History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 53,506 | +0 | 0.01% | 7,651 |
| 2025-10-13 | 2025-10-09 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-10-10 | 2025-10-08 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-10-09 | 2025-10-06 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-10-08 | 2025-10-03 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-10-06 | 2025-10-02 | 0.145 | 53,506 | +0 | 0.01% | 7,758 |
| 2025-10-03 | 2025-09-30 | 0.160 | 53,506 | +0 | 0.01% | 8,561 |
| 2025-10-02 | 2025-09-29 | 0.144 | 53,506 | +0 | 0.01% | 7,705 |
| 2025-09-30 | 2025-09-26 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-09-29 | 2025-09-25 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-09-26 | 2025-09-24 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-09-25 | 2025-09-23 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-09-24 | 2025-09-22 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-09-23 | 2025-09-19 | 0.141 | 53,506 | +0 | 0.01% | 7,544 |
| 2025-09-22 | 2025-09-18 | 0.143 | 53,506 | +0 | 0.01% | 7,651 |
| 2025-09-19 | 2025-09-17 | 0.141 | 53,506 | +0 | 0.01% | 7,544 |
| 2025-09-18 | 2025-09-16 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-09-17 | 2025-09-15 | 0.143 | 53,506 | +0 | 0.01% | 7,651 |
| 2025-09-16 | 2025-09-12 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-09-15 | 2025-09-11 | 0.145 | 53,506 | +0 | 0.01% | 7,758 |
| 2025-09-12 | 2025-09-10 | 0.141 | 53,506 | +0 | 0.01% | 7,544 |
| 2025-09-11 | 2025-09-09 | 0.141 | 53,506 | +0 | 0.01% | 7,544 |
| 2025-09-10 | 2025-09-08 | 0.141 | 53,506 | +0 | 0.01% | 7,544 |
| 2025-09-09 | 2025-09-05 | 0.141 | 53,506 | +0 | 0.01% | 7,544 |
| 2025-09-08 | 2025-09-04 | 0.150 | 53,506 | +0 | 0.01% | 8,026 |
| 2025-09-05 | 2025-09-03 | 0.152 | 53,506 | +0 | 0.01% | 8,133 |
| 2025-09-04 | 2025-09-02 | 0.155 | 53,506 | +0 | 0.01% | 8,293 |
| 2025-09-03 | 2025-09-01 | 0.155 | 53,506 | +0 | 0.01% | 8,293 |
| 2025-09-02 | 2025-08-29 | 0.155 | 53,506 | +0 | 0.01% | 8,293 |
| 2025-09-01 | 2025-08-28 | 0.157 | 53,506 | +0 | 0.01% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.157 | 53,506 | +0 | 0.01% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.157 | 53,506 | +0 | 0.01% | 8,400 |
| 2025-08-27 | 2025-08-25 | 0.160 | 53,506 | +0 | 0.01% | 8,561 |
| 2025-08-26 | 2025-08-22 | 0.155 | 53,506 | +0 | 0.01% | 8,293 |
| 2025-08-25 | 2025-08-21 | 0.163 | 53,506 | +0 | 0.01% | 8,721 |
| 2025-08-22 | 2025-08-20 | 0.170 | 53,506 | +0 | 0.01% | 9,096 |
| 2025-08-21 | 2025-08-19 | 0.156 | 53,506 | +0 | 0.01% | 8,347 |
| 2025-08-20 | 2025-08-18 | 0.165 | 53,506 | +0 | 0.01% | 8,828 |
| 2025-08-19 | 2025-08-15 | 0.164 | 53,506 | +0 | 0.01% | 8,775 |
| 2025-08-18 | 2025-08-14 | 0.180 | 53,506 | +0 | 0.01% | 9,631 |
| 2025-08-15 | 2025-08-13 | 0.191 | 53,506 | +0 | 0.01% | 10,220 |
| 2025-08-14 | 2025-08-12 | 0.185 | 53,506 | +0 | 0.01% | 9,899 |
| 2025-08-13 | 2025-08-11 | 0.185 | 53,506 | +0 | 0.01% | 9,899 |
| 2025-08-12 | 2025-08-08 | 0.176 | 53,506 | +0 | 0.01% | 9,417 |
| 2025-08-11 | 2025-08-07 | 0.180 | 53,506 | +0 | 0.01% | 9,631 |
| 2025-08-08 | 2025-08-06 | 0.177 | 53,506 | +0 | 0.01% | 9,471 |
| 2025-08-07 | 2025-08-05 | 0.173 | 53,506 | +0 | 0.01% | 9,257 |
| 2025-08-06 | 2025-08-04 | 0.156 | 53,506 | +0 | 0.01% | 8,347 |
| 2025-08-05 | 2025-08-01 | 0.172 | 53,506 | +0 | 0.01% | 9,203 |
| 2025-08-04 | 2025-07-31 | 0.155 | 53,506 | +0 | 0.01% | 8,293 |
| 2025-08-01 | 2025-07-30 | 0.156 | 53,506 | +0 | 0.01% | 8,347 |
| 2025-07-31 | 2025-07-29 | 0.161 | 53,506 | +0 | 0.01% | 8,614 |
| 2025-07-30 | 2025-07-28 | 0.151 | 53,506 | +0 | 0.01% | 8,079 |
| 2025-07-29 | 2025-07-25 | 0.170 | 53,506 | +0 | 0.01% | 9,096 |
| 2025-07-28 | 2025-07-24 | 0.162 | 53,506 | +0 | 0.01% | 8,668 |
| 2025-07-25 | 2025-07-23 | 0.155 | 53,506 | +0 | 0.01% | 8,293 |
| 2025-07-24 | 2025-07-22 | 0.156 | 53,506 | +0 | 0.01% | 8,347 |
| 2025-07-23 | 2025-07-21 | 0.160 | 53,506 | +0 | 0.01% | 8,561 |
| 2025-07-22 | 2025-07-18 | 0.167 | 53,506 | +0 | 0.01% | 8,936 |
| 2025-07-21 | 2025-07-17 | 0.180 | 53,506 | +0 | 0.01% | 9,631 |
| 2025-07-18 | 2025-07-16 | 0.183 | 53,506 | +0 | 0.01% | 9,792 |
| 2025-07-17 | 2025-07-15 | 0.183 | 53,506 | +0 | 0.01% | 9,792 |
| 2025-07-16 | 2025-07-14 | 0.184 | 53,506 | +0 | 0.01% | 9,845 |
| 2025-07-15 | 2025-07-11 | 0.170 | 53,506 | +0 | 0.01% | 9,096 |
| 2025-07-14 | 2025-07-10 | 0.168 | 53,506 | +0 | 0.01% | 8,989 |
| 2025-07-11 | 2025-07-09 | 0.161 | 53,506 | +0 | 0.01% | 8,614 |
| 2025-07-10 | 2025-07-08 | 0.153 | 53,506 | +0 | 0.01% | 8,186 |
| 2025-07-09 | 2025-07-07 | 0.145 | 53,506 | +0 | 0.01% | 7,758 |
| 2025-07-08 | 2025-07-04 | 0.151 | 53,506 | +0 | 0.01% | 8,079 |
| 2025-07-07 | 2025-07-03 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-07-04 | 2025-07-02 | 0.150 | 53,506 | +0 | 0.01% | 8,026 |
| 2025-07-03 | 2025-06-30 | 0.150 | 53,506 | +0 | 0.01% | 8,026 |
| 2025-07-02 | 2025-06-27 | 0.150 | 53,506 | +0 | 0.01% | 8,026 |
| 2025-06-30 | 2025-06-26 | 0.150 | 53,506 | +0 | 0.01% | 8,026 |
| 2025-06-27 | 2025-06-25 | 0.150 | 53,506 | +0 | 0.01% | 8,026 |
| 2025-06-26 | 2025-06-24 | 0.150 | 53,506 | +0 | 0.01% | 8,026 |
| 2025-06-25 | 2025-06-23 | 0.164 | 53,506 | +0 | 0.01% | 8,775 |
| 2025-06-24 | 2025-06-20 | 0.170 | 53,506 | +0 | 0.01% | 9,096 |
| 2025-06-23 | 2025-06-19 | 0.190 | 53,506 | +0 | 0.01% | 10,166 |
| 2025-06-20 | 2025-06-18 | 0.190 | 53,506 | +0 | 0.01% | 10,166 |
| 2025-06-19 | 2025-06-17 | 0.189 | 53,506 | +0 | 0.01% | 10,113 |
| 2025-06-18 | 2025-06-16 | 0.189 | 53,506 | +0 | 0.01% | 10,113 |
| 2025-06-17 | 2025-06-13 | 0.189 | 53,506 | +0 | 0.01% | 10,113 |
| 2025-06-16 | 2025-06-12 | 0.189 | 53,506 | +0 | 0.01% | 10,113 |
| 2025-06-13 | 2025-06-11 | 0.162 | 53,506 | +0 | 0.01% | 8,668 |
| 2025-06-12 | 2025-06-10 | 0.163 | 53,506 | +0 | 0.01% | 8,721 |
| 2025-06-11 | 2025-06-09 | 0.160 | 53,506 | +0 | 0.01% | 8,561 |
| 2025-06-10 | 2025-06-06 | 0.160 | 53,506 | +0 | 0.01% | 8,561 |
| 2025-06-09 | 2025-06-05 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-06-06 | 2025-06-04 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-06-05 | 2025-06-03 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-06-04 | 2025-06-02 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-06-03 | 2025-05-30 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-06-02 | 2025-05-29 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-05-30 | 2025-05-28 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-05-29 | 2025-05-27 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-05-28 | 2025-05-26 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-05-27 | 2025-05-23 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-05-26 | 2025-05-22 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-05-23 | 2025-05-21 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-05-22 | 2025-05-20 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-05-21 | 2025-05-19 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-05-20 | 2025-05-16 | 0.145 | 53,506 | +0 | 0.01% | 7,758 |
| 2025-05-19 | 2025-05-15 | 0.140 | 53,506 | +0 | 0.01% | 7,491 |
| 2025-05-16 | 2025-05-14 | 0.144 | 53,506 | +0 | 0.01% | 7,705 |
| 2025-05-15 | 2025-05-13 | 0.146 | 53,506 | +0 | 0.01% | 7,812 |
| 2025-05-14 | 2025-05-12 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-05-13 | 2025-05-09 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-05-12 | 2025-05-08 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-05-09 | 2025-05-07 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-05-08 | 2025-05-06 | 0.142 | 53,506 | +0 | 0.01% | 7,598 |
| 2025-05-07 | 2025-05-02 | 0.144 | 53,506 | +0 | 0.01% | 7,705 |
| 2025-05-06 | 2025-04-30 | 0.144 | 53,506 | +0 | 0.01% | 7,705 |
| 2025-05-02 | 2025-04-29 | 0.146 | 53,506 | +0 | 0.01% | 7,812 |
| 2025-04-30 | 2025-04-28 | 0.145 | 53,506 | +0 | 0.01% | 7,758 |
| 2025-04-29 | 2025-04-25 | 0.150 | 53,506 | +0 | 0.01% | 8,026 |
| 2025-04-28 | 2025-04-24 | 0.155 | 53,506 | +0 | 0.01% | 8,293 |
| 2025-04-25 | 2025-04-23 | 0.155 | 53,506 | +0 | 0.01% | 8,293 |
| 2025-04-24 | 2025-04-22 | 0.155 | 53,506 | +0 | 0.01% | 8,293 |
| 2025-04-23 | 2025-04-17 | 0.159 | 53,506 | +0 | 0.01% | 8,507 |
| 2025-04-22 | 2025-04-16 | 0.160 | 53,506 | +0 | 0.01% | 8,561 |
| 2025-04-17 | 2025-04-15 | 0.170 | 53,506 | +0 | 0.01% | 9,096 |
| 2025-04-16 | 2025-04-14 | 0.171 | 53,506 | +0 | 0.01% | 9,150 |
| 2025-04-15 | 2025-04-11 | 0.171 | 53,506 | +0 | 0.01% | 9,150 |
| 2025-04-14 | 2025-04-10 | 0.171 | 53,506 | +0 | 0.01% | 9,150 |
| 2025-04-11 | 2025-04-09 | 0.180 | 53,506 | +0 | 0.01% | 9,631 |
| 2025-04-10 | 2025-04-08 | 0.180 | 53,506 | +0 | 0.01% | 9,631 |
| 2025-04-09 | 2025-04-07 | 0.180 | 53,506 | +0 | 0.01% | 9,631 |
| 2025-04-08 | 2025-04-03 | 0.201 | 53,506 | +0 | 0.01% | 10,755 |
| 2025-04-07 | 2025-04-02 | 0.201 | 53,506 | +0 | 0.01% | 10,755 |
| 2025-04-03 | 2025-04-01 | 0.210 | 53,506 | +0 | 0.01% | 11,236 |
| 2025-04-02 | 2025-03-31 | 0.210 | 53,506 | +0 | 0.01% | 11,236 |
| 2025-04-01 | 2025-03-28 | 0.210 | 53,506 | +0 | 0.01% | 11,236 |
| 2025-03-31 | 2025-03-27 | 0.210 | 53,506 | +0 | 0.01% | 11,236 |
| 2025-03-28 | 2025-03-26 | 0.211 | 53,506 | +0 | 0.01% | 11,290 |
| 2025-03-27 | 2025-03-25 | 0.235 | 53,506 | +0 | 0.01% | 12,574 |
| 2025-03-26 | 2025-03-24 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2025-03-25 | 2025-03-21 | 0.210 | 53,506 | +0 | 0.01% | 11,236 |
| 2025-03-24 | 2025-03-20 | 0.210 | 53,506 | +0 | 0.01% | 11,236 |
| 2025-03-21 | 2025-03-19 | 0.210 | 53,506 | +0 | 0.01% | 11,236 |
| 2025-03-20 | 2025-03-18 | 0.208 | 53,506 | +0 | 0.01% | 11,129 |
| 2025-03-19 | 2025-03-17 | 0.210 | 53,506 | +0 | 0.01% | 11,236 |
| 2025-03-18 | 2025-03-14 | 0.203 | 53,506 | +0 | 0.01% | 10,862 |
| 2025-03-17 | 2025-03-13 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-03-14 | 2025-03-12 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-03-13 | 2025-03-11 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-03-12 | 2025-03-10 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-03-11 | 2025-03-07 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-03-10 | 2025-03-06 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-03-07 | 2025-03-05 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-03-06 | 2025-03-04 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-03-05 | 2025-03-03 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-03-04 | 2025-02-28 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-03-03 | 2025-02-27 | 0.218 | 53,506 | +0 | 0.01% | 11,664 |
| 2025-02-28 | 2025-02-26 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-02-27 | 2025-02-25 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-02-26 | 2025-02-24 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-02-25 | 2025-02-21 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-02-24 | 2025-02-20 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-02-21 | 2025-02-19 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-02-20 | 2025-02-18 | 0.223 | 53,506 | +0 | 0.01% | 11,932 |
| 2025-02-19 | 2025-02-17 | 0.221 | 53,506 | +0 | 0.01% | 11,825 |
| 2025-02-18 | 2025-02-14 | 0.221 | 53,506 | +0 | 0.01% | 11,825 |
| 2025-02-17 | 2025-02-13 | 0.221 | 53,506 | +0 | 0.01% | 11,825 |
| 2025-02-14 | 2025-02-12 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-02-13 | 2025-02-11 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-02-12 | 2025-02-10 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-02-11 | 2025-02-07 | 0.220 | 53,506 | +0 | 0.01% | 11,771 |
| 2025-02-10 | 2025-02-06 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-02-07 | 2025-02-05 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-02-06 | 2025-02-04 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-02-05 | 2025-02-03 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-02-04 | 2025-01-28 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-02-03 | 2025-01-24 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-01-27 | 2025-01-23 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-01-24 | 2025-01-22 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-01-23 | 2025-01-21 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-01-22 | 2025-01-20 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-01-21 | 2025-01-17 | 0.229 | 53,506 | +0 | 0.01% | 12,253 |
| 2025-01-20 | 2025-01-16 | 0.229 | 53,506 | +0 | 0.01% | 12,253 |
| 2025-01-17 | 2025-01-15 | 0.229 | 53,506 | +0 | 0.01% | 12,253 |
| 2025-01-16 | 2025-01-14 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-01-15 | 2025-01-13 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-01-14 | 2025-01-10 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-01-13 | 2025-01-09 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-01-10 | 2025-01-08 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-01-09 | 2025-01-07 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-01-08 | 2025-01-06 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-01-07 | 2025-01-03 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-01-06 | 2025-01-02 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-01-03 | 2024-12-31 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2025-01-02 | 2024-12-27 | 0.225 | 53,506 | +0 | 0.01% | 12,039 |
| 2024-12-30 | 2024-12-24 | 0.230 | 53,506 | +0 | 0.01% | 12,306 |
| 2024-12-27 | 2024-12-20 | 0.240 | 53,506 | +0 | 0.01% | 12,841 |
| 2024-12-23 | 2024-12-19 | 0.240 | 53,506 | +0 | 0.01% | 12,841 |
| 2024-12-20 | 2024-12-18 | 0.230 | 53,506 | +0 | 0.01% | 12,306 |
| 2024-12-19 | 2024-12-17 | 0.230 | 53,506 | +0 | 0.01% | 12,306 |
| 2024-12-18 | 2024-12-16 | 0.230 | 53,506 | +0 | 0.01% | 12,306 |
| 2024-12-17 | 2024-12-13 | 0.230 | 53,506 | +0 | 0.01% | 12,306 |
| 2024-12-16 | 2024-12-12 | 0.230 | 53,506 | +0 | 0.01% | 12,306 |
| 2024-12-13 | 2024-12-11 | 0.240 | 53,506 | +0 | 0.01% | 12,841 |
| 2024-12-12 | 2024-12-10 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-12-11 | 2024-12-09 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-12-10 | 2024-12-06 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-12-09 | 2024-12-05 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-12-06 | 2024-12-04 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-12-05 | 2024-12-03 | 0.280 | 53,506 | +0 | 0.01% | 14,982 |
| 2024-12-04 | 2024-12-02 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-12-03 | 2024-11-29 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-12-02 | 2024-11-28 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-11-29 | 2024-11-27 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-11-28 | 2024-11-26 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-11-27 | 2024-11-25 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-11-26 | 2024-11-22 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-11-25 | 2024-11-21 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-11-22 | 2024-11-20 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-11-21 | 2024-11-19 | 0.255 | 53,506 | +0 | 0.01% | 13,644 |
| 2024-11-20 | 2024-11-18 | 0.255 | 53,506 | +0 | 0.01% | 13,644 |
| 2024-11-19 | 2024-11-15 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-11-18 | 2024-11-14 | 0.260 | 53,506 | +0 | 0.01% | 13,912 |
| 2024-11-15 | 2024-11-13 | 0.270 | 53,506 | +0 | 0.01% | 14,447 |
| 2024-11-14 | 2024-11-12 | 0.270 | 53,506 | +0 | 0.01% | 14,447 |
| 2024-11-13 | 2024-11-11 | 0.270 | 53,506 | +0 | 0.01% | 14,447 |
| 2024-11-12 | 2024-11-08 | 0.270 | 53,506 | +0 | 0.01% | 14,447 |
| 2024-11-11 | 2024-11-07 | 0.270 | 53,506 | +0 | 0.01% | 14,447 |
| 2024-11-08 | 2024-11-06 | 0.255 | 53,506 | +0 | 0.01% | 13,644 |
| 2024-11-07 | 2024-11-05 | 0.255 | 53,506 | +0 | 0.01% | 13,644 |
| 2024-11-06 | 2024-11-04 | 0.260 | 53,506 | +0 | 0.01% | 13,912 |
| 2024-11-05 | 2024-11-01 | 0.275 | 53,506 | +0 | 0.01% | 14,714 |
| 2024-11-04 | 2024-10-31 | 0.275 | 53,506 | +0 | 0.01% | 14,714 |
| 2024-11-01 | 2024-10-30 | 0.275 | 53,506 | +0 | 0.01% | 14,714 |
| 2024-10-31 | 2024-10-29 | 0.270 | 53,506 | +0 | 0.01% | 14,447 |
| 2024-10-30 | 2024-10-28 | 0.270 | 53,506 | +0 | 0.01% | 14,447 |
| 2024-10-29 | 2024-10-25 | 0.260 | 53,506 | +0 | 0.01% | 13,912 |
| 2024-10-28 | 2024-10-24 | 0.265 | 53,506 | +0 | 0.01% | 14,179 |
| 2024-10-25 | 2024-10-23 | 0.320 | 53,506 | +0 | 0.01% | 17,122 |
| 2024-10-24 | 2024-10-22 | 0.325 | 53,506 | +0 | 0.01% | 17,389 |
| 2024-10-23 | 2024-10-21 | 0.360 | 53,506 | +0 | 0.01% | 19,262 |
| 2024-10-22 | 2024-10-18 | 0.300 | 53,506 | +0 | 0.01% | 16,052 |
| 2024-10-21 | 2024-10-17 | 0.300 | 53,506 | +0 | 0.01% | 16,052 |
| 2024-10-18 | 2024-10-16 | 0.260 | 53,506 | +0 | 0.01% | 13,912 |
| 2024-10-17 | 2024-10-15 | 0.260 | 53,506 | +0 | 0.01% | 13,912 |
| 2024-10-16 | 2024-10-14 | 0.305 | 53,506 | +0 | 0.01% | 16,319 |
| 2024-10-15 | 2024-10-10 | 0.290 | 53,506 | +0 | 0.01% | 15,517 |
| 2024-10-14 | 2024-10-09 | 0.290 | 53,506 | +0 | 0.01% | 15,517 |
| 2024-10-10 | 2024-10-08 | 0.300 | 53,506 | +0 | 0.01% | 16,052 |
| 2024-10-09 | 2024-10-07 | 0.380 | 53,506 | +0 | 0.01% | 20,332 |
| 2024-10-08 | 2024-10-04 | 0.405 | 53,506 | +0 | 0.01% | 21,670 |
| 2024-10-07 | 2024-10-03 | 0.255 | 53,506 | +0 | 0.01% | 13,644 |
| 2024-10-04 | 2024-10-02 | 0.255 | 53,506 | +0 | 0.01% | 13,644 |
| 2024-10-03 | 2024-09-30 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-10-02 | 2024-09-27 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-09-30 | 2024-09-26 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-09-27 | 2024-09-25 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-09-26 | 2024-09-24 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-09-25 | 2024-09-23 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-09-24 | 2024-09-20 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-09-23 | 2024-09-19 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-09-20 | 2024-09-17 | 0.280 | 53,506 | +0 | 0.01% | 14,982 |
| 2024-09-19 | 2024-09-16 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-09-17 | 2024-09-13 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-09-16 | 2024-09-12 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-09-13 | 2024-09-11 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-09-12 | 2024-09-10 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-09-11 | 2024-09-09 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-09-10 | 2024-09-05 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-09-09 | 2024-09-04 | 0.250 | 53,506 | +0 | 0.01% | 13,376 |
| 2024-09-05 | 2024-09-03 | 0.250 | 53,506 | -2,000 | 0.01% | 13,376 |
| 2020-05-20 | 2020-05-18 | 2.110 | 55,506 | +264 | 0.01% | 117,120 |
| 2019-05-22 | 2019-05-20 | 2.351 | 55,242 | +240 | 0.01% | 129,894 |
| 2018-12-18 | 2018-12-14 | 2.523 | 55,002 | -1,162 | 0.01% | 138,766 |
| 2018-12-07 | 2018-12-05 | 2.523 | 56,164 | +1,162 | 0.01% | 141,698 |
| 2018-11-23 | 2018-11-21 | 2.422 | 55,002 | +30,229 | 0.01% | 133,216 |
| 2018-05-24 | 2018-05-21 | 2.543 | 24,773 | +99 | 0.00% | 63,002 |
| 2016-11-18 | 2016-11-16 | 3.475 | 24,674 | -19,739 | 0.00% | 85,750 |
| 2016-11-16 | 2016-11-14 | 9.231 | 44,413 | +16,627 | 0.01% | 409,990 |
| 2016-10-05 | 2016-10-03 | 9.037 | 27,786 | +12,349 | 0.01% | 251,101 |
| 2016-05-10 | 2016-05-06 | 6.478 | 15,437 | +1,235 | 0.00% | 100,003 |
| 2016-02-22 | 2016-02-18 | 25.688 | 14,202 | +7,496 | 0.00% | 364,816 |
| 2015-08-27 | 2015-08-25 | 9.740 | 6,706 | -1,458 | 0.00% | 65,317 |
| 2015-08-04 | 2015-07-31 | 10.289 | 8,164 | +1,458 | 0.00% | 83,997 |
| 2015-06-16 | 2015-06-12 | 9.946 | 6,706 | -1,458 | 0.00% | 66,697 |
| 2015-05-28 | 2015-05-26 | 10.583 | 8,164 | +94 | 0.00% | 86,399 |
| 2015-04-14 | 2015-04-10 | 8.709 | 8,070 | -1,441 | 0.00% | 70,283 |
| 2014-06-18 | 2014-06-16 | 8.675 | 9,511 | -2,882 | 0.00% | 82,503 |
| 2014-06-05 | 2014-06-03 | 9.110 | 12,393 | +168 | 0.01% | 112,905 |
| 2013-05-23 | 2013-05-21 | 8.919 | 12,225 | +172 | 0.01% | 109,031 |
| 2013-03-12 | 2013-03-08 | 8.990 | 12,053 | -6,167 | 0.01% | 108,357 |
| 2013-03-11 | 2013-03-07 | 8.954 | 18,220 | -7,849 | 0.01% | 163,148 |
| 2012-05-23 | 2012-05-21 | 7.065 | 26,069 | +401 | 0.01% | 184,184 |
| 2011-10-07 | 2011-10-04 | 6.449 | 25,668 | -5,520 | 0.01% | 165,541 |
| 2011-06-13 | 2011-06-09 | 7.536 | 31,188 | -2,760 | 0.01% | 235,041 |
| 2011-05-12 | 2011-05-09 | 8.226 | 33,948 | -5,520 | 0.02% | 279,261 |
| 2011-05-11 | 2011-05-06 | 8.226 | 39,468 | +529 | 0.02% | 324,670 |
| 2010-12-28 | 2010-12-22 | 7.161 | 38,939 | -5,446 | 0.02% | 278,848 |
| 2010-05-17 | 2010-05-13 | 5.418 | 44,385 | +765 | 0.02% | 240,495 |
| 2009-08-14 | 2009-08-12 | 5.194 | 43,620 | +803 | 0.02% | 226,570 |
| 2009-05-11 | 2009-05-07 | 4.564 | 42,817 | +744 | 0.02% | 195,397 |
| 2008-04-28 | 2008-04-24 | 5.666 | 42,073 | +842 | 0.02% | 238,370 |
| 2007-08-06 | 2007-08-02 | 9.236 | 41,231 | +7,731 | 0.02% | 380,799 |
| 2007-08-03 | 2007-08-01 | 9.624 | 33,500 | +7,731 | 0.02% | 322,398 |
| 2007-08-02 | 2007-07-31 | 10.012 | 25,769 | +12,884 | 0.01% | 257,996 |
| 2007-08-01 | 2007-07-30 | 9.895 | 12,885 | +5,154 | 0.01% | 127,503 |
| 2007-07-09 | 2007-07-05 | 7.800 | 7,731 | -23,192 | 0.00% | 60,301 |
| 2007-07-06 | 2007-07-04 | 7.994 | 30,923 | +23,192 | 0.02% | 247,198 |
| 2007-06-26 | 2007-06-22 | 6.597 | 7,731 | 0.00% | 51,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy