 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-09-25 | 2025-09-23 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-09-24 | 2025-09-22 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-09-23 | 2025-09-19 | 0.141 | 25,227 | +0 | 0.00% | 3,557 |
| 2025-09-22 | 2025-09-18 | 0.143 | 25,227 | +0 | 0.00% | 3,607 |
| 2025-09-19 | 2025-09-17 | 0.141 | 25,227 | +0 | 0.00% | 3,557 |
| 2025-09-18 | 2025-09-16 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-09-17 | 2025-09-15 | 0.143 | 25,227 | +0 | 0.00% | 3,607 |
| 2025-09-16 | 2025-09-12 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-09-15 | 2025-09-11 | 0.145 | 25,227 | +0 | 0.00% | 3,658 |
| 2025-09-12 | 2025-09-10 | 0.141 | 25,227 | +0 | 0.00% | 3,557 |
| 2025-09-11 | 2025-09-09 | 0.141 | 25,227 | +0 | 0.00% | 3,557 |
| 2025-09-10 | 2025-09-08 | 0.141 | 25,227 | +0 | 0.00% | 3,557 |
| 2025-09-09 | 2025-09-05 | 0.141 | 25,227 | +0 | 0.00% | 3,557 |
| 2025-09-08 | 2025-09-04 | 0.150 | 25,227 | +0 | 0.00% | 3,784 |
| 2025-09-05 | 2025-09-03 | 0.152 | 25,227 | +0 | 0.00% | 3,835 |
| 2025-09-04 | 2025-09-02 | 0.155 | 25,227 | +0 | 0.00% | 3,910 |
| 2025-09-03 | 2025-09-01 | 0.155 | 25,227 | +0 | 0.00% | 3,910 |
| 2025-09-02 | 2025-08-29 | 0.155 | 25,227 | +0 | 0.00% | 3,910 |
| 2025-09-01 | 2025-08-28 | 0.157 | 25,227 | +0 | 0.00% | 3,961 |
| 2025-08-29 | 2025-08-27 | 0.157 | 25,227 | +0 | 0.00% | 3,961 |
| 2025-08-28 | 2025-08-26 | 0.157 | 25,227 | +0 | 0.00% | 3,961 |
| 2025-08-27 | 2025-08-25 | 0.160 | 25,227 | +0 | 0.00% | 4,036 |
| 2025-08-26 | 2025-08-22 | 0.155 | 25,227 | +0 | 0.00% | 3,910 |
| 2025-08-25 | 2025-08-21 | 0.163 | 25,227 | +0 | 0.00% | 4,112 |
| 2025-08-22 | 2025-08-20 | 0.170 | 25,227 | +0 | 0.00% | 4,289 |
| 2025-08-21 | 2025-08-19 | 0.156 | 25,227 | +0 | 0.00% | 3,935 |
| 2025-08-20 | 2025-08-18 | 0.165 | 25,227 | +0 | 0.00% | 4,162 |
| 2025-08-19 | 2025-08-15 | 0.164 | 25,227 | +0 | 0.00% | 4,137 |
| 2025-08-18 | 2025-08-14 | 0.180 | 25,227 | +0 | 0.00% | 4,541 |
| 2025-08-15 | 2025-08-13 | 0.191 | 25,227 | +0 | 0.00% | 4,818 |
| 2025-08-14 | 2025-08-12 | 0.185 | 25,227 | +0 | 0.00% | 4,667 |
| 2025-08-13 | 2025-08-11 | 0.185 | 25,227 | +0 | 0.00% | 4,667 |
| 2025-08-12 | 2025-08-08 | 0.176 | 25,227 | +0 | 0.00% | 4,440 |
| 2025-08-11 | 2025-08-07 | 0.180 | 25,227 | +0 | 0.00% | 4,541 |
| 2025-08-08 | 2025-08-06 | 0.177 | 25,227 | +0 | 0.00% | 4,465 |
| 2025-08-07 | 2025-08-05 | 0.173 | 25,227 | +0 | 0.00% | 4,364 |
| 2025-08-06 | 2025-08-04 | 0.156 | 25,227 | +0 | 0.00% | 3,935 |
| 2025-08-05 | 2025-08-01 | 0.172 | 25,227 | +0 | 0.00% | 4,339 |
| 2025-08-04 | 2025-07-31 | 0.155 | 25,227 | +0 | 0.00% | 3,910 |
| 2025-08-01 | 2025-07-30 | 0.156 | 25,227 | +0 | 0.00% | 3,935 |
| 2025-07-31 | 2025-07-29 | 0.161 | 25,227 | +0 | 0.00% | 4,062 |
| 2025-07-30 | 2025-07-28 | 0.151 | 25,227 | +0 | 0.00% | 3,809 |
| 2025-07-29 | 2025-07-25 | 0.170 | 25,227 | +0 | 0.00% | 4,289 |
| 2025-07-28 | 2025-07-24 | 0.162 | 25,227 | +0 | 0.00% | 4,087 |
| 2025-07-25 | 2025-07-23 | 0.155 | 25,227 | +0 | 0.00% | 3,910 |
| 2025-07-24 | 2025-07-22 | 0.156 | 25,227 | +0 | 0.00% | 3,935 |
| 2025-07-23 | 2025-07-21 | 0.160 | 25,227 | +0 | 0.00% | 4,036 |
| 2025-07-22 | 2025-07-18 | 0.167 | 25,227 | +0 | 0.00% | 4,213 |
| 2025-07-21 | 2025-07-17 | 0.180 | 25,227 | +0 | 0.00% | 4,541 |
| 2025-07-18 | 2025-07-16 | 0.183 | 25,227 | +0 | 0.00% | 4,617 |
| 2025-07-17 | 2025-07-15 | 0.183 | 25,227 | +0 | 0.00% | 4,617 |
| 2025-07-16 | 2025-07-14 | 0.184 | 25,227 | +0 | 0.00% | 4,642 |
| 2025-07-15 | 2025-07-11 | 0.170 | 25,227 | +0 | 0.00% | 4,289 |
| 2025-07-14 | 2025-07-10 | 0.168 | 25,227 | +0 | 0.00% | 4,238 |
| 2025-07-11 | 2025-07-09 | 0.161 | 25,227 | +0 | 0.00% | 4,062 |
| 2025-07-10 | 2025-07-08 | 0.153 | 25,227 | +0 | 0.00% | 3,860 |
| 2025-07-09 | 2025-07-07 | 0.145 | 25,227 | +0 | 0.00% | 3,658 |
| 2025-07-08 | 2025-07-04 | 0.151 | 25,227 | +0 | 0.00% | 3,809 |
| 2025-07-07 | 2025-07-03 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-07-04 | 2025-07-02 | 0.150 | 25,227 | +0 | 0.00% | 3,784 |
| 2025-07-03 | 2025-06-30 | 0.150 | 25,227 | +0 | 0.00% | 3,784 |
| 2025-07-02 | 2025-06-27 | 0.150 | 25,227 | +0 | 0.00% | 3,784 |
| 2025-06-30 | 2025-06-26 | 0.150 | 25,227 | +0 | 0.00% | 3,784 |
| 2025-06-27 | 2025-06-25 | 0.150 | 25,227 | +0 | 0.00% | 3,784 |
| 2025-06-26 | 2025-06-24 | 0.150 | 25,227 | +0 | 0.00% | 3,784 |
| 2025-06-25 | 2025-06-23 | 0.164 | 25,227 | +0 | 0.00% | 4,137 |
| 2025-06-24 | 2025-06-20 | 0.170 | 25,227 | +0 | 0.00% | 4,289 |
| 2025-06-23 | 2025-06-19 | 0.190 | 25,227 | +0 | 0.00% | 4,793 |
| 2025-06-20 | 2025-06-18 | 0.190 | 25,227 | +0 | 0.00% | 4,793 |
| 2025-06-19 | 2025-06-17 | 0.189 | 25,227 | +0 | 0.00% | 4,768 |
| 2025-06-18 | 2025-06-16 | 0.189 | 25,227 | +0 | 0.00% | 4,768 |
| 2025-06-17 | 2025-06-13 | 0.189 | 25,227 | +0 | 0.00% | 4,768 |
| 2025-06-16 | 2025-06-12 | 0.189 | 25,227 | +0 | 0.00% | 4,768 |
| 2025-06-13 | 2025-06-11 | 0.162 | 25,227 | +0 | 0.00% | 4,087 |
| 2025-06-12 | 2025-06-10 | 0.163 | 25,227 | +0 | 0.00% | 4,112 |
| 2025-06-11 | 2025-06-09 | 0.160 | 25,227 | +0 | 0.00% | 4,036 |
| 2025-06-10 | 2025-06-06 | 0.160 | 25,227 | +0 | 0.00% | 4,036 |
| 2025-06-09 | 2025-06-05 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-06-06 | 2025-06-04 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-06-05 | 2025-06-03 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-06-04 | 2025-06-02 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-06-03 | 2025-05-30 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-06-02 | 2025-05-29 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-05-30 | 2025-05-28 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-05-29 | 2025-05-27 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-05-28 | 2025-05-26 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-05-27 | 2025-05-23 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-05-26 | 2025-05-22 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-05-23 | 2025-05-21 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-05-22 | 2025-05-20 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-05-21 | 2025-05-19 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-05-20 | 2025-05-16 | 0.145 | 25,227 | +0 | 0.00% | 3,658 |
| 2025-05-19 | 2025-05-15 | 0.140 | 25,227 | +0 | 0.00% | 3,532 |
| 2025-05-16 | 2025-05-14 | 0.144 | 25,227 | +0 | 0.00% | 3,633 |
| 2025-05-15 | 2025-05-13 | 0.146 | 25,227 | +0 | 0.00% | 3,683 |
| 2025-05-14 | 2025-05-12 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-05-13 | 2025-05-09 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-05-12 | 2025-05-08 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-05-09 | 2025-05-07 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-05-08 | 2025-05-06 | 0.142 | 25,227 | +0 | 0.00% | 3,582 |
| 2025-05-07 | 2025-05-02 | 0.144 | 25,227 | +0 | 0.00% | 3,633 |
| 2025-05-06 | 2025-04-30 | 0.144 | 25,227 | +0 | 0.00% | 3,633 |
| 2025-05-02 | 2025-04-29 | 0.146 | 25,227 | +0 | 0.00% | 3,683 |
| 2025-04-30 | 2025-04-28 | 0.145 | 25,227 | +0 | 0.00% | 3,658 |
| 2025-04-29 | 2025-04-25 | 0.150 | 25,227 | +0 | 0.00% | 3,784 |
| 2025-04-28 | 2025-04-24 | 0.155 | 25,227 | +0 | 0.00% | 3,910 |
| 2025-04-25 | 2025-04-23 | 0.155 | 25,227 | +0 | 0.00% | 3,910 |
| 2025-04-24 | 2025-04-22 | 0.155 | 25,227 | +0 | 0.00% | 3,910 |
| 2025-04-23 | 2025-04-17 | 0.159 | 25,227 | +0 | 0.00% | 4,011 |
| 2025-04-22 | 2025-04-16 | 0.160 | 25,227 | +0 | 0.00% | 4,036 |
| 2025-04-17 | 2025-04-15 | 0.170 | 25,227 | +0 | 0.00% | 4,289 |
| 2025-04-16 | 2025-04-14 | 0.171 | 25,227 | +0 | 0.00% | 4,314 |
| 2025-04-15 | 2025-04-11 | 0.171 | 25,227 | +0 | 0.00% | 4,314 |
| 2025-04-14 | 2025-04-10 | 0.171 | 25,227 | +0 | 0.00% | 4,314 |
| 2025-04-11 | 2025-04-09 | 0.180 | 25,227 | +0 | 0.00% | 4,541 |
| 2025-04-10 | 2025-04-08 | 0.180 | 25,227 | +0 | 0.00% | 4,541 |
| 2025-04-09 | 2025-04-07 | 0.180 | 25,227 | +0 | 0.00% | 4,541 |
| 2025-04-08 | 2025-04-03 | 0.201 | 25,227 | +0 | 0.00% | 5,071 |
| 2025-04-07 | 2025-04-02 | 0.201 | 25,227 | +0 | 0.00% | 5,071 |
| 2025-04-03 | 2025-04-01 | 0.210 | 25,227 | +0 | 0.00% | 5,298 |
| 2025-04-02 | 2025-03-31 | 0.210 | 25,227 | +0 | 0.00% | 5,298 |
| 2025-04-01 | 2025-03-28 | 0.210 | 25,227 | +0 | 0.00% | 5,298 |
| 2025-03-31 | 2025-03-27 | 0.210 | 25,227 | +0 | 0.00% | 5,298 |
| 2025-03-28 | 2025-03-26 | 0.211 | 25,227 | +0 | 0.00% | 5,323 |
| 2025-03-27 | 2025-03-25 | 0.235 | 25,227 | +0 | 0.00% | 5,928 |
| 2025-03-26 | 2025-03-24 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2025-03-25 | 2025-03-21 | 0.210 | 25,227 | +0 | 0.00% | 5,298 |
| 2025-03-24 | 2025-03-20 | 0.210 | 25,227 | +0 | 0.00% | 5,298 |
| 2025-03-21 | 2025-03-19 | 0.210 | 25,227 | +0 | 0.00% | 5,298 |
| 2025-03-20 | 2025-03-18 | 0.208 | 25,227 | +0 | 0.00% | 5,247 |
| 2025-03-19 | 2025-03-17 | 0.210 | 25,227 | +0 | 0.00% | 5,298 |
| 2025-03-18 | 2025-03-14 | 0.203 | 25,227 | +0 | 0.00% | 5,121 |
| 2025-03-17 | 2025-03-13 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-03-14 | 2025-03-12 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-03-13 | 2025-03-11 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-03-12 | 2025-03-10 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-03-11 | 2025-03-07 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-03-10 | 2025-03-06 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-03-07 | 2025-03-05 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-03-06 | 2025-03-04 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-03-05 | 2025-03-03 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-03-04 | 2025-02-28 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-03-03 | 2025-02-27 | 0.218 | 25,227 | +0 | 0.00% | 5,499 |
| 2025-02-28 | 2025-02-26 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-02-27 | 2025-02-25 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-02-26 | 2025-02-24 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-02-25 | 2025-02-21 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-02-24 | 2025-02-20 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-02-21 | 2025-02-19 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-02-20 | 2025-02-18 | 0.223 | 25,227 | +0 | 0.00% | 5,626 |
| 2025-02-19 | 2025-02-17 | 0.221 | 25,227 | +0 | 0.00% | 5,575 |
| 2025-02-18 | 2025-02-14 | 0.221 | 25,227 | +0 | 0.00% | 5,575 |
| 2025-02-17 | 2025-02-13 | 0.221 | 25,227 | +0 | 0.00% | 5,575 |
| 2025-02-14 | 2025-02-12 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-02-13 | 2025-02-11 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-02-12 | 2025-02-10 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-02-11 | 2025-02-07 | 0.220 | 25,227 | +0 | 0.00% | 5,550 |
| 2025-02-10 | 2025-02-06 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-02-07 | 2025-02-05 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-02-06 | 2025-02-04 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-02-05 | 2025-02-03 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-02-04 | 2025-01-28 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-02-03 | 2025-01-24 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-01-27 | 2025-01-23 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-01-24 | 2025-01-22 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-01-23 | 2025-01-21 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-01-22 | 2025-01-20 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-01-21 | 2025-01-17 | 0.229 | 25,227 | +0 | 0.00% | 5,777 |
| 2025-01-20 | 2025-01-16 | 0.229 | 25,227 | +0 | 0.00% | 5,777 |
| 2025-01-17 | 2025-01-15 | 0.229 | 25,227 | +0 | 0.00% | 5,777 |
| 2025-01-16 | 2025-01-14 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-01-15 | 2025-01-13 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-01-14 | 2025-01-10 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-01-13 | 2025-01-09 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-01-10 | 2025-01-08 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-01-09 | 2025-01-07 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-01-08 | 2025-01-06 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-01-07 | 2025-01-03 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-01-06 | 2025-01-02 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-01-03 | 2024-12-31 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2025-01-02 | 2024-12-27 | 0.225 | 25,227 | +0 | 0.00% | 5,676 |
| 2024-12-30 | 2024-12-24 | 0.230 | 25,227 | +0 | 0.00% | 5,802 |
| 2024-12-27 | 2024-12-20 | 0.240 | 25,227 | +0 | 0.00% | 6,054 |
| 2024-12-23 | 2024-12-19 | 0.240 | 25,227 | +0 | 0.00% | 6,054 |
| 2024-12-20 | 2024-12-18 | 0.230 | 25,227 | +0 | 0.00% | 5,802 |
| 2024-12-19 | 2024-12-17 | 0.230 | 25,227 | +0 | 0.00% | 5,802 |
| 2024-12-18 | 2024-12-16 | 0.230 | 25,227 | +0 | 0.00% | 5,802 |
| 2024-12-17 | 2024-12-13 | 0.230 | 25,227 | +0 | 0.00% | 5,802 |
| 2024-12-16 | 2024-12-12 | 0.230 | 25,227 | +0 | 0.00% | 5,802 |
| 2024-12-13 | 2024-12-11 | 0.240 | 25,227 | +0 | 0.00% | 6,054 |
| 2024-12-12 | 2024-12-10 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-12-11 | 2024-12-09 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-12-10 | 2024-12-06 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-12-09 | 2024-12-05 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-12-06 | 2024-12-04 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-12-05 | 2024-12-03 | 0.280 | 25,227 | +0 | 0.00% | 7,064 |
| 2024-12-04 | 2024-12-02 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-12-03 | 2024-11-29 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-12-02 | 2024-11-28 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-11-29 | 2024-11-27 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-11-28 | 2024-11-26 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-11-27 | 2024-11-25 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-11-26 | 2024-11-22 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-11-25 | 2024-11-21 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-11-22 | 2024-11-20 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-11-21 | 2024-11-19 | 0.255 | 25,227 | +0 | 0.00% | 6,433 |
| 2024-11-20 | 2024-11-18 | 0.255 | 25,227 | +0 | 0.00% | 6,433 |
| 2024-11-19 | 2024-11-15 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-11-18 | 2024-11-14 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-11-15 | 2024-11-13 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-11-14 | 2024-11-12 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-11-13 | 2024-11-11 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-11-12 | 2024-11-08 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-11-11 | 2024-11-07 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-11-08 | 2024-11-06 | 0.255 | 25,227 | +0 | 0.00% | 6,433 |
| 2024-11-07 | 2024-11-05 | 0.255 | 25,227 | +0 | 0.00% | 6,433 |
| 2024-11-06 | 2024-11-04 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-11-05 | 2024-11-01 | 0.275 | 25,227 | +0 | 0.00% | 6,937 |
| 2024-11-04 | 2024-10-31 | 0.275 | 25,227 | +0 | 0.00% | 6,937 |
| 2024-11-01 | 2024-10-30 | 0.275 | 25,227 | +0 | 0.00% | 6,937 |
| 2024-10-31 | 2024-10-29 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-10-30 | 2024-10-28 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-10-29 | 2024-10-25 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-10-28 | 2024-10-24 | 0.265 | 25,227 | +0 | 0.00% | 6,685 |
| 2024-10-25 | 2024-10-23 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-10-24 | 2024-10-22 | 0.325 | 25,227 | +0 | 0.00% | 8,199 |
| 2024-10-23 | 2024-10-21 | 0.360 | 25,227 | +0 | 0.00% | 9,082 |
| 2024-10-22 | 2024-10-18 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-10-21 | 2024-10-17 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-10-18 | 2024-10-16 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-10-17 | 2024-10-15 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-10-16 | 2024-10-14 | 0.305 | 25,227 | +0 | 0.00% | 7,694 |
| 2024-10-15 | 2024-10-10 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-10-14 | 2024-10-09 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-10-10 | 2024-10-08 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-10-09 | 2024-10-07 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2024-10-08 | 2024-10-04 | 0.405 | 25,227 | +0 | 0.00% | 10,217 |
| 2024-10-07 | 2024-10-03 | 0.255 | 25,227 | +0 | 0.00% | 6,433 |
| 2024-10-04 | 2024-10-02 | 0.255 | 25,227 | +0 | 0.00% | 6,433 |
| 2024-10-03 | 2024-09-30 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-10-02 | 2024-09-27 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-30 | 2024-09-26 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-27 | 2024-09-25 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-26 | 2024-09-24 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-25 | 2024-09-23 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-24 | 2024-09-20 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-23 | 2024-09-19 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-20 | 2024-09-17 | 0.280 | 25,227 | +0 | 0.00% | 7,064 |
| 2024-09-19 | 2024-09-16 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-17 | 2024-09-13 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-16 | 2024-09-12 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-13 | 2024-09-11 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-12 | 2024-09-10 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-11 | 2024-09-09 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-10 | 2024-09-05 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-09 | 2024-09-04 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-05 | 2024-09-03 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-04 | 2024-09-02 | 0.245 | 25,227 | +0 | 0.00% | 6,181 |
| 2024-09-03 | 2024-08-30 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-09-02 | 2024-08-29 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-08-30 | 2024-08-28 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-08-29 | 2024-08-27 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-08-28 | 2024-08-26 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-08-27 | 2024-08-23 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-08-26 | 2024-08-22 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-08-23 | 2024-08-21 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-08-22 | 2024-08-20 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-08-21 | 2024-08-19 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-08-20 | 2024-08-16 | 0.250 | 25,227 | +0 | 0.00% | 6,307 |
| 2024-08-19 | 2024-08-15 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-08-16 | 2024-08-14 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-08-15 | 2024-08-13 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-08-14 | 2024-08-12 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-08-13 | 2024-08-09 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-08-12 | 2024-08-08 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-08-09 | 2024-08-07 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-08-08 | 2024-08-06 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-08-07 | 2024-08-05 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-08-06 | 2024-08-02 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-08-05 | 2024-08-01 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-08-02 | 2024-07-31 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-08-01 | 2024-07-30 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-07-31 | 2024-07-29 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-07-30 | 2024-07-26 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-07-29 | 2024-07-25 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-07-26 | 2024-07-24 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-07-25 | 2024-07-23 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-07-24 | 2024-07-22 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-07-23 | 2024-07-19 | 0.260 | 25,227 | +0 | 0.00% | 6,559 |
| 2024-07-22 | 2024-07-18 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-07-19 | 2024-07-17 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-07-18 | 2024-07-16 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-07-17 | 2024-07-15 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-07-16 | 2024-07-12 | 0.280 | 25,227 | +0 | 0.00% | 7,064 |
| 2024-07-15 | 2024-07-11 | 0.280 | 25,227 | +0 | 0.00% | 7,064 |
| 2024-07-12 | 2024-07-10 | 0.280 | 25,227 | +0 | 0.00% | 7,064 |
| 2024-07-11 | 2024-07-09 | 0.280 | 25,227 | +0 | 0.00% | 7,064 |
| 2024-07-10 | 2024-07-08 | 0.280 | 25,227 | +0 | 0.00% | 7,064 |
| 2024-07-09 | 2024-07-05 | 0.280 | 25,227 | +0 | 0.00% | 7,064 |
| 2024-07-08 | 2024-07-04 | 0.280 | 25,227 | +0 | 0.00% | 7,064 |
| 2024-07-05 | 2024-07-03 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-07-04 | 2024-07-02 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-07-03 | 2024-06-28 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-07-02 | 2024-06-27 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-06-28 | 2024-06-26 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-06-27 | 2024-06-25 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-06-26 | 2024-06-24 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-06-25 | 2024-06-21 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-06-24 | 2024-06-20 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-06-21 | 2024-06-19 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-06-20 | 2024-06-18 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-06-19 | 2024-06-17 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-06-18 | 2024-06-14 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-06-17 | 2024-06-13 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-06-14 | 2024-06-12 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-06-13 | 2024-06-11 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-06-12 | 2024-06-07 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-06-11 | 2024-06-06 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-06-07 | 2024-06-05 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-06-06 | 2024-06-04 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-06-05 | 2024-06-03 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-06-04 | 2024-05-31 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-06-03 | 2024-05-30 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-05-31 | 2024-05-29 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-05-30 | 2024-05-28 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-05-29 | 2024-05-27 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-05-28 | 2024-05-24 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-05-27 | 2024-05-23 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-05-24 | 2024-05-22 | 0.305 | 25,227 | +0 | 0.00% | 7,694 |
| 2024-05-23 | 2024-05-21 | 0.305 | 25,227 | +0 | 0.00% | 7,694 |
| 2024-05-22 | 2024-05-20 | 0.305 | 25,227 | +0 | 0.00% | 7,694 |
| 2024-05-21 | 2024-05-17 | 0.305 | 25,227 | +0 | 0.00% | 7,694 |
| 2024-05-20 | 2024-05-16 | 0.310 | 25,227 | +0 | 0.00% | 7,820 |
| 2024-05-17 | 2024-05-14 | 0.305 | 25,227 | +0 | 0.00% | 7,694 |
| 2024-05-16 | 2024-05-13 | 0.305 | 25,227 | +0 | 0.00% | 7,694 |
| 2024-05-14 | 2024-05-10 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-05-13 | 2024-05-09 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-05-10 | 2024-05-08 | 0.300 | 25,227 | +0 | 0.00% | 7,568 |
| 2024-05-09 | 2024-05-07 | 0.315 | 25,227 | +0 | 0.00% | 7,947 |
| 2024-05-08 | 2024-05-06 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-05-07 | 2024-05-03 | 0.310 | 25,227 | +0 | 0.00% | 7,820 |
| 2024-05-06 | 2024-05-02 | 0.310 | 25,227 | +0 | 0.00% | 7,820 |
| 2024-05-03 | 2024-04-30 | 0.375 | 25,227 | +0 | 0.00% | 9,460 |
| 2024-05-02 | 2024-04-29 | 0.385 | 25,227 | +0 | 0.00% | 9,712 |
| 2024-04-30 | 2024-04-26 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2024-04-29 | 2024-04-25 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2024-04-26 | 2024-04-24 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2024-04-25 | 2024-04-23 | 0.340 | 25,227 | +0 | 0.00% | 8,577 |
| 2024-04-24 | 2024-04-22 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2024-04-23 | 2024-04-19 | 0.435 | 25,227 | +0 | 0.00% | 10,974 |
| 2024-04-22 | 2024-04-18 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-04-19 | 2024-04-17 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-04-18 | 2024-04-16 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-04-17 | 2024-04-15 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-04-16 | 2024-04-12 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-04-15 | 2024-04-11 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-04-12 | 2024-04-10 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-04-11 | 2024-04-09 | 0.280 | 25,227 | +0 | 0.00% | 7,064 |
| 2024-04-10 | 2024-04-08 | 0.280 | 25,227 | +0 | 0.00% | 7,064 |
| 2024-04-09 | 2024-04-05 | 0.290 | 25,227 | +0 | 0.00% | 7,316 |
| 2024-04-08 | 2024-04-03 | 0.270 | 25,227 | +0 | 0.00% | 6,811 |
| 2024-04-05 | 2024-04-02 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-04-03 | 2024-03-28 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-04-02 | 2024-03-27 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-28 | 2024-03-26 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-27 | 2024-03-25 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-26 | 2024-03-22 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-25 | 2024-03-21 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-22 | 2024-03-20 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-21 | 2024-03-19 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-20 | 2024-03-18 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-19 | 2024-03-15 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-18 | 2024-03-14 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-15 | 2024-03-13 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-14 | 2024-03-12 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-13 | 2024-03-11 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-12 | 2024-03-08 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-11 | 2024-03-07 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-08 | 2024-03-06 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-07 | 2024-03-05 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-06 | 2024-03-04 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-05 | 2024-03-01 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-04 | 2024-02-29 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-03-01 | 2024-02-28 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-02-29 | 2024-02-27 | 0.320 | 25,227 | +0 | 0.00% | 8,073 |
| 2024-02-28 | 2024-02-26 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2024-02-27 | 2024-02-23 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2024-02-26 | 2024-02-22 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2024-02-23 | 2024-02-21 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2024-02-22 | 2024-02-20 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2024-02-21 | 2024-02-19 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2024-02-20 | 2024-02-16 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2024-02-19 | 2024-02-15 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2024-02-16 | 2024-02-14 | 0.355 | 25,227 | +0 | 0.00% | 8,956 |
| 2024-02-15 | 2024-02-09 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2024-02-14 | 2024-02-07 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2024-02-08 | 2024-02-06 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2024-02-07 | 2024-02-05 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2024-02-06 | 2024-02-02 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2024-02-05 | 2024-02-01 | 0.360 | 25,227 | +0 | 0.00% | 9,082 |
| 2024-02-02 | 2024-01-31 | 0.360 | 25,227 | +0 | 0.00% | 9,082 |
| 2024-02-01 | 2024-01-30 | 0.360 | 25,227 | +0 | 0.00% | 9,082 |
| 2024-01-31 | 2024-01-29 | 0.360 | 25,227 | +0 | 0.00% | 9,082 |
| 2024-01-30 | 2024-01-26 | 0.360 | 25,227 | +0 | 0.00% | 9,082 |
| 2024-01-29 | 2024-01-25 | 0.360 | 25,227 | +0 | 0.00% | 9,082 |
| 2024-01-26 | 2024-01-24 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2024-01-25 | 2024-01-23 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2024-01-24 | 2024-01-22 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2024-01-23 | 2024-01-19 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2024-01-22 | 2024-01-18 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2024-01-19 | 2024-01-17 | 0.460 | 25,227 | +0 | 0.00% | 11,604 |
| 2024-01-18 | 2024-01-16 | 0.480 | 25,227 | +0 | 0.00% | 12,109 |
| 2024-01-17 | 2024-01-15 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2024-01-16 | 2024-01-12 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2024-01-15 | 2024-01-11 | 0.410 | 25,227 | +0 | 0.00% | 10,343 |
| 2024-01-12 | 2024-01-10 | 0.410 | 25,227 | +0 | 0.00% | 10,343 |
| 2024-01-11 | 2024-01-09 | 0.430 | 25,227 | +0 | 0.00% | 10,848 |
| 2024-01-10 | 2024-01-08 | 0.530 | 25,227 | +0 | 0.00% | 13,370 |
| 2024-01-09 | 2024-01-05 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2024-01-08 | 2024-01-04 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2024-01-05 | 2024-01-03 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2024-01-04 | 2024-01-02 | 0.600 | 25,227 | +0 | 0.00% | 15,136 |
| 2024-01-03 | 2023-12-29 | 0.600 | 25,227 | +0 | 0.00% | 15,136 |
| 2024-01-02 | 2023-12-28 | 0.600 | 25,227 | +0 | 0.00% | 15,136 |
| 2023-12-29 | 2023-12-27 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2023-12-28 | 2023-12-22 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2023-12-27 | 2023-12-21 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2023-12-22 | 2023-12-20 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2023-12-21 | 2023-12-19 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2023-12-20 | 2023-12-18 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2023-12-19 | 2023-12-15 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2023-12-18 | 2023-12-14 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2023-12-15 | 2023-12-13 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2023-12-14 | 2023-12-12 | 0.350 | 25,227 | +0 | 0.00% | 8,829 |
| 2023-12-13 | 2023-12-11 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2023-12-12 | 2023-12-08 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2023-12-11 | 2023-12-07 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2023-12-08 | 2023-12-06 | 0.385 | 25,227 | +0 | 0.00% | 9,712 |
| 2023-12-07 | 2023-12-05 | 0.385 | 25,227 | +0 | 0.00% | 9,712 |
| 2023-12-06 | 2023-12-04 | 0.410 | 25,227 | +0 | 0.00% | 10,343 |
| 2023-12-05 | 2023-12-01 | 0.410 | 25,227 | +0 | 0.00% | 10,343 |
| 2023-12-04 | 2023-11-30 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-12-01 | 2023-11-29 | 0.510 | 25,227 | +0 | 0.00% | 12,866 |
| 2023-11-30 | 2023-11-28 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2023-11-29 | 2023-11-27 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2023-11-28 | 2023-11-24 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2023-11-27 | 2023-11-23 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2023-11-24 | 2023-11-22 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2023-11-23 | 2023-11-21 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2023-11-22 | 2023-11-20 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2023-11-21 | 2023-11-17 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2023-11-20 | 2023-11-16 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2023-11-17 | 2023-11-15 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2023-11-16 | 2023-11-14 | 0.415 | 25,227 | +0 | 0.00% | 10,469 |
| 2023-11-15 | 2023-11-13 | 0.415 | 25,227 | +0 | 0.00% | 10,469 |
| 2023-11-14 | 2023-11-10 | 0.420 | 25,227 | +0 | 0.00% | 10,595 |
| 2023-11-13 | 2023-11-09 | 0.420 | 25,227 | +0 | 0.00% | 10,595 |
| 2023-11-10 | 2023-11-08 | 0.420 | 25,227 | +0 | 0.00% | 10,595 |
| 2023-11-09 | 2023-11-07 | 0.430 | 25,227 | +0 | 0.00% | 10,848 |
| 2023-11-08 | 2023-11-06 | 0.430 | 25,227 | +0 | 0.00% | 10,848 |
| 2023-11-07 | 2023-11-03 | 0.430 | 25,227 | +0 | 0.00% | 10,848 |
| 2023-11-06 | 2023-11-02 | 0.430 | 25,227 | +0 | 0.00% | 10,848 |
| 2023-11-03 | 2023-11-01 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-11-02 | 2023-10-31 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-11-01 | 2023-10-30 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-31 | 2023-10-27 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-30 | 2023-10-26 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-27 | 2023-10-25 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-26 | 2023-10-24 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-25 | 2023-10-20 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-24 | 2023-10-19 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-20 | 2023-10-18 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-19 | 2023-10-17 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-18 | 2023-10-16 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-17 | 2023-10-13 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-16 | 2023-10-12 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-13 | 2023-10-11 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-12 | 2023-10-10 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-11 | 2023-10-09 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-10 | 2023-10-06 | 0.370 | 25,227 | +0 | 0.00% | 9,334 |
| 2023-10-09 | 2023-10-05 | 0.420 | 25,227 | +0 | 0.00% | 10,595 |
| 2023-10-06 | 2023-10-04 | 0.435 | 25,227 | +0 | 0.00% | 10,974 |
| 2023-10-05 | 2023-10-03 | 0.435 | 25,227 | +0 | 0.00% | 10,974 |
| 2023-10-04 | 2023-09-29 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2023-10-03 | 2023-09-28 | 0.380 | 25,227 | +0 | 0.00% | 9,586 |
| 2023-09-29 | 2023-09-27 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-28 | 2023-09-26 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-27 | 2023-09-25 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-26 | 2023-09-22 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-25 | 2023-09-21 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-22 | 2023-09-20 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-21 | 2023-09-19 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-20 | 2023-09-18 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-19 | 2023-09-15 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-18 | 2023-09-14 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-15 | 2023-09-13 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-14 | 2023-09-12 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-13 | 2023-09-11 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-12 | 2023-09-07 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-11 | 2023-09-06 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-07 | 2023-09-05 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-06 | 2023-09-04 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-05 | 2023-08-31 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-09-04 | 2023-08-30 | 0.410 | 25,227 | +0 | 0.00% | 10,343 |
| 2023-08-31 | 2023-08-29 | 0.405 | 25,227 | +0 | 0.00% | 10,217 |
| 2023-08-30 | 2023-08-28 | 0.405 | 25,227 | +0 | 0.00% | 10,217 |
| 2023-08-29 | 2023-08-25 | 0.405 | 25,227 | +0 | 0.00% | 10,217 |
| 2023-08-28 | 2023-08-24 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-08-25 | 2023-08-23 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-08-24 | 2023-08-22 | 0.420 | 25,227 | +0 | 0.00% | 10,595 |
| 2023-08-23 | 2023-08-21 | 0.420 | 25,227 | +0 | 0.00% | 10,595 |
| 2023-08-22 | 2023-08-18 | 0.420 | 25,227 | +0 | 0.00% | 10,595 |
| 2023-08-21 | 2023-08-17 | 0.435 | 25,227 | +0 | 0.00% | 10,974 |
| 2023-08-18 | 2023-08-16 | 0.435 | 25,227 | +0 | 0.00% | 10,974 |
| 2023-08-17 | 2023-08-15 | 0.435 | 25,227 | +0 | 0.00% | 10,974 |
| 2023-08-16 | 2023-08-14 | 0.435 | 25,227 | +0 | 0.00% | 10,974 |
| 2023-08-15 | 2023-08-11 | 0.435 | 25,227 | +0 | 0.00% | 10,974 |
| 2023-08-14 | 2023-08-10 | 0.435 | 25,227 | +0 | 0.00% | 10,974 |
| 2023-08-11 | 2023-08-09 | 0.435 | 25,227 | +0 | 0.00% | 10,974 |
| 2023-08-10 | 2023-08-08 | 0.435 | 25,227 | +0 | 0.00% | 10,974 |
| 2023-08-09 | 2023-08-07 | 0.435 | 25,227 | +0 | 0.00% | 10,974 |
| 2023-08-08 | 2023-08-04 | 0.435 | 25,227 | +0 | 0.00% | 10,974 |
| 2023-08-07 | 2023-08-03 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-08-04 | 2023-08-02 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-08-03 | 2023-08-01 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-08-02 | 2023-07-31 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-08-01 | 2023-07-28 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-07-31 | 2023-07-27 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-07-28 | 2023-07-26 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-07-27 | 2023-07-25 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-07-26 | 2023-07-24 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-07-25 | 2023-07-21 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-07-24 | 2023-07-20 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-07-21 | 2023-07-19 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-07-20 | 2023-07-18 | 0.400 | 25,227 | +0 | 0.00% | 10,091 |
| 2023-07-19 | 2023-07-14 | 0.405 | 25,227 | +0 | 0.00% | 10,217 |
| 2023-07-18 | 2023-07-13 | 0.420 | 25,227 | +0 | 0.00% | 10,595 |
| 2023-07-14 | 2023-07-12 | 0.420 | 25,227 | +0 | 0.00% | 10,595 |
| 2023-07-13 | 2023-07-11 | 0.440 | 25,227 | +0 | 0.00% | 11,100 |
| 2023-07-12 | 2023-07-10 | 0.445 | 25,227 | +0 | 0.00% | 11,226 |
| 2023-07-11 | 2023-07-07 | 0.445 | 25,227 | +0 | 0.00% | 11,226 |
| 2023-07-10 | 2023-07-06 | 0.445 | 25,227 | +0 | 0.00% | 11,226 |
| 2023-07-07 | 2023-07-05 | 0.445 | 25,227 | +0 | 0.00% | 11,226 |
| 2023-07-06 | 2023-07-04 | 0.445 | 25,227 | +0 | 0.00% | 11,226 |
| 2023-07-05 | 2023-07-03 | 0.445 | 25,227 | +0 | 0.00% | 11,226 |
| 2023-07-04 | 2023-06-30 | 0.445 | 25,227 | +0 | 0.00% | 11,226 |
| 2023-07-03 | 2023-06-29 | 0.440 | 25,227 | +0 | 0.00% | 11,100 |
| 2023-06-30 | 2023-06-28 | 0.440 | 25,227 | +0 | 0.00% | 11,100 |
| 2023-06-29 | 2023-06-27 | 0.455 | 25,227 | +0 | 0.00% | 11,478 |
| 2023-06-28 | 2023-06-26 | 0.455 | 25,227 | +0 | 0.00% | 11,478 |
| 2023-06-27 | 2023-06-23 | 0.495 | 25,227 | +0 | 0.00% | 12,487 |
| 2023-06-26 | 2023-06-21 | 0.495 | 25,227 | +0 | 0.00% | 12,487 |
| 2023-06-23 | 2023-06-20 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-06-21 | 2023-06-19 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-06-20 | 2023-06-16 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-06-19 | 2023-06-15 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-06-16 | 2023-06-14 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-06-15 | 2023-06-13 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-06-14 | 2023-06-12 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-06-13 | 2023-06-09 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-06-12 | 2023-06-08 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-06-09 | 2023-06-07 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-06-08 | 2023-06-06 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-06-07 | 2023-06-05 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-06-06 | 2023-06-02 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-06-05 | 2023-06-01 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-06-02 | 2023-05-31 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-06-01 | 2023-05-30 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-05-31 | 2023-05-29 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-05-30 | 2023-05-25 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-05-29 | 2023-05-24 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-05-25 | 2023-05-23 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-05-24 | 2023-05-22 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-05-23 | 2023-05-19 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-05-22 | 2023-05-18 | 0.510 | 25,227 | +0 | 0.00% | 12,866 |
| 2023-05-19 | 2023-05-17 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-05-18 | 2023-05-16 | 0.540 | 25,227 | +0 | 0.00% | 13,623 |
| 2023-05-17 | 2023-05-15 | 0.530 | 25,227 | +0 | 0.00% | 13,370 |
| 2023-05-16 | 2023-05-12 | 0.530 | 25,227 | +0 | 0.00% | 13,370 |
| 2023-05-15 | 2023-05-11 | 0.530 | 25,227 | +0 | 0.00% | 13,370 |
| 2023-05-12 | 2023-05-10 | 0.530 | 25,227 | +0 | 0.00% | 13,370 |
| 2023-05-11 | 2023-05-09 | 0.530 | 25,227 | +0 | 0.00% | 13,370 |
| 2023-05-10 | 2023-05-08 | 0.530 | 25,227 | +0 | 0.00% | 13,370 |
| 2023-05-09 | 2023-05-05 | 0.530 | 25,227 | +0 | 0.00% | 13,370 |
| 2023-05-08 | 2023-05-04 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-05-05 | 2023-05-03 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-05-04 | 2023-05-02 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-05-03 | 2023-04-28 | 0.640 | 25,227 | +0 | 0.00% | 16,145 |
| 2023-05-02 | 2023-04-27 | 0.540 | 25,227 | +0 | 0.00% | 13,623 |
| 2023-04-28 | 2023-04-26 | 0.540 | 25,227 | +0 | 0.00% | 13,623 |
| 2023-04-27 | 2023-04-25 | 0.540 | 25,227 | +0 | 0.00% | 13,623 |
| 2023-04-26 | 2023-04-24 | 0.600 | 25,227 | +0 | 0.00% | 15,136 |
| 2023-04-25 | 2023-04-21 | 0.600 | 25,227 | +0 | 0.00% | 15,136 |
| 2023-04-24 | 2023-04-20 | 0.600 | 25,227 | +0 | 0.00% | 15,136 |
| 2023-04-21 | 2023-04-19 | 0.600 | 25,227 | +0 | 0.00% | 15,136 |
| 2023-04-20 | 2023-04-18 | 0.600 | 25,227 | +0 | 0.00% | 15,136 |
| 2023-04-19 | 2023-04-17 | 0.510 | 25,227 | +0 | 0.00% | 12,866 |
| 2023-04-18 | 2023-04-14 | 0.510 | 25,227 | +0 | 0.00% | 12,866 |
| 2023-04-17 | 2023-04-13 | 0.510 | 25,227 | +0 | 0.00% | 12,866 |
| 2023-04-14 | 2023-04-12 | 0.510 | 25,227 | +0 | 0.00% | 12,866 |
| 2023-04-13 | 2023-04-11 | 0.485 | 25,227 | +0 | 0.00% | 12,235 |
| 2023-04-12 | 2023-04-06 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-04-11 | 2023-04-04 | 0.500 | 25,227 | +0 | 0.00% | 12,614 |
| 2023-04-06 | 2023-04-03 | 0.540 | 25,227 | +0 | 0.00% | 13,623 |
| 2023-04-04 | 2023-03-31 | 0.540 | 25,227 | +0 | 0.00% | 13,623 |
| 2023-04-03 | 2023-03-30 | 0.530 | 25,227 | +0 | 0.00% | 13,370 |
| 2023-03-31 | 2023-03-29 | 0.540 | 25,227 | +0 | 0.00% | 13,623 |
| 2023-03-30 | 2023-03-28 | 0.540 | 25,227 | +0 | 0.00% | 13,623 |
| 2023-03-29 | 2023-03-27 | 0.540 | 25,227 | +0 | 0.00% | 13,623 |
| 2023-03-28 | 2023-03-24 | 0.540 | 25,227 | +0 | 0.00% | 13,623 |
| 2023-03-27 | 2023-03-23 | 0.540 | 25,227 | +0 | 0.00% | 13,623 |
| 2023-03-24 | 2023-03-22 | 0.540 | 25,227 | +0 | 0.00% | 13,623 |
| 2023-03-23 | 2023-03-21 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-03-22 | 2023-03-20 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-03-21 | 2023-03-17 | 0.560 | 25,227 | +0 | 0.00% | 14,127 |
| 2023-03-20 | 2023-03-16 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-03-17 | 2023-03-15 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-03-16 | 2023-03-14 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-03-15 | 2023-03-13 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-03-14 | 2023-03-10 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-03-13 | 2023-03-09 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-03-10 | 2023-03-08 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-03-09 | 2023-03-07 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-03-08 | 2023-03-06 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-03-07 | 2023-03-03 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-03-06 | 2023-03-02 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-03-03 | 2023-03-01 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-03-02 | 2023-02-28 | 0.550 | 25,227 | +0 | 0.00% | 13,875 |
| 2023-03-01 | 2023-02-27 | 0.570 | 25,227 | +0 | 0.00% | 14,379 |
| 2023-02-28 | 2023-02-24 | 0.570 | 25,227 | +0 | 0.00% | 14,379 |
| 2023-02-27 | 2023-02-23 | 0.590 | 25,227 | +0 | 0.00% | 14,884 |
| 2023-02-24 | 2023-02-22 | 0.590 | 25,227 | +0 | 0.00% | 14,884 |
| 2023-02-23 | 2023-02-21 | 0.590 | 25,227 | +0 | 0.00% | 14,884 |
| 2023-02-22 | 2023-02-20 | 0.590 | 25,227 | +0 | 0.00% | 14,884 |
| 2023-02-21 | 2023-02-17 | 0.590 | 25,227 | +0 | 0.00% | 14,884 |
| 2023-02-20 | 2023-02-16 | 0.590 | 25,227 | +0 | 0.00% | 14,884 |
| 2023-02-17 | 2023-02-15 | 0.590 | 25,227 | +0 | 0.00% | 14,884 |
| 2023-02-16 | 2023-02-14 | 0.630 | 25,227 | +0 | 0.00% | 15,893 |
| 2023-02-15 | 2023-02-13 | 0.630 | 25,227 | +0 | 0.00% | 15,893 |
| 2023-02-14 | 2023-02-10 | 0.630 | 25,227 | +0 | 0.00% | 15,893 |
| 2023-02-13 | 2023-02-09 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-02-10 | 2023-02-08 | 0.630 | 25,227 | +0 | 0.00% | 15,893 |
| 2023-02-09 | 2023-02-07 | 0.630 | 25,227 | +0 | 0.00% | 15,893 |
| 2023-02-08 | 2023-02-06 | 0.630 | 25,227 | +0 | 0.00% | 15,893 |
| 2023-02-07 | 2023-02-03 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-02-06 | 2023-02-02 | 0.600 | 25,227 | +0 | 0.00% | 15,136 |
| 2023-02-03 | 2023-02-01 | 0.600 | 25,227 | +0 | 0.00% | 15,136 |
| 2023-02-02 | 2023-01-31 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-02-01 | 2023-01-30 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-31 | 2023-01-27 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-30 | 2023-01-26 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-27 | 2023-01-20 | 0.600 | 25,227 | +0 | 0.00% | 15,136 |
| 2023-01-26 | 2023-01-19 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-20 | 2023-01-18 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-19 | 2023-01-17 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-18 | 2023-01-16 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-17 | 2023-01-13 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-16 | 2023-01-12 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-13 | 2023-01-11 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-12 | 2023-01-10 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-11 | 2023-01-09 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-10 | 2023-01-06 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-09 | 2023-01-05 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-06 | 2023-01-04 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-05 | 2023-01-03 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-04 | 2022-12-30 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2023-01-03 | 2022-12-29 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2022-12-30 | 2022-12-28 | 0.620 | 25,227 | +0 | 0.00% | 15,641 |
| 2022-12-29 | 2022-12-23 | 0.640 | 25,227 | +0 | 0.00% | 16,145 |
| 2022-12-28 | 2022-12-22 | 0.640 | 25,227 | +0 | 0.00% | 16,145 |
| 2022-12-23 | 2022-12-21 | 0.640 | 25,227 | +0 | 0.00% | 16,145 |
| 2022-12-22 | 2022-12-20 | 0.640 | 25,227 | +0 | 0.00% | 16,145 |
| 2022-12-21 | 2022-12-19 | 0.640 | 25,227 | +0 | 0.00% | 16,145 |
| 2022-12-20 | 2022-12-16 | 0.650 | 25,227 | +0 | 0.00% | 16,398 |
| 2022-12-19 | 2022-12-15 | 0.680 | 25,227 | +0 | 0.00% | 17,154 |
| 2022-12-16 | 2022-12-14 | 0.680 | 25,227 | +0 | 0.00% | 17,154 |
| 2022-12-15 | 2022-12-13 | 0.680 | 25,227 | +0 | 0.00% | 17,154 |
| 2022-12-14 | 2022-12-12 | 0.680 | 25,227 | +0 | 0.00% | 17,154 |
| 2022-12-13 | 2022-12-09 | 0.680 | 25,227 | +0 | 0.00% | 17,154 |
| 2022-12-12 | 2022-12-08 | 0.680 | 25,227 | +0 | 0.00% | 17,154 |
| 2022-12-09 | 2022-12-07 | 0.660 | 25,227 | +0 | 0.00% | 16,650 |
| 2022-12-08 | 2022-12-06 | 0.660 | 25,227 | +0 | 0.00% | 16,650 |
| 2022-12-07 | 2022-12-05 | 0.680 | 25,227 | +0 | 0.00% | 17,154 |
| 2022-12-06 | 2022-12-02 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-12-05 | 2022-12-01 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-12-02 | 2022-11-30 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-12-01 | 2022-11-29 | 0.690 | 25,227 | +0 | 0.00% | 17,407 |
| 2022-11-30 | 2022-11-28 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-11-29 | 2022-11-25 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-11-28 | 2022-11-24 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-11-25 | 2022-11-23 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-11-24 | 2022-11-22 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-11-23 | 2022-11-21 | 0.820 | 25,227 | +0 | 0.00% | 20,686 |
| 2022-11-22 | 2022-11-18 | 0.820 | 25,227 | +0 | 0.00% | 20,686 |
| 2022-11-21 | 2022-11-17 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-11-18 | 2022-11-16 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-11-17 | 2022-11-15 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-11-16 | 2022-11-14 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-11-15 | 2022-11-11 | 0.680 | 25,227 | +0 | 0.00% | 17,154 |
| 2022-11-14 | 2022-11-10 | 0.680 | 25,227 | +0 | 0.00% | 17,154 |
| 2022-11-11 | 2022-11-09 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-11-10 | 2022-11-08 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-11-09 | 2022-11-07 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-11-08 | 2022-11-04 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-11-07 | 2022-11-03 | 0.680 | 25,227 | +0 | 0.00% | 17,154 |
| 2022-11-04 | 2022-11-02 | 0.680 | 25,227 | +0 | 0.00% | 17,154 |
| 2022-11-03 | 2022-11-01 | 0.680 | 25,227 | +0 | 0.00% | 17,154 |
| 2022-11-02 | 2022-10-31 | 0.680 | 25,227 | +0 | 0.00% | 17,154 |
| 2022-11-01 | 2022-10-28 | 0.670 | 25,227 | +0 | 0.00% | 16,902 |
| 2022-10-31 | 2022-10-27 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-10-28 | 2022-10-26 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-10-27 | 2022-10-25 | 0.700 | 25,227 | +0 | 0.00% | 17,659 |
| 2022-10-26 | 2022-10-24 | 0.750 | 25,227 | +0 | 0.00% | 18,920 |
| 2022-10-25 | 2022-10-21 | 0.750 | 25,227 | +0 | 0.00% | 18,920 |
| 2022-10-24 | 2022-10-20 | 0.910 | 25,227 | +0 | 0.00% | 22,957 |
| 2022-10-21 | 2022-10-19 | 0.920 | 25,227 | +0 | 0.00% | 23,209 |
| 2022-10-20 | 2022-10-18 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-10-19 | 2022-10-17 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-10-18 | 2022-10-14 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-10-17 | 2022-10-13 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-10-14 | 2022-10-12 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-10-13 | 2022-10-11 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-10-12 | 2022-10-10 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-10-11 | 2022-10-07 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-10-10 | 2022-10-06 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-10-07 | 2022-10-05 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-10-06 | 2022-10-03 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-10-05 | 2022-09-30 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-10-03 | 2022-09-29 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-09-30 | 2022-09-28 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-09-29 | 2022-09-27 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-09-28 | 2022-09-26 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-09-27 | 2022-09-23 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-09-26 | 2022-09-22 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-09-23 | 2022-09-21 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-09-22 | 2022-09-20 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-09-21 | 2022-09-19 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-09-20 | 2022-09-16 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-09-19 | 2022-09-15 | 0.800 | 25,227 | +0 | 0.00% | 20,182 |
| 2022-09-16 | 2022-09-14 | 0.850 | 25,227 | +0 | 0.00% | 21,443 |
| 2022-09-15 | 2022-09-13 | 0.850 | 25,227 | +0 | 0.00% | 21,443 |
| 2022-09-14 | 2022-09-09 | 0.850 | 25,227 | +0 | 0.00% | 21,443 |
| 2022-09-13 | 2022-09-08 | 0.900 | 25,227 | +0 | 0.00% | 22,704 |
| 2022-09-09 | 2022-09-07 | 0.900 | 25,227 | +0 | 0.00% | 22,704 |
| 2022-09-08 | 2022-09-06 | 0.980 | 25,227 | +0 | 0.00% | 24,722 |
| 2022-09-07 | 2022-09-05 | 0.990 | 25,227 | +0 | 0.00% | 24,975 |
| 2022-09-06 | 2022-09-02 | 0.990 | 25,227 | +0 | 0.00% | 24,975 |
| 2022-09-05 | 2022-09-01 | 0.990 | 25,227 | +0 | 0.00% | 24,975 |
| 2022-09-02 | 2022-08-31 | 0.990 | 25,227 | +0 | 0.00% | 24,975 |
| 2022-09-01 | 2022-08-30 | 0.990 | 25,227 | +0 | 0.00% | 24,975 |
| 2022-08-31 | 2022-08-29 | 1.000 | 25,227 | +0 | 0.00% | 25,227 |
| 2022-08-30 | 2022-08-26 | 1.000 | 25,227 | +0 | 0.00% | 25,227 |
| 2022-08-29 | 2022-08-25 | 1.010 | 25,227 | +0 | 0.00% | 25,479 |
| 2022-08-26 | 2022-08-24 | 1.010 | 25,227 | +0 | 0.00% | 25,479 |
| 2022-08-25 | 2022-08-23 | 1.120 | 25,227 | +0 | 0.00% | 28,254 |
| 2022-08-24 | 2022-08-22 | 1.120 | 25,227 | +0 | 0.00% | 28,254 |
| 2022-08-23 | 2022-08-19 | 1.120 | 25,227 | +0 | 0.00% | 28,254 |
| 2022-08-22 | 2022-08-18 | 1.000 | 25,227 | +0 | 0.00% | 25,227 |
| 2022-08-19 | 2022-08-17 | 1.000 | 25,227 | +0 | 0.00% | 25,227 |
| 2022-08-18 | 2022-08-16 | 1.070 | 25,227 | +0 | 0.00% | 26,993 |
| 2022-08-17 | 2022-08-15 | 1.100 | 25,227 | +0 | 0.00% | 27,750 |
| 2022-08-16 | 2022-08-12 | 1.130 | 25,227 | +0 | 0.00% | 28,507 |
| 2022-08-15 | 2022-08-11 | 1.200 | 25,227 | +0 | 0.00% | 30,272 |
| 2022-08-12 | 2022-08-10 | 1.200 | 25,227 | +0 | 0.00% | 30,272 |
| 2022-08-11 | 2022-08-09 | 1.200 | 25,227 | +0 | 0.00% | 30,272 |
| 2022-08-10 | 2022-08-08 | 1.200 | 25,227 | +0 | 0.00% | 30,272 |
| 2022-08-09 | 2022-08-05 | 1.200 | 25,227 | +0 | 0.00% | 30,272 |
| 2022-08-08 | 2022-08-04 | 1.200 | 25,227 | +0 | 0.00% | 30,272 |
| 2022-08-05 | 2022-08-03 | 1.200 | 25,227 | +0 | 0.00% | 30,272 |
| 2022-08-04 | 2022-08-02 | 1.200 | 25,227 | +0 | 0.00% | 30,272 |
| 2022-08-03 | 2022-08-01 | 1.320 | 25,227 | +0 | 0.00% | 33,300 |
| 2022-08-02 | 2022-07-29 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-08-01 | 2022-07-28 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-29 | 2022-07-27 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-28 | 2022-07-26 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-27 | 2022-07-25 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-26 | 2022-07-22 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-25 | 2022-07-21 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-22 | 2022-07-20 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-21 | 2022-07-19 | 1.480 | 25,227 | +0 | 0.00% | 37,336 |
| 2022-07-20 | 2022-07-18 | 1.480 | 25,227 | +0 | 0.00% | 37,336 |
| 2022-07-19 | 2022-07-15 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-18 | 2022-07-14 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-15 | 2022-07-13 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-14 | 2022-07-12 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-13 | 2022-07-11 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-12 | 2022-07-08 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-11 | 2022-07-07 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-08 | 2022-07-06 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-07 | 2022-07-05 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-06 | 2022-07-04 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-05 | 2022-06-30 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-07-04 | 2022-06-29 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-06-30 | 2022-06-28 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-06-29 | 2022-06-27 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-06-28 | 2022-06-24 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-06-27 | 2022-06-23 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-06-24 | 2022-06-22 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-06-23 | 2022-06-21 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-06-22 | 2022-06-20 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-06-21 | 2022-06-17 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-06-20 | 2022-06-16 | 1.300 | 25,227 | +0 | 0.00% | 32,795 |
| 2022-06-17 | 2022-06-15 | 1.350 | 25,227 | +0 | 0.00% | 34,056 |
| 2022-06-16 | 2022-06-14 | 1.350 | 25,227 | +0 | 0.00% | 34,056 |
| 2022-06-15 | 2022-06-13 | 1.350 | 25,227 | +0 | 0.00% | 34,056 |
| 2022-06-14 | 2022-06-10 | 1.360 | 25,227 | +0 | 0.00% | 34,309 |
| 2022-06-13 | 2022-06-09 | 1.400 | 25,227 | +0 | 0.00% | 35,318 |
| 2022-06-10 | 2022-06-08 | 1.400 | 25,227 | +0 | 0.00% | 35,318 |
| 2022-06-09 | 2022-06-07 | 1.400 | 25,227 | +0 | 0.00% | 35,318 |
| 2022-06-08 | 2022-06-06 | 1.400 | 25,227 | +0 | 0.00% | 35,318 |
| 2022-06-07 | 2022-06-02 | 1.400 | 25,227 | +0 | 0.00% | 35,318 |
| 2022-06-06 | 2022-06-01 | 1.400 | 25,227 | +0 | 0.00% | 35,318 |
| 2022-06-02 | 2022-05-31 | 1.400 | 25,227 | +0 | 0.00% | 35,318 |
| 2022-06-01 | 2022-05-30 | 1.400 | 25,227 | +0 | 0.00% | 35,318 |
| 2022-05-31 | 2022-05-27 | 1.400 | 25,227 | +0 | 0.00% | 35,318 |
| 2022-05-30 | 2022-05-26 | 1.390 | 25,227 | +0 | 0.00% | 35,066 |
| 2022-05-27 | 2022-05-25 | 1.420 | 25,227 | +0 | 0.00% | 35,822 |
| 2022-05-26 | 2022-05-24 | 1.430 | 25,227 | +0 | 0.00% | 36,075 |
| 2022-05-25 | 2022-05-23 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-05-24 | 2022-05-20 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-05-23 | 2022-05-19 | 1.420 | 25,227 | +0 | 0.00% | 35,822 |
| 2022-05-20 | 2022-05-18 | 1.440 | 25,227 | +0 | 0.00% | 36,327 |
| 2022-05-19 | 2022-05-17 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-05-18 | 2022-05-16 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-05-17 | 2022-05-13 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-05-16 | 2022-05-12 | 1.440 | 25,227 | +0 | 0.00% | 36,327 |
| 2022-05-13 | 2022-05-11 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-05-12 | 2022-05-10 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-05-11 | 2022-05-06 | 1.460 | 25,227 | +0 | 0.00% | 36,831 |
| 2022-05-10 | 2022-05-05 | 1.460 | 25,227 | +0 | 0.00% | 36,831 |
| 2022-05-06 | 2022-05-04 | 1.460 | 25,227 | +0 | 0.00% | 36,831 |
| 2022-05-05 | 2022-05-03 | 1.460 | 25,227 | +0 | 0.00% | 36,831 |
| 2022-05-04 | 2022-04-29 | 1.460 | 25,227 | +0 | 0.00% | 36,831 |
| 2022-05-03 | 2022-04-28 | 1.460 | 25,227 | +0 | 0.00% | 36,831 |
| 2022-04-29 | 2022-04-27 | 1.460 | 25,227 | +0 | 0.00% | 36,831 |
| 2022-04-28 | 2022-04-26 | 1.460 | 25,227 | +0 | 0.00% | 36,831 |
| 2022-04-27 | 2022-04-25 | 1.460 | 25,227 | +0 | 0.00% | 36,831 |
| 2022-04-26 | 2022-04-22 | 1.460 | 25,227 | +0 | 0.00% | 36,831 |
| 2022-04-25 | 2022-04-21 | 1.460 | 25,227 | +0 | 0.00% | 36,831 |
| 2022-04-22 | 2022-04-20 | 1.460 | 25,227 | +0 | 0.00% | 36,831 |
| 2022-04-21 | 2022-04-19 | 1.460 | 25,227 | +0 | 0.00% | 36,831 |
| 2022-04-20 | 2022-04-14 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-04-19 | 2022-04-13 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-04-14 | 2022-04-12 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-04-13 | 2022-04-11 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-04-12 | 2022-04-08 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-04-11 | 2022-04-07 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-04-08 | 2022-04-06 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-04-07 | 2022-04-04 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-04-06 | 2022-04-01 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-04-04 | 2022-03-31 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-04-01 | 2022-03-30 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-31 | 2022-03-29 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-30 | 2022-03-28 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-29 | 2022-03-25 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-28 | 2022-03-24 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-25 | 2022-03-23 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-24 | 2022-03-22 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-23 | 2022-03-21 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-22 | 2022-03-18 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-21 | 2022-03-17 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-18 | 2022-03-16 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-17 | 2022-03-15 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-16 | 2022-03-14 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-15 | 2022-03-11 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-14 | 2022-03-10 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-11 | 2022-03-09 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-10 | 2022-03-08 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-09 | 2022-03-07 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-03-08 | 2022-03-04 | 1.460 | 25,227 | +0 | 0.00% | 36,831 |
| 2022-03-07 | 2022-03-03 | 1.470 | 25,227 | +0 | 0.00% | 37,084 |
| 2022-03-04 | 2022-03-02 | 1.470 | 25,227 | +0 | 0.00% | 37,084 |
| 2022-03-03 | 2022-03-01 | 1.470 | 25,227 | +0 | 0.00% | 37,084 |
| 2022-03-02 | 2022-02-28 | 1.470 | 25,227 | +0 | 0.00% | 37,084 |
| 2022-03-01 | 2022-02-25 | 1.470 | 25,227 | +0 | 0.00% | 37,084 |
| 2022-02-28 | 2022-02-24 | 1.620 | 25,227 | +0 | 0.00% | 40,868 |
| 2022-02-25 | 2022-02-23 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-02-24 | 2022-02-22 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-02-23 | 2022-02-21 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-02-22 | 2022-02-18 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-02-21 | 2022-02-17 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-02-18 | 2022-02-16 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-02-17 | 2022-02-15 | 1.450 | 25,227 | +0 | 0.00% | 36,579 |
| 2022-02-16 | 2022-02-14 | 1.460 | 25,227 | +0 | 0.00% | 36,831 |
| 2022-02-15 | 2022-02-11 | 1.480 | 25,227 | +0 | 0.00% | 37,336 |
| 2022-02-14 | 2022-02-10 | 1.520 | 25,227 | +0 | 0.00% | 38,345 |
| 2022-02-11 | 2022-02-09 | 1.500 | 25,227 | +0 | 0.00% | 37,840 |
| 2022-02-10 | 2022-02-08 | 1.500 | 25,227 | +0 | 0.00% | 37,840 |
| 2022-02-09 | 2022-02-07 | 1.500 | 25,227 | +0 | 0.00% | 37,840 |
| 2022-02-08 | 2022-02-04 | 1.510 | 25,227 | +0 | 0.00% | 38,093 |
| 2022-02-07 | 2022-01-31 | 1.510 | 25,227 | +0 | 0.00% | 38,093 |
| 2022-02-04 | 2022-01-27 | 1.510 | 25,227 | +0 | 0.00% | 38,093 |
| 2022-01-28 | 2022-01-26 | 1.510 | 25,227 | +0 | 0.00% | 38,093 |
| 2022-01-27 | 2022-01-25 | 1.510 | 25,227 | +0 | 0.00% | 38,093 |
| 2022-01-26 | 2022-01-24 | 1.510 | 25,227 | +0 | 0.00% | 38,093 |
| 2022-01-25 | 2022-01-21 | 1.540 | 25,227 | +0 | 0.00% | 38,850 |
| 2022-01-24 | 2022-01-20 | 1.560 | 25,227 | +0 | 0.00% | 39,354 |
| 2022-01-21 | 2022-01-19 | 1.590 | 25,227 | +0 | 0.00% | 40,111 |
| 2022-01-20 | 2022-01-18 | 1.590 | 25,227 | +0 | 0.00% | 40,111 |
| 2022-01-19 | 2022-01-17 | 1.590 | 25,227 | +0 | 0.00% | 40,111 |
| 2022-01-18 | 2022-01-14 | 1.600 | 25,227 | +0 | 0.00% | 40,363 |
| 2022-01-17 | 2022-01-13 | 1.600 | 25,227 | +0 | 0.00% | 40,363 |
| 2022-01-14 | 2022-01-12 | 1.620 | 25,227 | +0 | 0.00% | 40,868 |
| 2022-01-13 | 2022-01-11 | 1.620 | 25,227 | +0 | 0.00% | 40,868 |
| 2022-01-12 | 2022-01-10 | 1.650 | 25,227 | +0 | 0.00% | 41,625 |
| 2022-01-11 | 2022-01-07 | 1.650 | 25,227 | +0 | 0.00% | 41,625 |
| 2022-01-10 | 2022-01-06 | 1.650 | 25,227 | +0 | 0.00% | 41,625 |
| 2022-01-07 | 2022-01-05 | 1.650 | 25,227 | -586 | 0.00% | 41,625 |
| 2020-09-03 | 2020-09-01 | 2.220 | 25,813 | -2,933 | 0.00% | 57,305 |
| 2020-05-20 | 2020-05-18 | 2.110 | 28,746 | +137 | 0.00% | 60,655 |
| 2020-03-31 | 2020-03-27 | 2.080 | 28,609 | -8,758 | 0.00% | 59,504 |
| 2020-03-04 | 2020-03-02 | 2.211 | 37,367 | +4,670 | 0.00% | 82,601 |
| 2019-05-22 | 2019-05-20 | 2.351 | 32,697 | +143 | 0.00% | 76,883 |
| 2018-11-23 | 2018-11-21 | 2.422 | 32,554 | +32,554 | 0.00% | 78,846 |
| 2015-03-10 | 2015-03-06 | 8.570 | 0 | -1,441 | ||
| 2014-06-05 | 2014-06-03 | 9.110 | 1,441 | +20 | 0.00% | 13,128 |
| 2014-02-11 | 2014-02-07 | 9.110 | 1,421 | -12,509 | 0.00% | 12,946 |
| 2013-05-23 | 2013-05-21 | 8.919 | 13,930 | +195 | 0.01% | 124,237 |
| 2012-05-23 | 2012-05-21 | 7.065 | 13,735 | +211 | 0.01% | 97,041 |
| 2011-05-11 | 2011-05-06 | 8.226 | 13,524 | +181 | 0.01% | 111,251 |
| 2011-01-04 | 2010-12-31 | 7.492 | 13,343 | -2,178 | 0.01% | 99,961 |
| 2010-12-29 | 2010-12-24 | 7.859 | 15,521 | +2,178 | 0.01% | 121,978 |
| 2010-05-17 | 2010-05-13 | 5.418 | 13,343 | +230 | 0.01% | 72,298 |
| 2009-05-11 | 2009-05-07 | 4.564 | 13,113 | +228 | 0.01% | 59,842 |
| 2008-04-28 | 2008-04-24 | 5.666 | 12,885 | +258 | 0.01% | 73,002 |
| 2007-09-27 | 2007-09-24 | 7.955 | 12,627 | -7,731 | 0.01% | 100,450 |
| 2007-09-20 | 2007-09-18 | 7.722 | 20,358 | -10,308 | 0.01% | 157,211 |
| 2007-07-31 | 2007-07-27 | 9.740 | 30,666 | +5,154 | 0.01% | 298,694 |
| 2007-07-24 | 2007-07-20 | 10.594 | 25,512 | +6,185 | 0.01% | 270,273 |
| 2007-07-17 | 2007-07-13 | 9.779 | 19,327 | -7,731 | 0.01% | 188,999 |
| 2007-07-13 | 2007-07-11 | 10.284 | 27,058 | +5,154 | 0.01% | 278,251 |
| 2007-07-11 | 2007-07-09 | 8.537 | 21,904 | +15,462 | 0.01% | 187,000 |
| 2007-07-09 | 2007-07-05 | 7.800 | 6,442 | -20,616 | 0.00% | 50,247 |
| 2007-07-06 | 2007-07-04 | 7.994 | 27,058 | +25,770 | 0.01% | 216,301 |
| 2007-06-26 | 2007-06-22 | 6.597 | 1,288 | 0.00% | 8,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy