History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 12,088 | +0 | 0.00% | 1,729 |
| 2025-10-13 | 2025-10-09 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-10-10 | 2025-10-08 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-10-09 | 2025-10-06 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-10-08 | 2025-10-03 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-10-06 | 2025-10-02 | 0.145 | 12,088 | +0 | 0.00% | 1,753 |
| 2025-10-03 | 2025-09-30 | 0.160 | 12,088 | +0 | 0.00% | 1,934 |
| 2025-10-02 | 2025-09-29 | 0.144 | 12,088 | +0 | 0.00% | 1,741 |
| 2025-09-30 | 2025-09-26 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-09-29 | 2025-09-25 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-09-26 | 2025-09-24 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-09-25 | 2025-09-23 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-09-24 | 2025-09-22 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-09-23 | 2025-09-19 | 0.141 | 12,088 | +0 | 0.00% | 1,704 |
| 2025-09-22 | 2025-09-18 | 0.143 | 12,088 | +0 | 0.00% | 1,729 |
| 2025-09-19 | 2025-09-17 | 0.141 | 12,088 | +0 | 0.00% | 1,704 |
| 2025-09-18 | 2025-09-16 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-09-17 | 2025-09-15 | 0.143 | 12,088 | +0 | 0.00% | 1,729 |
| 2025-09-16 | 2025-09-12 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-09-15 | 2025-09-11 | 0.145 | 12,088 | +0 | 0.00% | 1,753 |
| 2025-09-12 | 2025-09-10 | 0.141 | 12,088 | +0 | 0.00% | 1,704 |
| 2025-09-11 | 2025-09-09 | 0.141 | 12,088 | +0 | 0.00% | 1,704 |
| 2025-09-10 | 2025-09-08 | 0.141 | 12,088 | +0 | 0.00% | 1,704 |
| 2025-09-09 | 2025-09-05 | 0.141 | 12,088 | +0 | 0.00% | 1,704 |
| 2025-09-08 | 2025-09-04 | 0.150 | 12,088 | +0 | 0.00% | 1,813 |
| 2025-09-05 | 2025-09-03 | 0.152 | 12,088 | +0 | 0.00% | 1,837 |
| 2025-09-04 | 2025-09-02 | 0.155 | 12,088 | +0 | 0.00% | 1,874 |
| 2025-09-03 | 2025-09-01 | 0.155 | 12,088 | +0 | 0.00% | 1,874 |
| 2025-09-02 | 2025-08-29 | 0.155 | 12,088 | +0 | 0.00% | 1,874 |
| 2025-09-01 | 2025-08-28 | 0.157 | 12,088 | +0 | 0.00% | 1,898 |
| 2025-08-29 | 2025-08-27 | 0.157 | 12,088 | +0 | 0.00% | 1,898 |
| 2025-08-28 | 2025-08-26 | 0.157 | 12,088 | +0 | 0.00% | 1,898 |
| 2025-08-27 | 2025-08-25 | 0.160 | 12,088 | +0 | 0.00% | 1,934 |
| 2025-08-26 | 2025-08-22 | 0.155 | 12,088 | +0 | 0.00% | 1,874 |
| 2025-08-25 | 2025-08-21 | 0.163 | 12,088 | +0 | 0.00% | 1,970 |
| 2025-08-22 | 2025-08-20 | 0.170 | 12,088 | +0 | 0.00% | 2,055 |
| 2025-08-21 | 2025-08-19 | 0.156 | 12,088 | +0 | 0.00% | 1,886 |
| 2025-08-20 | 2025-08-18 | 0.165 | 12,088 | +0 | 0.00% | 1,995 |
| 2025-08-19 | 2025-08-15 | 0.164 | 12,088 | +0 | 0.00% | 1,982 |
| 2025-08-18 | 2025-08-14 | 0.180 | 12,088 | +0 | 0.00% | 2,176 |
| 2025-08-15 | 2025-08-13 | 0.191 | 12,088 | +0 | 0.00% | 2,309 |
| 2025-08-14 | 2025-08-12 | 0.185 | 12,088 | +0 | 0.00% | 2,236 |
| 2025-08-13 | 2025-08-11 | 0.185 | 12,088 | +0 | 0.00% | 2,236 |
| 2025-08-12 | 2025-08-08 | 0.176 | 12,088 | +0 | 0.00% | 2,127 |
| 2025-08-11 | 2025-08-07 | 0.180 | 12,088 | +0 | 0.00% | 2,176 |
| 2025-08-08 | 2025-08-06 | 0.177 | 12,088 | +0 | 0.00% | 2,140 |
| 2025-08-07 | 2025-08-05 | 0.173 | 12,088 | +0 | 0.00% | 2,091 |
| 2025-08-06 | 2025-08-04 | 0.156 | 12,088 | +0 | 0.00% | 1,886 |
| 2025-08-05 | 2025-08-01 | 0.172 | 12,088 | +0 | 0.00% | 2,079 |
| 2025-08-04 | 2025-07-31 | 0.155 | 12,088 | +0 | 0.00% | 1,874 |
| 2025-08-01 | 2025-07-30 | 0.156 | 12,088 | +0 | 0.00% | 1,886 |
| 2025-07-31 | 2025-07-29 | 0.161 | 12,088 | +0 | 0.00% | 1,946 |
| 2025-07-30 | 2025-07-28 | 0.151 | 12,088 | +0 | 0.00% | 1,825 |
| 2025-07-29 | 2025-07-25 | 0.170 | 12,088 | +0 | 0.00% | 2,055 |
| 2025-07-28 | 2025-07-24 | 0.162 | 12,088 | +0 | 0.00% | 1,958 |
| 2025-07-25 | 2025-07-23 | 0.155 | 12,088 | +0 | 0.00% | 1,874 |
| 2025-07-24 | 2025-07-22 | 0.156 | 12,088 | +0 | 0.00% | 1,886 |
| 2025-07-23 | 2025-07-21 | 0.160 | 12,088 | +0 | 0.00% | 1,934 |
| 2025-07-22 | 2025-07-18 | 0.167 | 12,088 | +0 | 0.00% | 2,019 |
| 2025-07-21 | 2025-07-17 | 0.180 | 12,088 | +0 | 0.00% | 2,176 |
| 2025-07-18 | 2025-07-16 | 0.183 | 12,088 | +0 | 0.00% | 2,212 |
| 2025-07-17 | 2025-07-15 | 0.183 | 12,088 | +0 | 0.00% | 2,212 |
| 2025-07-16 | 2025-07-14 | 0.184 | 12,088 | +0 | 0.00% | 2,224 |
| 2025-07-15 | 2025-07-11 | 0.170 | 12,088 | +0 | 0.00% | 2,055 |
| 2025-07-14 | 2025-07-10 | 0.168 | 12,088 | +0 | 0.00% | 2,031 |
| 2025-07-11 | 2025-07-09 | 0.161 | 12,088 | +0 | 0.00% | 1,946 |
| 2025-07-10 | 2025-07-08 | 0.153 | 12,088 | +0 | 0.00% | 1,849 |
| 2025-07-09 | 2025-07-07 | 0.145 | 12,088 | +0 | 0.00% | 1,753 |
| 2025-07-08 | 2025-07-04 | 0.151 | 12,088 | +0 | 0.00% | 1,825 |
| 2025-07-07 | 2025-07-03 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-07-04 | 2025-07-02 | 0.150 | 12,088 | +0 | 0.00% | 1,813 |
| 2025-07-03 | 2025-06-30 | 0.150 | 12,088 | +0 | 0.00% | 1,813 |
| 2025-07-02 | 2025-06-27 | 0.150 | 12,088 | +0 | 0.00% | 1,813 |
| 2025-06-30 | 2025-06-26 | 0.150 | 12,088 | +0 | 0.00% | 1,813 |
| 2025-06-27 | 2025-06-25 | 0.150 | 12,088 | +0 | 0.00% | 1,813 |
| 2025-06-26 | 2025-06-24 | 0.150 | 12,088 | +0 | 0.00% | 1,813 |
| 2025-06-25 | 2025-06-23 | 0.164 | 12,088 | +0 | 0.00% | 1,982 |
| 2025-06-24 | 2025-06-20 | 0.170 | 12,088 | +0 | 0.00% | 2,055 |
| 2025-06-23 | 2025-06-19 | 0.190 | 12,088 | +0 | 0.00% | 2,297 |
| 2025-06-20 | 2025-06-18 | 0.190 | 12,088 | +0 | 0.00% | 2,297 |
| 2025-06-19 | 2025-06-17 | 0.189 | 12,088 | +0 | 0.00% | 2,285 |
| 2025-06-18 | 2025-06-16 | 0.189 | 12,088 | +0 | 0.00% | 2,285 |
| 2025-06-17 | 2025-06-13 | 0.189 | 12,088 | +0 | 0.00% | 2,285 |
| 2025-06-16 | 2025-06-12 | 0.189 | 12,088 | +0 | 0.00% | 2,285 |
| 2025-06-13 | 2025-06-11 | 0.162 | 12,088 | +0 | 0.00% | 1,958 |
| 2025-06-12 | 2025-06-10 | 0.163 | 12,088 | +0 | 0.00% | 1,970 |
| 2025-06-11 | 2025-06-09 | 0.160 | 12,088 | +0 | 0.00% | 1,934 |
| 2025-06-10 | 2025-06-06 | 0.160 | 12,088 | +0 | 0.00% | 1,934 |
| 2025-06-09 | 2025-06-05 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-06-06 | 2025-06-04 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-06-05 | 2025-06-03 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-06-04 | 2025-06-02 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-06-03 | 2025-05-30 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-06-02 | 2025-05-29 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-05-30 | 2025-05-28 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-05-29 | 2025-05-27 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-05-28 | 2025-05-26 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-05-27 | 2025-05-23 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-05-26 | 2025-05-22 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-05-23 | 2025-05-21 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-05-22 | 2025-05-20 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-05-21 | 2025-05-19 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-05-20 | 2025-05-16 | 0.145 | 12,088 | +0 | 0.00% | 1,753 |
| 2025-05-19 | 2025-05-15 | 0.140 | 12,088 | +0 | 0.00% | 1,692 |
| 2025-05-16 | 2025-05-14 | 0.144 | 12,088 | +0 | 0.00% | 1,741 |
| 2025-05-15 | 2025-05-13 | 0.146 | 12,088 | +0 | 0.00% | 1,765 |
| 2025-05-14 | 2025-05-12 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-05-13 | 2025-05-09 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-05-12 | 2025-05-08 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-05-09 | 2025-05-07 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-05-08 | 2025-05-06 | 0.142 | 12,088 | +0 | 0.00% | 1,716 |
| 2025-05-07 | 2025-05-02 | 0.144 | 12,088 | +0 | 0.00% | 1,741 |
| 2025-05-06 | 2025-04-30 | 0.144 | 12,088 | +0 | 0.00% | 1,741 |
| 2025-05-02 | 2025-04-29 | 0.146 | 12,088 | +0 | 0.00% | 1,765 |
| 2025-04-30 | 2025-04-28 | 0.145 | 12,088 | +0 | 0.00% | 1,753 |
| 2025-04-29 | 2025-04-25 | 0.150 | 12,088 | +0 | 0.00% | 1,813 |
| 2025-04-28 | 2025-04-24 | 0.155 | 12,088 | +0 | 0.00% | 1,874 |
| 2025-04-25 | 2025-04-23 | 0.155 | 12,088 | +0 | 0.00% | 1,874 |
| 2025-04-24 | 2025-04-22 | 0.155 | 12,088 | +0 | 0.00% | 1,874 |
| 2025-04-23 | 2025-04-17 | 0.159 | 12,088 | +0 | 0.00% | 1,922 |
| 2025-04-22 | 2025-04-16 | 0.160 | 12,088 | +0 | 0.00% | 1,934 |
| 2025-04-17 | 2025-04-15 | 0.170 | 12,088 | +0 | 0.00% | 2,055 |
| 2025-04-16 | 2025-04-14 | 0.171 | 12,088 | +0 | 0.00% | 2,067 |
| 2025-04-15 | 2025-04-11 | 0.171 | 12,088 | +0 | 0.00% | 2,067 |
| 2025-04-14 | 2025-04-10 | 0.171 | 12,088 | +0 | 0.00% | 2,067 |
| 2025-04-11 | 2025-04-09 | 0.180 | 12,088 | +0 | 0.00% | 2,176 |
| 2025-04-10 | 2025-04-08 | 0.180 | 12,088 | +0 | 0.00% | 2,176 |
| 2025-04-09 | 2025-04-07 | 0.180 | 12,088 | +0 | 0.00% | 2,176 |
| 2025-04-08 | 2025-04-03 | 0.201 | 12,088 | +0 | 0.00% | 2,430 |
| 2025-04-07 | 2025-04-02 | 0.201 | 12,088 | +0 | 0.00% | 2,430 |
| 2025-04-03 | 2025-04-01 | 0.210 | 12,088 | +0 | 0.00% | 2,538 |
| 2025-04-02 | 2025-03-31 | 0.210 | 12,088 | +0 | 0.00% | 2,538 |
| 2025-04-01 | 2025-03-28 | 0.210 | 12,088 | +0 | 0.00% | 2,538 |
| 2025-03-31 | 2025-03-27 | 0.210 | 12,088 | +0 | 0.00% | 2,538 |
| 2025-03-28 | 2025-03-26 | 0.211 | 12,088 | +0 | 0.00% | 2,551 |
| 2025-03-27 | 2025-03-25 | 0.235 | 12,088 | +0 | 0.00% | 2,841 |
| 2025-03-26 | 2025-03-24 | 0.250 | 12,088 | +0 | 0.00% | 3,022 |
| 2025-03-25 | 2025-03-21 | 0.210 | 12,088 | +0 | 0.00% | 2,538 |
| 2025-03-24 | 2025-03-20 | 0.210 | 12,088 | +0 | 0.00% | 2,538 |
| 2025-03-21 | 2025-03-19 | 0.210 | 12,088 | +0 | 0.00% | 2,538 |
| 2025-03-20 | 2025-03-18 | 0.208 | 12,088 | +0 | 0.00% | 2,514 |
| 2025-03-19 | 2025-03-17 | 0.210 | 12,088 | +0 | 0.00% | 2,538 |
| 2025-03-18 | 2025-03-14 | 0.203 | 12,088 | +0 | 0.00% | 2,454 |
| 2025-03-17 | 2025-03-13 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-03-14 | 2025-03-12 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-03-13 | 2025-03-11 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-03-12 | 2025-03-10 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-03-11 | 2025-03-07 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-03-10 | 2025-03-06 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-03-07 | 2025-03-05 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-03-06 | 2025-03-04 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-03-05 | 2025-03-03 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-03-04 | 2025-02-28 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-03-03 | 2025-02-27 | 0.218 | 12,088 | +0 | 0.00% | 2,635 |
| 2025-02-28 | 2025-02-26 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-02-27 | 2025-02-25 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-02-26 | 2025-02-24 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-02-25 | 2025-02-21 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-02-24 | 2025-02-20 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-02-21 | 2025-02-19 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-02-20 | 2025-02-18 | 0.223 | 12,088 | +0 | 0.00% | 2,696 |
| 2025-02-19 | 2025-02-17 | 0.221 | 12,088 | +0 | 0.00% | 2,671 |
| 2025-02-18 | 2025-02-14 | 0.221 | 12,088 | +0 | 0.00% | 2,671 |
| 2025-02-17 | 2025-02-13 | 0.221 | 12,088 | +0 | 0.00% | 2,671 |
| 2025-02-14 | 2025-02-12 | 0.225 | 12,088 | +0 | 0.00% | 2,720 |
| 2025-02-13 | 2025-02-11 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-02-12 | 2025-02-10 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-02-11 | 2025-02-07 | 0.220 | 12,088 | +0 | 0.00% | 2,659 |
| 2025-02-10 | 2025-02-06 | 0.225 | 12,088 | +0 | 0.00% | 2,720 |
| 2025-02-07 | 2025-02-05 | 0.225 | 12,088 | +0 | 0.00% | 2,720 |
| 2025-02-06 | 2025-02-04 | 0.225 | 12,088 | +0 | 0.00% | 2,720 |
| 2025-02-05 | 2025-02-03 | 0.225 | 12,088 | +0 | 0.00% | 2,720 |
| 2025-02-04 | 2025-01-28 | 0.225 | 12,088 | +0 | 0.00% | 2,720 |
| 2025-02-03 | 2025-01-24 | 0.225 | 12,088 | +0 | 0.00% | 2,720 |
| 2025-01-27 | 2025-01-23 | 0.225 | 12,088 | +0 | 0.00% | 2,720 |
| 2025-01-24 | 2025-01-22 | 0.225 | 12,088 | +0 | 0.00% | 2,720 |
| 2025-01-23 | 2025-01-21 | 0.225 | 12,088 | +0 | 0.00% | 2,720 |
| 2025-01-22 | 2025-01-20 | 0.225 | 12,088 | +0 | 0.00% | 2,720 |
| 2025-01-21 | 2025-01-17 | 0.229 | 12,088 | +0 | 0.00% | 2,768 |
| 2025-01-20 | 2025-01-16 | 0.229 | 12,088 | +0 | 0.00% | 2,768 |
| 2025-01-17 | 2025-01-15 | 0.229 | 12,088 | +0 | 0.00% | 2,768 |
| 2025-01-16 | 2025-01-14 | 0.225 | 12,088 | +0 | 0.00% | 2,720 |
| 2025-01-15 | 2025-01-13 | 0.225 | 12,088 | +0 | 0.00% | 2,720 |
| 2025-01-14 | 2025-01-10 | 0.225 | 12,088 | +0 | 0.00% | 2,720 |
| 2025-01-13 | 2025-01-09 | 0.225 | 12,088 | -11,733 | 0.00% | 2,720 |
| 2024-05-27 | 2024-05-23 | 0.300 | 23,821 | -2,933 | 0.00% | 7,146 |
| 2021-03-03 | 2021-03-01 | 1.750 | 26,754 | -2,933 | 0.00% | 46,820 |
| 2021-02-24 | 2021-02-22 | 1.790 | 29,687 | -938 | 0.00% | 53,140 |
| 2021-01-15 | 2021-01-13 | 1.960 | 30,625 | -2,933 | 0.00% | 60,025 |
| 2020-05-20 | 2020-05-18 | 2.110 | 33,558 | +160 | 0.00% | 70,809 |
| 2020-02-13 | 2020-02-11 | 2.211 | 33,398 | +2,919 | 0.00% | 73,827 |
| 2019-05-22 | 2019-05-20 | 2.351 | 30,479 | +132 | 0.00% | 71,667 |
| 2019-05-07 | 2019-05-03 | 2.372 | 30,347 | -1,162 | 0.00% | 71,970 |
| 2018-12-19 | 2018-12-17 | 2.523 | 31,509 | -58,133 | 0.00% | 79,495 |
| 2018-11-28 | 2018-11-26 | 2.483 | 89,642 | -1,337 | 0.01% | 222,542 |
| 2018-11-23 | 2018-11-21 | 2.422 | 90,979 | +90,979 | 0.01% | 220,352 |
| 2018-11-01 | 2018-10-30 | 2.422 | 0 | -36,168,251 | ||
| 2018-05-24 | 2018-05-21 | 2.543 | 36,168,251 | +144,097 | 4.57% | 91,981,461 |
| 2016-11-18 | 2016-11-16 | 3.475 | 36,024,154 | +29,608,894 | 4.57% | 125,195,000 |
| 2016-11-16 | 2016-11-14 | 9.231 | 6,415,260 | +2,401,745 | 0.81% | 59,221,253 |
| 2016-02-23 | 2016-02-19 | 24.693 | 4,013,515 | -18,523,915 | 0.81% | 99,105,885 |
| 2016-02-22 | 2016-02-18 | 25.688 | 22,537,430 | +11,894,755 | 4.57% | 578,932,945 |
| 2015-12-22 | 2015-12-18 | 20.406 | 10,642,675 | -1,458 | 4.57% | 217,174,996 |
| 2015-12-18 | 2015-12-16 | 10.632 | 10,644,133 | +10,642,675 | 4.57% | 113,165,499 |
| 2015-05-28 | 2015-05-26 | 10.583 | 1,458 | +17 | 0.00% | 15,430 |
| 2014-08-11 | 2014-08-07 | 8.154 | 1,441 | +1,441 | 0.00% | 11,750 |
| 2013-02-18 | 2013-02-14 | 8.919 | 0 | -2,803 | ||
| 2012-05-23 | 2012-05-21 | 7.065 | 2,803 | +43 | 0.00% | 19,804 |
| 2011-05-11 | 2011-05-06 | 8.226 | 2,760 | +37 | 0.00% | 22,704 |
| 2011-01-10 | 2011-01-06 | 8.043 | 2,723 | -3,268 | 0.00% | 21,900 |
| 2010-12-22 | 2010-12-20 | 7.051 | 5,991 | +3,268 | 0.00% | 42,242 |
| 2010-05-17 | 2010-05-13 | 5.418 | 2,723 | +47 | 0.00% | 14,754 |
| 2009-05-11 | 2009-05-07 | 4.564 | 2,676 | +46 | 0.00% | 12,212 |
| 2008-10-21 | 2008-10-17 | 5.666 | 2,630 | -2,629 | 0.00% | 14,903 |
| 2008-04-28 | 2008-04-24 | 5.666 | 5,259 | +105 | 0.00% | 29,796 |
| 2008-03-20 | 2008-03-18 | 6.442 | 5,154 | -2,577 | 0.00% | 33,201 |
| 2007-11-12 | 2007-11-08 | 7.761 | 7,731 | +2,577 | 0.00% | 60,001 |
| 2007-08-07 | 2007-08-03 | 8.964 | 5,154 | +2,577 | 0.00% | 46,201 |
| 2007-07-31 | 2007-07-27 | 9.740 | 2,577 | -2,577 | 0.00% | 25,101 |
| 2007-07-25 | 2007-07-23 | 10.361 | 5,154 | -2,577 | 0.00% | 53,401 |
| 2007-07-24 | 2007-07-20 | 10.594 | 7,731 | -2,577 | 0.00% | 81,902 |
| 2007-07-10 | 2007-07-06 | 7.916 | 10,308 | -20,615 | 0.01% | 81,602 |
| 2007-07-09 | 2007-07-05 | 7.800 | 30,923 | +2,577 | 0.02% | 241,198 |
| 2007-07-06 | 2007-07-04 | 7.994 | 28,346 | +25,769 | 0.01% | 226,597 |
| 2007-06-26 | 2007-06-22 | 6.597 | 2,577 | 0.00% | 17,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy