History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.143 | 2,933 | +0 | 0.00% | 419 |
| 2025-10-13 | 2025-10-09 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-10-10 | 2025-10-08 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-10-09 | 2025-10-06 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-10-08 | 2025-10-03 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-10-06 | 2025-10-02 | 0.145 | 2,933 | +0 | 0.00% | 425 |
| 2025-10-03 | 2025-09-30 | 0.160 | 2,933 | +0 | 0.00% | 469 |
| 2025-10-02 | 2025-09-29 | 0.144 | 2,933 | +0 | 0.00% | 422 |
| 2025-09-30 | 2025-09-26 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-09-29 | 2025-09-25 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-09-26 | 2025-09-24 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-09-25 | 2025-09-23 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-09-24 | 2025-09-22 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-09-23 | 2025-09-19 | 0.141 | 2,933 | +0 | 0.00% | 414 |
| 2025-09-22 | 2025-09-18 | 0.143 | 2,933 | +0 | 0.00% | 419 |
| 2025-09-19 | 2025-09-17 | 0.141 | 2,933 | +0 | 0.00% | 414 |
| 2025-09-18 | 2025-09-16 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-09-17 | 2025-09-15 | 0.143 | 2,933 | +0 | 0.00% | 419 |
| 2025-09-16 | 2025-09-12 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-09-15 | 2025-09-11 | 0.145 | 2,933 | +0 | 0.00% | 425 |
| 2025-09-12 | 2025-09-10 | 0.141 | 2,933 | +0 | 0.00% | 414 |
| 2025-09-11 | 2025-09-09 | 0.141 | 2,933 | +0 | 0.00% | 414 |
| 2025-09-10 | 2025-09-08 | 0.141 | 2,933 | +0 | 0.00% | 414 |
| 2025-09-09 | 2025-09-05 | 0.141 | 2,933 | +0 | 0.00% | 414 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,933 | +0 | 0.00% | 440 |
| 2025-09-05 | 2025-09-03 | 0.152 | 2,933 | +0 | 0.00% | 446 |
| 2025-09-04 | 2025-09-02 | 0.155 | 2,933 | +0 | 0.00% | 455 |
| 2025-09-03 | 2025-09-01 | 0.155 | 2,933 | +0 | 0.00% | 455 |
| 2025-09-02 | 2025-08-29 | 0.155 | 2,933 | +0 | 0.00% | 455 |
| 2025-09-01 | 2025-08-28 | 0.157 | 2,933 | +0 | 0.00% | 460 |
| 2025-08-29 | 2025-08-27 | 0.157 | 2,933 | +0 | 0.00% | 460 |
| 2025-08-28 | 2025-08-26 | 0.157 | 2,933 | +0 | 0.00% | 460 |
| 2025-08-27 | 2025-08-25 | 0.160 | 2,933 | +0 | 0.00% | 469 |
| 2025-08-26 | 2025-08-22 | 0.155 | 2,933 | +0 | 0.00% | 455 |
| 2025-08-25 | 2025-08-21 | 0.163 | 2,933 | +0 | 0.00% | 478 |
| 2025-08-22 | 2025-08-20 | 0.170 | 2,933 | +0 | 0.00% | 499 |
| 2025-08-21 | 2025-08-19 | 0.156 | 2,933 | +0 | 0.00% | 458 |
| 2025-08-20 | 2025-08-18 | 0.165 | 2,933 | +0 | 0.00% | 484 |
| 2025-08-19 | 2025-08-15 | 0.164 | 2,933 | +0 | 0.00% | 481 |
| 2025-08-18 | 2025-08-14 | 0.180 | 2,933 | +0 | 0.00% | 528 |
| 2025-08-15 | 2025-08-13 | 0.191 | 2,933 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.185 | 2,933 | +0 | 0.00% | 543 |
| 2025-08-13 | 2025-08-11 | 0.185 | 2,933 | +0 | 0.00% | 543 |
| 2025-08-12 | 2025-08-08 | 0.176 | 2,933 | +0 | 0.00% | 516 |
| 2025-08-11 | 2025-08-07 | 0.180 | 2,933 | +0 | 0.00% | 528 |
| 2025-08-08 | 2025-08-06 | 0.177 | 2,933 | +0 | 0.00% | 519 |
| 2025-08-07 | 2025-08-05 | 0.173 | 2,933 | +0 | 0.00% | 507 |
| 2025-08-06 | 2025-08-04 | 0.156 | 2,933 | +0 | 0.00% | 458 |
| 2025-08-05 | 2025-08-01 | 0.172 | 2,933 | +0 | 0.00% | 504 |
| 2025-08-04 | 2025-07-31 | 0.155 | 2,933 | +0 | 0.00% | 455 |
| 2025-08-01 | 2025-07-30 | 0.156 | 2,933 | +0 | 0.00% | 458 |
| 2025-07-31 | 2025-07-29 | 0.161 | 2,933 | +0 | 0.00% | 472 |
| 2025-07-30 | 2025-07-28 | 0.151 | 2,933 | +0 | 0.00% | 443 |
| 2025-07-29 | 2025-07-25 | 0.170 | 2,933 | +0 | 0.00% | 499 |
| 2025-07-28 | 2025-07-24 | 0.162 | 2,933 | +0 | 0.00% | 475 |
| 2025-07-25 | 2025-07-23 | 0.155 | 2,933 | +0 | 0.00% | 455 |
| 2025-07-24 | 2025-07-22 | 0.156 | 2,933 | +0 | 0.00% | 458 |
| 2025-07-23 | 2025-07-21 | 0.160 | 2,933 | +0 | 0.00% | 469 |
| 2025-07-22 | 2025-07-18 | 0.167 | 2,933 | +0 | 0.00% | 490 |
| 2025-07-21 | 2025-07-17 | 0.180 | 2,933 | +0 | 0.00% | 528 |
| 2025-07-18 | 2025-07-16 | 0.183 | 2,933 | +0 | 0.00% | 537 |
| 2025-07-17 | 2025-07-15 | 0.183 | 2,933 | +0 | 0.00% | 537 |
| 2025-07-16 | 2025-07-14 | 0.184 | 2,933 | +0 | 0.00% | 540 |
| 2025-07-15 | 2025-07-11 | 0.170 | 2,933 | +0 | 0.00% | 499 |
| 2025-07-14 | 2025-07-10 | 0.168 | 2,933 | +0 | 0.00% | 493 |
| 2025-07-11 | 2025-07-09 | 0.161 | 2,933 | +0 | 0.00% | 472 |
| 2025-07-10 | 2025-07-08 | 0.153 | 2,933 | +0 | 0.00% | 449 |
| 2025-07-09 | 2025-07-07 | 0.145 | 2,933 | +0 | 0.00% | 425 |
| 2025-07-08 | 2025-07-04 | 0.151 | 2,933 | +0 | 0.00% | 443 |
| 2025-07-07 | 2025-07-03 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,933 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.150 | 2,933 | +0 | 0.00% | 440 |
| 2025-07-02 | 2025-06-27 | 0.150 | 2,933 | +0 | 0.00% | 440 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,933 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,933 | +0 | 0.00% | 440 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,933 | +0 | 0.00% | 440 |
| 2025-06-25 | 2025-06-23 | 0.164 | 2,933 | +0 | 0.00% | 481 |
| 2025-06-24 | 2025-06-20 | 0.170 | 2,933 | +0 | 0.00% | 499 |
| 2025-06-23 | 2025-06-19 | 0.190 | 2,933 | +0 | 0.00% | 557 |
| 2025-06-20 | 2025-06-18 | 0.190 | 2,933 | +0 | 0.00% | 557 |
| 2025-06-19 | 2025-06-17 | 0.189 | 2,933 | +0 | 0.00% | 554 |
| 2025-06-18 | 2025-06-16 | 0.189 | 2,933 | +0 | 0.00% | 554 |
| 2025-06-17 | 2025-06-13 | 0.189 | 2,933 | +0 | 0.00% | 554 |
| 2025-06-16 | 2025-06-12 | 0.189 | 2,933 | +0 | 0.00% | 554 |
| 2025-06-13 | 2025-06-11 | 0.162 | 2,933 | +0 | 0.00% | 475 |
| 2025-06-12 | 2025-06-10 | 0.163 | 2,933 | +0 | 0.00% | 478 |
| 2025-06-11 | 2025-06-09 | 0.160 | 2,933 | +0 | 0.00% | 469 |
| 2025-06-10 | 2025-06-06 | 0.160 | 2,933 | +0 | 0.00% | 469 |
| 2025-06-09 | 2025-06-05 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-06-06 | 2025-06-04 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-06-05 | 2025-06-03 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-06-04 | 2025-06-02 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-06-03 | 2025-05-30 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-06-02 | 2025-05-29 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-05-30 | 2025-05-28 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-05-29 | 2025-05-27 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-05-28 | 2025-05-26 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-05-27 | 2025-05-23 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-05-26 | 2025-05-22 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-05-23 | 2025-05-21 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-05-22 | 2025-05-20 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-05-21 | 2025-05-19 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-05-20 | 2025-05-16 | 0.145 | 2,933 | +0 | 0.00% | 425 |
| 2025-05-19 | 2025-05-15 | 0.140 | 2,933 | +0 | 0.00% | 411 |
| 2025-05-16 | 2025-05-14 | 0.144 | 2,933 | +0 | 0.00% | 422 |
| 2025-05-15 | 2025-05-13 | 0.146 | 2,933 | +0 | 0.00% | 428 |
| 2025-05-14 | 2025-05-12 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-05-13 | 2025-05-09 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-05-12 | 2025-05-08 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-05-09 | 2025-05-07 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-05-08 | 2025-05-06 | 0.142 | 2,933 | +0 | 0.00% | 416 |
| 2025-05-07 | 2025-05-02 | 0.144 | 2,933 | +0 | 0.00% | 422 |
| 2025-05-06 | 2025-04-30 | 0.144 | 2,933 | +0 | 0.00% | 422 |
| 2025-05-02 | 2025-04-29 | 0.146 | 2,933 | +0 | 0.00% | 428 |
| 2025-04-30 | 2025-04-28 | 0.145 | 2,933 | +0 | 0.00% | 425 |
| 2025-04-29 | 2025-04-25 | 0.150 | 2,933 | +0 | 0.00% | 440 |
| 2025-04-28 | 2025-04-24 | 0.155 | 2,933 | +0 | 0.00% | 455 |
| 2025-04-25 | 2025-04-23 | 0.155 | 2,933 | +0 | 0.00% | 455 |
| 2025-04-24 | 2025-04-22 | 0.155 | 2,933 | +0 | 0.00% | 455 |
| 2025-04-23 | 2025-04-17 | 0.159 | 2,933 | +0 | 0.00% | 466 |
| 2025-04-22 | 2025-04-16 | 0.160 | 2,933 | +0 | 0.00% | 469 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,933 | +0 | 0.00% | 499 |
| 2025-04-16 | 2025-04-14 | 0.171 | 2,933 | +0 | 0.00% | 502 |
| 2025-04-15 | 2025-04-11 | 0.171 | 2,933 | +0 | 0.00% | 502 |
| 2025-04-14 | 2025-04-10 | 0.171 | 2,933 | +0 | 0.00% | 502 |
| 2025-04-11 | 2025-04-09 | 0.180 | 2,933 | +0 | 0.00% | 528 |
| 2025-04-10 | 2025-04-08 | 0.180 | 2,933 | +0 | 0.00% | 528 |
| 2025-04-09 | 2025-04-07 | 0.180 | 2,933 | +0 | 0.00% | 528 |
| 2025-04-08 | 2025-04-03 | 0.201 | 2,933 | +0 | 0.00% | 590 |
| 2025-04-07 | 2025-04-02 | 0.201 | 2,933 | +0 | 0.00% | 590 |
| 2025-04-03 | 2025-04-01 | 0.210 | 2,933 | +0 | 0.00% | 616 |
| 2025-04-02 | 2025-03-31 | 0.210 | 2,933 | +0 | 0.00% | 616 |
| 2025-04-01 | 2025-03-28 | 0.210 | 2,933 | +0 | 0.00% | 616 |
| 2025-03-31 | 2025-03-27 | 0.210 | 2,933 | +0 | 0.00% | 616 |
| 2025-03-28 | 2025-03-26 | 0.211 | 2,933 | +0 | 0.00% | 619 |
| 2025-03-27 | 2025-03-25 | 0.235 | 2,933 | +0 | 0.00% | 689 |
| 2025-03-26 | 2025-03-24 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2025-03-25 | 2025-03-21 | 0.210 | 2,933 | +0 | 0.00% | 616 |
| 2025-03-24 | 2025-03-20 | 0.210 | 2,933 | +0 | 0.00% | 616 |
| 2025-03-21 | 2025-03-19 | 0.210 | 2,933 | +0 | 0.00% | 616 |
| 2025-03-20 | 2025-03-18 | 0.208 | 2,933 | +0 | 0.00% | 610 |
| 2025-03-19 | 2025-03-17 | 0.210 | 2,933 | +0 | 0.00% | 616 |
| 2025-03-18 | 2025-03-14 | 0.203 | 2,933 | +0 | 0.00% | 595 |
| 2025-03-17 | 2025-03-13 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-03-14 | 2025-03-12 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-03-13 | 2025-03-11 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-03-12 | 2025-03-10 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-03-11 | 2025-03-07 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-03-10 | 2025-03-06 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-03-07 | 2025-03-05 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-03-06 | 2025-03-04 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-03-05 | 2025-03-03 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-03-04 | 2025-02-28 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-03-03 | 2025-02-27 | 0.218 | 2,933 | +0 | 0.00% | 639 |
| 2025-02-28 | 2025-02-26 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-02-27 | 2025-02-25 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-02-26 | 2025-02-24 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-02-25 | 2025-02-21 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-02-24 | 2025-02-20 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-02-21 | 2025-02-19 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-02-20 | 2025-02-18 | 0.223 | 2,933 | +0 | 0.00% | 654 |
| 2025-02-19 | 2025-02-17 | 0.221 | 2,933 | +0 | 0.00% | 648 |
| 2025-02-18 | 2025-02-14 | 0.221 | 2,933 | +0 | 0.00% | 648 |
| 2025-02-17 | 2025-02-13 | 0.221 | 2,933 | +0 | 0.00% | 648 |
| 2025-02-14 | 2025-02-12 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-02-13 | 2025-02-11 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-02-12 | 2025-02-10 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-02-11 | 2025-02-07 | 0.220 | 2,933 | +0 | 0.00% | 645 |
| 2025-02-10 | 2025-02-06 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-02-04 | 2025-01-28 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-01-24 | 2025-01-22 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-01-23 | 2025-01-21 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-01-22 | 2025-01-20 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.229 | 2,933 | +0 | 0.00% | 672 |
| 2025-01-20 | 2025-01-16 | 0.229 | 2,933 | +0 | 0.00% | 672 |
| 2025-01-17 | 2025-01-15 | 0.229 | 2,933 | +0 | 0.00% | 672 |
| 2025-01-16 | 2025-01-14 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-01-15 | 2025-01-13 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-01-14 | 2025-01-10 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-01-13 | 2025-01-09 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-01-10 | 2025-01-08 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-01-09 | 2025-01-07 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-01-07 | 2025-01-03 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-01-03 | 2024-12-31 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.225 | 2,933 | +0 | 0.00% | 660 |
| 2024-12-30 | 2024-12-24 | 0.230 | 2,933 | +0 | 0.00% | 675 |
| 2024-12-27 | 2024-12-20 | 0.240 | 2,933 | +0 | 0.00% | 704 |
| 2024-12-23 | 2024-12-19 | 0.240 | 2,933 | +0 | 0.00% | 704 |
| 2024-12-20 | 2024-12-18 | 0.230 | 2,933 | +0 | 0.00% | 675 |
| 2024-12-19 | 2024-12-17 | 0.230 | 2,933 | +0 | 0.00% | 675 |
| 2024-12-18 | 2024-12-16 | 0.230 | 2,933 | +0 | 0.00% | 675 |
| 2024-12-17 | 2024-12-13 | 0.230 | 2,933 | +0 | 0.00% | 675 |
| 2024-12-16 | 2024-12-12 | 0.230 | 2,933 | +0 | 0.00% | 675 |
| 2024-12-13 | 2024-12-11 | 0.240 | 2,933 | +0 | 0.00% | 704 |
| 2024-12-12 | 2024-12-10 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-12-11 | 2024-12-09 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-12-10 | 2024-12-06 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-12-09 | 2024-12-05 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-12-06 | 2024-12-04 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,933 | +0 | 0.00% | 821 |
| 2024-12-04 | 2024-12-02 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-12-03 | 2024-11-29 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-12-02 | 2024-11-28 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-11-29 | 2024-11-27 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-11-28 | 2024-11-26 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-11-27 | 2024-11-25 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-11-25 | 2024-11-21 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-11-22 | 2024-11-20 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-11-21 | 2024-11-19 | 0.255 | 2,933 | +0 | 0.00% | 748 |
| 2024-11-20 | 2024-11-18 | 0.255 | 2,933 | +0 | 0.00% | 748 |
| 2024-11-19 | 2024-11-15 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-11-18 | 2024-11-14 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-11-15 | 2024-11-13 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-11-08 | 2024-11-06 | 0.255 | 2,933 | +0 | 0.00% | 748 |
| 2024-11-07 | 2024-11-05 | 0.255 | 2,933 | +0 | 0.00% | 748 |
| 2024-11-06 | 2024-11-04 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-11-05 | 2024-11-01 | 0.275 | 2,933 | +0 | 0.00% | 807 |
| 2024-11-04 | 2024-10-31 | 0.275 | 2,933 | +0 | 0.00% | 807 |
| 2024-11-01 | 2024-10-30 | 0.275 | 2,933 | +0 | 0.00% | 807 |
| 2024-10-31 | 2024-10-29 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-10-30 | 2024-10-28 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-10-29 | 2024-10-25 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-10-28 | 2024-10-24 | 0.265 | 2,933 | +0 | 0.00% | 777 |
| 2024-10-25 | 2024-10-23 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-10-24 | 2024-10-22 | 0.325 | 2,933 | +0 | 0.00% | 953 |
| 2024-10-23 | 2024-10-21 | 0.360 | 2,933 | +0 | 0.00% | 1,056 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-10-18 | 2024-10-16 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-10-17 | 2024-10-15 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-10-16 | 2024-10-14 | 0.305 | 2,933 | +0 | 0.00% | 895 |
| 2024-10-15 | 2024-10-10 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-10-14 | 2024-10-09 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-10-10 | 2024-10-08 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-10-09 | 2024-10-07 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2024-10-08 | 2024-10-04 | 0.405 | 2,933 | +0 | 0.00% | 1,188 |
| 2024-10-07 | 2024-10-03 | 0.255 | 2,933 | +0 | 0.00% | 748 |
| 2024-10-04 | 2024-10-02 | 0.255 | 2,933 | +0 | 0.00% | 748 |
| 2024-10-03 | 2024-09-30 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-10-02 | 2024-09-27 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-30 | 2024-09-26 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-27 | 2024-09-25 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-26 | 2024-09-24 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-25 | 2024-09-23 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-24 | 2024-09-20 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-23 | 2024-09-19 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-20 | 2024-09-17 | 0.280 | 2,933 | +0 | 0.00% | 821 |
| 2024-09-19 | 2024-09-16 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-17 | 2024-09-13 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-16 | 2024-09-12 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-13 | 2024-09-11 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-11 | 2024-09-09 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-09 | 2024-09-04 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-05 | 2024-09-03 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-04 | 2024-09-02 | 0.245 | 2,933 | +0 | 0.00% | 719 |
| 2024-09-03 | 2024-08-30 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-09-02 | 2024-08-29 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-08-30 | 2024-08-28 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-08-29 | 2024-08-27 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-08-28 | 2024-08-26 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-08-27 | 2024-08-23 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-08-26 | 2024-08-22 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-08-23 | 2024-08-21 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-08-22 | 2024-08-20 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-08-21 | 2024-08-19 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-08-20 | 2024-08-16 | 0.250 | 2,933 | +0 | 0.00% | 733 |
| 2024-08-19 | 2024-08-15 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-08-15 | 2024-08-13 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-08-14 | 2024-08-12 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-08-13 | 2024-08-09 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-08-12 | 2024-08-08 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-08-09 | 2024-08-07 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-08-08 | 2024-08-06 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-08-07 | 2024-08-05 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-08-06 | 2024-08-02 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-08-05 | 2024-08-01 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-08-02 | 2024-07-31 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-08-01 | 2024-07-30 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-07-31 | 2024-07-29 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-07-30 | 2024-07-26 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-07-29 | 2024-07-25 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-07-26 | 2024-07-24 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-07-25 | 2024-07-23 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-07-24 | 2024-07-22 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-07-23 | 2024-07-19 | 0.260 | 2,933 | +0 | 0.00% | 763 |
| 2024-07-22 | 2024-07-18 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-07-19 | 2024-07-17 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-07-18 | 2024-07-16 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-07-17 | 2024-07-15 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-07-16 | 2024-07-12 | 0.280 | 2,933 | +0 | 0.00% | 821 |
| 2024-07-15 | 2024-07-11 | 0.280 | 2,933 | +0 | 0.00% | 821 |
| 2024-07-12 | 2024-07-10 | 0.280 | 2,933 | +0 | 0.00% | 821 |
| 2024-07-11 | 2024-07-09 | 0.280 | 2,933 | +0 | 0.00% | 821 |
| 2024-07-10 | 2024-07-08 | 0.280 | 2,933 | +0 | 0.00% | 821 |
| 2024-07-09 | 2024-07-05 | 0.280 | 2,933 | +0 | 0.00% | 821 |
| 2024-07-08 | 2024-07-04 | 0.280 | 2,933 | +0 | 0.00% | 821 |
| 2024-07-05 | 2024-07-03 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-07-04 | 2024-07-02 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-07-03 | 2024-06-28 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-07-02 | 2024-06-27 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-06-28 | 2024-06-26 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-06-27 | 2024-06-25 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-06-26 | 2024-06-24 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-06-25 | 2024-06-21 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-06-24 | 2024-06-20 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-06-21 | 2024-06-19 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-06-20 | 2024-06-18 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-06-19 | 2024-06-17 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-06-18 | 2024-06-14 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-06-17 | 2024-06-13 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-06-14 | 2024-06-12 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-06-13 | 2024-06-11 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-06-12 | 2024-06-07 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-06-11 | 2024-06-06 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-06-06 | 2024-06-04 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-06-05 | 2024-06-03 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-06-04 | 2024-05-31 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-06-03 | 2024-05-30 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-05-28 | 2024-05-24 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-05-27 | 2024-05-23 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,933 | +0 | 0.00% | 895 |
| 2024-05-23 | 2024-05-21 | 0.305 | 2,933 | +0 | 0.00% | 895 |
| 2024-05-22 | 2024-05-20 | 0.305 | 2,933 | +0 | 0.00% | 895 |
| 2024-05-21 | 2024-05-17 | 0.305 | 2,933 | +0 | 0.00% | 895 |
| 2024-05-20 | 2024-05-16 | 0.310 | 2,933 | +0 | 0.00% | 909 |
| 2024-05-17 | 2024-05-14 | 0.305 | 2,933 | +0 | 0.00% | 895 |
| 2024-05-16 | 2024-05-13 | 0.305 | 2,933 | +0 | 0.00% | 895 |
| 2024-05-14 | 2024-05-10 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-05-13 | 2024-05-09 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-05-10 | 2024-05-08 | 0.300 | 2,933 | +0 | 0.00% | 880 |
| 2024-05-09 | 2024-05-07 | 0.315 | 2,933 | +0 | 0.00% | 924 |
| 2024-05-08 | 2024-05-06 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-05-07 | 2024-05-03 | 0.310 | 2,933 | +0 | 0.00% | 909 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,933 | +0 | 0.00% | 909 |
| 2024-05-03 | 2024-04-30 | 0.375 | 2,933 | +0 | 0.00% | 1,100 |
| 2024-05-02 | 2024-04-29 | 0.385 | 2,933 | +0 | 0.00% | 1,129 |
| 2024-04-30 | 2024-04-26 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2024-04-29 | 2024-04-25 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2024-04-26 | 2024-04-24 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2024-04-25 | 2024-04-23 | 0.340 | 2,933 | +0 | 0.00% | 997 |
| 2024-04-24 | 2024-04-22 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2024-04-23 | 2024-04-19 | 0.435 | 2,933 | +0 | 0.00% | 1,276 |
| 2024-04-22 | 2024-04-18 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-04-19 | 2024-04-17 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-04-18 | 2024-04-16 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-04-17 | 2024-04-15 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-04-16 | 2024-04-12 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-04-15 | 2024-04-11 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-04-12 | 2024-04-10 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-04-11 | 2024-04-09 | 0.280 | 2,933 | +0 | 0.00% | 821 |
| 2024-04-10 | 2024-04-08 | 0.280 | 2,933 | +0 | 0.00% | 821 |
| 2024-04-09 | 2024-04-05 | 0.290 | 2,933 | +0 | 0.00% | 851 |
| 2024-04-08 | 2024-04-03 | 0.270 | 2,933 | +0 | 0.00% | 792 |
| 2024-04-05 | 2024-04-02 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-04-03 | 2024-03-28 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-04-02 | 2024-03-27 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-28 | 2024-03-26 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-27 | 2024-03-25 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-26 | 2024-03-22 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-25 | 2024-03-21 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-22 | 2024-03-20 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-21 | 2024-03-19 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-19 | 2024-03-15 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-18 | 2024-03-14 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-15 | 2024-03-13 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-14 | 2024-03-12 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-13 | 2024-03-11 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-12 | 2024-03-08 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-11 | 2024-03-07 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-08 | 2024-03-06 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-07 | 2024-03-05 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-06 | 2024-03-04 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-05 | 2024-03-01 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-04 | 2024-02-29 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-03-01 | 2024-02-28 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-02-29 | 2024-02-27 | 0.320 | 2,933 | +0 | 0.00% | 939 |
| 2024-02-28 | 2024-02-26 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2024-02-27 | 2024-02-23 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2024-02-26 | 2024-02-22 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2024-02-23 | 2024-02-21 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2024-02-22 | 2024-02-20 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2024-02-21 | 2024-02-19 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2024-02-20 | 2024-02-16 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2024-02-19 | 2024-02-15 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2024-02-16 | 2024-02-14 | 0.355 | 2,933 | +0 | 0.00% | 1,041 |
| 2024-02-15 | 2024-02-09 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2024-02-14 | 2024-02-07 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2024-02-08 | 2024-02-06 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2024-02-07 | 2024-02-05 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2024-02-06 | 2024-02-02 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2024-02-05 | 2024-02-01 | 0.360 | 2,933 | +0 | 0.00% | 1,056 |
| 2024-02-02 | 2024-01-31 | 0.360 | 2,933 | +0 | 0.00% | 1,056 |
| 2024-02-01 | 2024-01-30 | 0.360 | 2,933 | +0 | 0.00% | 1,056 |
| 2024-01-31 | 2024-01-29 | 0.360 | 2,933 | +0 | 0.00% | 1,056 |
| 2024-01-30 | 2024-01-26 | 0.360 | 2,933 | +0 | 0.00% | 1,056 |
| 2024-01-29 | 2024-01-25 | 0.360 | 2,933 | +0 | 0.00% | 1,056 |
| 2024-01-26 | 2024-01-24 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2024-01-25 | 2024-01-23 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2024-01-24 | 2024-01-22 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2024-01-23 | 2024-01-19 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2024-01-22 | 2024-01-18 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2024-01-19 | 2024-01-17 | 0.460 | 2,933 | +0 | 0.00% | 1,349 |
| 2024-01-18 | 2024-01-16 | 0.480 | 2,933 | +0 | 0.00% | 1,408 |
| 2024-01-17 | 2024-01-15 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2024-01-16 | 2024-01-12 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2024-01-15 | 2024-01-11 | 0.410 | 2,933 | +0 | 0.00% | 1,203 |
| 2024-01-12 | 2024-01-10 | 0.410 | 2,933 | +0 | 0.00% | 1,203 |
| 2024-01-11 | 2024-01-09 | 0.430 | 2,933 | +0 | 0.00% | 1,261 |
| 2024-01-10 | 2024-01-08 | 0.530 | 2,933 | +0 | 0.00% | 1,554 |
| 2024-01-09 | 2024-01-05 | 0.550 | 2,933 | +0 | 0.00% | 1,613 |
| 2024-01-08 | 2024-01-04 | 0.550 | 2,933 | +0 | 0.00% | 1,613 |
| 2024-01-05 | 2024-01-03 | 0.550 | 2,933 | +0 | 0.00% | 1,613 |
| 2024-01-04 | 2024-01-02 | 0.600 | 2,933 | +0 | 0.00% | 1,760 |
| 2024-01-03 | 2023-12-29 | 0.600 | 2,933 | +0 | 0.00% | 1,760 |
| 2024-01-02 | 2023-12-28 | 0.600 | 2,933 | +0 | 0.00% | 1,760 |
| 2023-12-29 | 2023-12-27 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2023-12-28 | 2023-12-22 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2023-12-27 | 2023-12-21 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2023-12-22 | 2023-12-20 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2023-12-21 | 2023-12-19 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2023-12-20 | 2023-12-18 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2023-12-19 | 2023-12-15 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2023-12-18 | 2023-12-14 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2023-12-15 | 2023-12-13 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2023-12-14 | 2023-12-12 | 0.350 | 2,933 | +0 | 0.00% | 1,027 |
| 2023-12-13 | 2023-12-11 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2023-12-12 | 2023-12-08 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2023-12-11 | 2023-12-07 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2023-12-08 | 2023-12-06 | 0.385 | 2,933 | +0 | 0.00% | 1,129 |
| 2023-12-07 | 2023-12-05 | 0.385 | 2,933 | +0 | 0.00% | 1,129 |
| 2023-12-06 | 2023-12-04 | 0.410 | 2,933 | +0 | 0.00% | 1,203 |
| 2023-12-05 | 2023-12-01 | 0.410 | 2,933 | +0 | 0.00% | 1,203 |
| 2023-12-04 | 2023-11-30 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-12-01 | 2023-11-29 | 0.510 | 2,933 | +0 | 0.00% | 1,496 |
| 2023-11-30 | 2023-11-28 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2023-11-29 | 2023-11-27 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2023-11-28 | 2023-11-24 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2023-11-27 | 2023-11-23 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2023-11-24 | 2023-11-22 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2023-11-23 | 2023-11-21 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2023-11-22 | 2023-11-20 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2023-11-21 | 2023-11-17 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2023-11-20 | 2023-11-16 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2023-11-17 | 2023-11-15 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2023-11-16 | 2023-11-14 | 0.415 | 2,933 | +0 | 0.00% | 1,217 |
| 2023-11-15 | 2023-11-13 | 0.415 | 2,933 | +0 | 0.00% | 1,217 |
| 2023-11-14 | 2023-11-10 | 0.420 | 2,933 | +0 | 0.00% | 1,232 |
| 2023-11-13 | 2023-11-09 | 0.420 | 2,933 | +0 | 0.00% | 1,232 |
| 2023-11-10 | 2023-11-08 | 0.420 | 2,933 | +0 | 0.00% | 1,232 |
| 2023-11-09 | 2023-11-07 | 0.430 | 2,933 | +0 | 0.00% | 1,261 |
| 2023-11-08 | 2023-11-06 | 0.430 | 2,933 | +0 | 0.00% | 1,261 |
| 2023-11-07 | 2023-11-03 | 0.430 | 2,933 | +0 | 0.00% | 1,261 |
| 2023-11-06 | 2023-11-02 | 0.430 | 2,933 | +0 | 0.00% | 1,261 |
| 2023-11-03 | 2023-11-01 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-11-02 | 2023-10-31 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-11-01 | 2023-10-30 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-31 | 2023-10-27 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-30 | 2023-10-26 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-27 | 2023-10-25 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-26 | 2023-10-24 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-25 | 2023-10-20 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-24 | 2023-10-19 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-20 | 2023-10-18 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-19 | 2023-10-17 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-18 | 2023-10-16 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-17 | 2023-10-13 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-16 | 2023-10-12 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-13 | 2023-10-11 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-12 | 2023-10-10 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-11 | 2023-10-09 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-10 | 2023-10-06 | 0.370 | 2,933 | +0 | 0.00% | 1,085 |
| 2023-10-09 | 2023-10-05 | 0.420 | 2,933 | +0 | 0.00% | 1,232 |
| 2023-10-06 | 2023-10-04 | 0.435 | 2,933 | +0 | 0.00% | 1,276 |
| 2023-10-05 | 2023-10-03 | 0.435 | 2,933 | +0 | 0.00% | 1,276 |
| 2023-10-04 | 2023-09-29 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2023-10-03 | 2023-09-28 | 0.380 | 2,933 | +0 | 0.00% | 1,115 |
| 2023-09-29 | 2023-09-27 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-28 | 2023-09-26 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-27 | 2023-09-25 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-26 | 2023-09-22 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-25 | 2023-09-21 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-22 | 2023-09-20 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-21 | 2023-09-19 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-20 | 2023-09-18 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-19 | 2023-09-15 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-18 | 2023-09-14 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-15 | 2023-09-13 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-14 | 2023-09-12 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-13 | 2023-09-11 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-12 | 2023-09-07 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-11 | 2023-09-06 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-07 | 2023-09-05 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-06 | 2023-09-04 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-05 | 2023-08-31 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-09-04 | 2023-08-30 | 0.410 | 2,933 | +0 | 0.00% | 1,203 |
| 2023-08-31 | 2023-08-29 | 0.405 | 2,933 | +0 | 0.00% | 1,188 |
| 2023-08-30 | 2023-08-28 | 0.405 | 2,933 | +0 | 0.00% | 1,188 |
| 2023-08-29 | 2023-08-25 | 0.405 | 2,933 | +0 | 0.00% | 1,188 |
| 2023-08-28 | 2023-08-24 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-08-25 | 2023-08-23 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-08-24 | 2023-08-22 | 0.420 | 2,933 | +0 | 0.00% | 1,232 |
| 2023-08-23 | 2023-08-21 | 0.420 | 2,933 | +0 | 0.00% | 1,232 |
| 2023-08-22 | 2023-08-18 | 0.420 | 2,933 | +0 | 0.00% | 1,232 |
| 2023-08-21 | 2023-08-17 | 0.435 | 2,933 | +0 | 0.00% | 1,276 |
| 2023-08-18 | 2023-08-16 | 0.435 | 2,933 | +0 | 0.00% | 1,276 |
| 2023-08-17 | 2023-08-15 | 0.435 | 2,933 | +0 | 0.00% | 1,276 |
| 2023-08-16 | 2023-08-14 | 0.435 | 2,933 | +0 | 0.00% | 1,276 |
| 2023-08-15 | 2023-08-11 | 0.435 | 2,933 | +0 | 0.00% | 1,276 |
| 2023-08-14 | 2023-08-10 | 0.435 | 2,933 | +0 | 0.00% | 1,276 |
| 2023-08-11 | 2023-08-09 | 0.435 | 2,933 | +0 | 0.00% | 1,276 |
| 2023-08-10 | 2023-08-08 | 0.435 | 2,933 | +0 | 0.00% | 1,276 |
| 2023-08-09 | 2023-08-07 | 0.435 | 2,933 | +0 | 0.00% | 1,276 |
| 2023-08-08 | 2023-08-04 | 0.435 | 2,933 | +0 | 0.00% | 1,276 |
| 2023-08-07 | 2023-08-03 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-08-04 | 2023-08-02 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-08-03 | 2023-08-01 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-08-02 | 2023-07-31 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-08-01 | 2023-07-28 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-07-31 | 2023-07-27 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-07-28 | 2023-07-26 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-07-27 | 2023-07-25 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-07-26 | 2023-07-24 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-07-25 | 2023-07-21 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-07-24 | 2023-07-20 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-07-21 | 2023-07-19 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-07-20 | 2023-07-18 | 0.400 | 2,933 | +0 | 0.00% | 1,173 |
| 2023-07-19 | 2023-07-14 | 0.405 | 2,933 | +0 | 0.00% | 1,188 |
| 2023-07-18 | 2023-07-13 | 0.420 | 2,933 | +0 | 0.00% | 1,232 |
| 2023-07-14 | 2023-07-12 | 0.420 | 2,933 | +0 | 0.00% | 1,232 |
| 2023-07-13 | 2023-07-11 | 0.440 | 2,933 | +0 | 0.00% | 1,291 |
| 2023-07-12 | 2023-07-10 | 0.445 | 2,933 | +0 | 0.00% | 1,305 |
| 2023-07-11 | 2023-07-07 | 0.445 | 2,933 | +0 | 0.00% | 1,305 |
| 2023-07-10 | 2023-07-06 | 0.445 | 2,933 | +0 | 0.00% | 1,305 |
| 2023-07-07 | 2023-07-05 | 0.445 | 2,933 | +0 | 0.00% | 1,305 |
| 2023-07-06 | 2023-07-04 | 0.445 | 2,933 | +0 | 0.00% | 1,305 |
| 2023-07-05 | 2023-07-03 | 0.445 | 2,933 | +0 | 0.00% | 1,305 |
| 2023-07-04 | 2023-06-30 | 0.445 | 2,933 | +0 | 0.00% | 1,305 |
| 2023-07-03 | 2023-06-29 | 0.440 | 2,933 | +0 | 0.00% | 1,291 |
| 2023-06-30 | 2023-06-28 | 0.440 | 2,933 | -2,933 | 0.00% | 1,291 |
| 2020-05-20 | 2020-05-18 | 2.110 | 5,866 | +28 | 0.00% | 12,378 |
| 2019-05-22 | 2019-05-20 | 2.351 | 5,838 | +25 | 0.00% | 13,727 |
| 2018-11-23 | 2018-11-21 | 2.422 | 5,813 | +5,813 | 0.00% | 14,079 |
| 2016-02-22 | 2016-02-18 | 25.688 | 0 | -1,166 | ||
| 2016-02-12 | 2016-02-05 | 24.453 | 1,166 | +1,166 | 0.00% | 28,512 |
| 2015-05-29 | 2015-05-27 | 10.479 | 0 | -583 | ||
| 2015-05-28 | 2015-05-26 | 10.583 | 583 | +7 | 0.00% | 6,170 |
| 2014-06-05 | 2014-06-03 | 9.110 | 576 | +7 | 0.00% | 5,248 |
| 2013-09-25 | 2013-09-23 | 8.618 | 569 | +569 | 0.00% | 4,904 |
| 2011-08-03 | 2011-08-01 | 7.246 | 0 | -276 | ||
| 2011-08-02 | 2011-07-29 | 7.246 | 276 | +276 | 0.00% | 2,000 |
| 2007-09-10 | 2007-09-06 | 7.878 | 0 | -1,031 | ||
| 2007-07-31 | 2007-07-27 | 9.740 | 1,031 | +1,031 | 0.00% | 10,042 |
| 2007-06-26 | 2007-06-22 | 6.597 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy