History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.143 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.144 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.142 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.141 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.141 0 +0
2025-09-18 2025-09-16 0.142 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.142 0 +0
2025-09-15 2025-09-11 0.145 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.141 0 +0
2025-09-10 2025-09-08 0.141 0 +0
2025-09-09 2025-09-05 0.141 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.163 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.185 0 +0
2025-08-13 2025-08-11 0.185 0 +0
2025-08-12 2025-08-08 0.176 0 +0
2025-08-11 2025-08-07 0.180 0 +0
2025-08-08 2025-08-06 0.177 0 +0
2025-08-07 2025-08-05 0.173 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.172 0 +0
2025-08-04 2025-07-31 0.155 0 +0
2025-08-01 2025-07-30 0.156 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.151 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.162 0 +0
2025-07-25 2025-07-23 0.155 0 +0
2025-07-24 2025-07-22 0.156 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.184 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.168 0 +0
2025-07-11 2025-07-09 0.161 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.151 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.164 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.190 0 +0
2025-06-19 2025-06-17 0.189 0 +0
2025-06-18 2025-06-16 0.189 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.162 0 +0
2025-06-12 2025-06-10 0.163 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.160 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.140 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.140 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.140 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.144 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.142 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.144 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.150 0 +0
2025-04-28 2025-04-24 0.155 0 +0
2025-04-25 2025-04-23 0.155 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.159 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.171 0 +0
2025-04-15 2025-04-11 0.171 0 +0
2025-04-14 2025-04-10 0.171 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.201 0 +0
2025-04-03 2025-04-01 0.210 0 +0
2025-04-02 2025-03-31 0.210 0 +0
2025-04-01 2025-03-28 0.210 0 +0
2025-03-31 2025-03-27 0.210 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.235 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.220 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.220 0 +0
2025-03-07 2025-03-05 0.220 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.220 0 +0
2025-03-03 2025-02-27 0.218 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.220 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.223 0 +0
2025-02-19 2025-02-17 0.221 0 +0
2025-02-18 2025-02-14 0.221 0 +0
2025-02-17 2025-02-13 0.221 0 +0
2025-02-14 2025-02-12 0.225 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.225 0 +0
2025-02-07 2025-02-05 0.225 0 +0
2025-02-06 2025-02-04 0.225 0 +0
2025-02-05 2025-02-03 0.225 0 +0
2025-02-04 2025-01-28 0.225 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.225 0 +0
2025-01-24 2025-01-22 0.225 0 +0
2025-01-23 2025-01-21 0.225 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.229 0 +0
2025-01-17 2025-01-15 0.229 0 +0
2025-01-16 2025-01-14 0.225 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.225 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.225 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.240 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.250 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 -33,166
2024-10-08 2024-10-04 0.405 33,166 -4,000 0.00% 13,432
2024-08-12 2024-08-08 0.260 37,166 -1,001 0.00% 9,663
2024-07-22 2024-07-18 0.270 38,167 -10,469 0.00% 10,305
2024-05-09 2024-05-07 0.315 48,636 +2,000 0.01% 15,320
2024-04-24 2024-04-22 0.350 46,636 -4,000 0.01% 16,323
2024-04-12 2024-04-10 0.270 50,636 +2,000 0.01% 13,672
2023-11-08 2023-11-06 0.430 48,636 +3,869 0.01% 20,913
2023-10-06 2023-10-04 0.435 44,767 +4,000 0.01% 19,474
2023-10-04 2023-09-29 0.380 40,767 -2,000 0.01% 15,491
2023-10-03 2023-09-28 0.380 42,767 -2,000 0.01% 16,251
2023-09-19 2023-09-15 0.400 44,767 -2,000 0.01% 17,907
2023-09-11 2023-09-06 0.400 46,767 -2,000 0.01% 18,707
2023-05-23 2023-05-19 0.500 48,767 -2,000 0.01% 24,384
2023-05-04 2023-05-02 0.550 50,767 -4,000 0.01% 27,922
2023-03-02 2023-02-28 0.550 54,767 -2,000 0.01% 30,122
2022-12-09 2022-12-07 0.660 56,767 -2,000 0.01% 37,466
2022-11-25 2022-11-23 0.700 58,767 -2,000 0.01% 41,137
2022-10-12 2022-10-10 0.800 60,767 -2,000 0.01% 48,614
2022-09-26 2022-09-22 0.800 62,767 -2,000 0.01% 50,214
2022-09-22 2022-09-20 0.800 64,767 -2,000 0.01% 51,814
2022-08-03 2022-08-01 1.320 66,767 +2,000 0.01% 88,132
2022-02-28 2022-02-24 1.620 64,767 +2,000 0.01% 104,923
2021-11-24 2021-11-22 1.800 62,767 +2,000 0.01% 112,981
2021-06-25 2021-06-23 1.580 60,767 +2,000 0.01% 96,012
2021-06-17 2021-06-15 1.570 58,767 +2,000 0.01% 92,264
2021-04-27 2021-04-23 1.800 56,767 +2,000 0.01% 102,181
2021-04-22 2021-04-20 1.750 54,767 +2,000 0.01% 95,842
2021-02-19 2021-02-17 1.820 52,767 +2,000 0.01% 96,036
2020-10-27 2020-10-22 2.110 50,767 -5,000 0.01% 107,118
2020-10-23 2020-10-21 2.190 55,767 -10,013 0.01% 122,130
2020-09-09 2020-09-07 2.230 65,780 -365,064 0.01% 146,689
2020-05-20 2020-05-18 2.110 430,844 +2,052 0.05% 909,101
2019-10-30 2019-10-28 2.261 428,792 +9,952 0.05% 969,398
2019-09-24 2019-09-20 2.321 418,840 -9,952 0.05% 972,150
2019-08-14 2019-08-12 2.311 428,792 +373,291 0.05% 990,940
2019-05-22 2019-05-20 2.351 55,501 +241 0.01% 130,503
2018-11-27 2018-11-23 2.927 55,260 -2,906 0.01% 161,724
2018-11-23 2018-11-21 2.422 58,166 +44,588 0.01% 140,879
2018-07-25 2018-07-23 2.472 13,578 +1,092 0.00% 33,571
2018-05-24 2018-05-21 2.543 12,486 +49 0.00% 31,754
2017-07-31 2017-07-27 2.492 12,437 -9,869 0.00% 30,999
2017-04-12 2017-04-10 2.371 22,306 -191,471 0.00% 52,886
2017-04-06 2017-04-03 2.543 213,777 -5,922 0.03% 543,668
2017-04-03 2017-03-30 2.533 219,699 -19,739 0.03% 556,503
2017-03-29 2017-03-27 2.381 239,438 -19,740 0.03% 570,112
2017-02-10 2017-02-08 3.100 259,178 -1,973 0.03% 803,561
2017-01-20 2017-01-18 3.040 261,151 -5,922 0.03% 793,802
2017-01-12 2017-01-10 2.878 267,073 -5,922 0.03% 768,506
2016-12-09 2016-12-07 2.959 272,995 +5,922 0.03% 807,675
2016-12-05 2016-12-01 2.959 267,073 +6,514 0.03% 790,154
2016-11-30 2016-11-28 2.918 260,559 +27,635 0.03% 760,322
2016-11-29 2016-11-25 2.918 232,924 +1,974 0.03% 679,682
2016-11-24 2016-11-22 2.918 230,950 +19,739 0.03% 673,922
2016-11-23 2016-11-21 2.989 211,211 +43,426 0.03% 631,303
2016-11-22 2016-11-18 3.040 167,785 +13,818 0.02% 510,004
2016-11-16 2016-11-14 9.231 153,967 +57,642 0.02% 1,421,317
2016-11-14 2016-11-10 9.134 96,325 -28,403 0.02% 879,846
2016-11-11 2016-11-09 9.167 124,728 -6,175 0.03% 1,143,323
2016-11-10 2016-11-08 9.069 130,903 -9,879 0.03% 1,187,206
2016-11-09 2016-11-07 9.118 140,782 -11,115 0.03% 1,283,642
2016-11-08 2016-11-04 9.231 151,897 -17,289 0.03% 1,402,208
2016-11-07 2016-11-03 9.005 169,186 -17,289 0.03% 1,523,448
2016-11-04 2016-11-02 9.005 186,475 -3,704 0.04% 1,679,128
2016-11-03 2016-11-01 9.069 190,179 -9,880 0.04% 1,724,801
2016-11-02 2016-10-31 9.069 200,059 -18,524 0.04% 1,814,407
2016-11-01 2016-10-28 8.745 218,583 -27,168 0.04% 1,911,607
2016-10-31 2016-10-27 9.150 245,751 -25,934 0.05% 2,248,704
2016-10-28 2016-10-26 9.248 271,685 -134,607 0.06% 2,512,408
2016-10-27 2016-10-25 8.583 406,292 -58,041 0.08% 3,487,407
2016-10-25 2016-10-20 8.389 464,333 -9,880 0.09% 3,895,362
2016-10-24 2016-10-19 8.470 474,213 -18,524 0.10% 4,016,647
2016-10-20 2016-10-18 8.438 492,737 -6,174 0.10% 4,157,587
2016-10-19 2016-10-17 8.422 498,911 -2,470 0.10% 4,201,602
2016-10-18 2016-10-14 8.535 501,381 -2,470 0.10% 4,279,243
2016-10-17 2016-10-13 8.422 503,851 -6,175 0.10% 4,243,204
2016-10-14 2016-10-12 8.567 510,026 -6,174 0.10% 4,369,547
2016-10-13 2016-10-11 8.454 516,200 -2,470 0.10% 4,363,922
2016-10-12 2016-10-07 8.583 518,670 -16,054 0.11% 4,452,003
2016-10-11 2016-10-06 8.519 534,724 -18,524 0.11% 4,555,163
2016-10-07 2016-10-05 8.535 553,248 -11,115 0.11% 4,721,923
2016-10-06 2016-10-04 8.875 564,363 -46,927 0.11% 5,008,729
2016-10-05 2016-10-03 9.037 611,290 -171,655 0.12% 5,524,207
2016-10-04 2016-09-30 10.073 782,945 -20,994 0.16% 7,886,969
2016-10-03 2016-09-29 7.758 803,939 -33,343 0.16% 6,236,588
2016-09-30 2016-09-28 7.466 837,282 -51,867 0.17% 6,251,168
2016-09-29 2016-09-27 6.511 889,149 -1,234 0.18% 5,788,807
2016-09-28 2016-09-26 6.511 890,383 -7,410 0.18% 5,796,841
2016-09-27 2016-09-23 6.511 897,793 -17,289 0.18% 5,845,084
2016-09-26 2016-09-22 6.478 915,082 -4,940 0.19% 5,928,004
2016-09-22 2016-09-20 6.478 920,022 -7,409 0.19% 5,960,006
2016-09-14 2016-09-12 6.397 927,431 -1,235 0.19% 5,932,902
2016-09-13 2016-09-09 6.478 928,666 -1,235 0.19% 6,016,003
2016-09-09 2016-09-07 6.478 929,901 -1,235 0.19% 6,024,003
2016-09-08 2016-09-06 6.478 931,136 -225,992 0.19% 6,032,004
2016-09-07 2016-09-05 6.478 1,157,128 -182,769 0.23% 7,496,005
2016-09-06 2016-09-02 6.349 1,339,897 -90,150 0.27% 8,506,403
2016-09-02 2016-08-31 6.349 1,430,047 -93,854 0.29% 9,078,725
2016-09-01 2016-08-30 6.349 1,523,901 -142,017 0.31% 9,674,562
2016-08-31 2016-08-29 6.349 1,665,918 -140,782 0.34% 10,576,164
2016-08-25 2016-08-23 6.365 1,806,700 -1,235 0.37% 11,499,185
2016-08-22 2016-08-18 6.332 1,807,935 -1,235 0.37% 11,448,486
2016-08-17 2016-08-15 6.316 1,809,170 -318,611 0.37% 11,427,006
2016-08-12 2016-08-10 6.251 2,127,781 -211,173 0.43% 13,301,564
2016-08-08 2016-08-04 6.170 2,338,954 -1,235 0.47% 14,432,286
2016-08-03 2016-07-29 6.106 2,340,189 -29,122 0.47% 14,288,307
2016-08-01 2016-07-28 6.219 2,369,311 -3,705 0.48% 14,734,716
2016-07-28 2016-07-26 6.219 2,373,016 -6,175 0.48% 14,757,757
2016-07-27 2016-07-25 6.235 2,379,191 -12,349 0.48% 14,834,691
2016-07-21 2016-07-19 6.235 2,391,540 -6,175 0.48% 14,911,690
2016-07-20 2016-07-18 6.397 2,397,715 -5,248 0.49% 15,338,509
2016-07-18 2016-07-14 6.397 2,402,963 -70,391 0.49% 15,372,081
2016-07-14 2016-07-12 6.332 2,473,354 -137,077 0.50% 15,662,155
2016-07-13 2016-07-11 6.397 2,610,431 -113,613 0.53% 16,699,282
2016-07-12 2016-07-08 6.365 2,724,044 -72,861 0.55% 17,337,846
2016-07-11 2016-07-07 6.365 2,796,905 -223,522 0.57% 17,801,588
2016-07-08 2016-07-06 6.349 3,020,427 -2,470 0.61% 19,175,332
2016-07-05 2016-06-30 6.284 3,022,897 -80,270 0.61% 18,995,186
2016-07-04 2016-06-29 6.316 3,103,167 -16,054 0.63% 19,600,097
2016-06-30 2016-06-28 6.316 3,119,221 -22,229 0.63% 19,701,497
2016-06-29 2016-06-27 6.235 3,141,450 -2,470 0.64% 19,587,516
2016-06-28 2016-06-24 6.284 3,143,920 -90,498 0.64% 19,755,667
2016-06-27 2016-06-23 6.365 3,234,418 -39,517 0.66% 20,586,247
2016-06-24 2016-06-22 6.365 3,273,935 -17,289 0.66% 20,837,762
2016-06-23 2016-06-21 6.365 3,291,224 -38,283 0.67% 20,947,802
2016-06-22 2016-06-20 6.316 3,329,507 -38,283 0.67% 21,029,697
2016-06-21 2016-06-17 6.316 3,367,790 -71,626 0.68% 21,271,499
2016-06-20 2016-06-16 6.235 3,439,416 -4,939 0.70% 21,445,388
2016-06-17 2016-06-15 6.235 3,444,355 -58,042 0.70% 21,476,184
2016-06-16 2016-06-14 6.187 3,502,397 -61,746 0.71% 21,667,919
2016-06-08 2016-06-06 6.154 3,564,143 -1,235 0.72% 21,934,472
2016-06-07 2016-06-03 6.154 3,565,378 -4,940 0.72% 21,942,073
2016-06-03 2016-06-01 6.170 3,570,318 -13,584 0.72% 22,030,297
2016-06-02 2016-05-31 6.203 3,583,902 -18,524 0.73% 22,230,200
2016-05-31 2016-05-27 6.203 3,602,426 -11,114 0.73% 22,345,101
2016-05-30 2016-05-26 6.008 3,613,540 -6,175 0.73% 21,711,771
2016-05-27 2016-05-25 6.187 3,619,715 -18,524 0.73% 22,393,719
2016-05-26 2016-05-24 6.154 3,638,239 -12,349 0.74% 22,390,475
2016-05-25 2016-05-23 6.300 3,650,588 -3,551 0.74% 22,998,573
2016-05-20 2016-05-18 6.316 3,654,139 -24,698 0.74% 23,080,124
2016-05-19 2016-05-17 6.316 3,678,837 -1,235 0.75% 23,236,121
2016-05-12 2016-05-10 6.316 3,680,072 -6,175 0.75% 23,243,921
2016-05-11 2016-05-09 6.478 3,686,247 -12,349 0.75% 23,879,922
2016-05-10 2016-05-06 6.478 3,698,596 -7,610 0.75% 23,959,920
2016-05-06 2016-05-04 6.559 3,706,206 -2,470 0.75% 24,309,334
2016-05-05 2016-05-03 6.494 3,708,676 -6,175 0.75% 24,085,282
2016-05-04 2016-04-29 6.478 3,714,851 -2,470 0.75% 24,065,222
2016-05-03 2016-04-28 6.478 3,717,321 -1,235 0.75% 24,081,223
2016-04-29 2016-04-27 6.478 3,718,556 -6,174 0.75% 24,089,223
2016-04-28 2016-04-26 6.478 3,724,730 -19,759 0.75% 24,129,219
2016-04-27 2016-04-25 6.349 3,744,489 -8,644 0.76% 23,772,076
2016-04-22 2016-04-20 6.478 3,753,133 -2,470 0.76% 24,313,217
2016-04-19 2016-04-15 6.478 3,755,603 -107,439 0.76% 24,329,218
2016-04-18 2016-04-14 6.478 3,863,042 -62,981 0.78% 25,025,220
2016-04-15 2016-04-13 6.511 3,926,023 -22,229 0.80% 25,560,384
2016-04-14 2016-04-12 6.413 3,948,252 -28,403 0.80% 25,321,447
2016-04-13 2016-04-11 6.284 3,976,655 -17,289 0.81% 24,988,381
2016-04-12 2016-04-08 6.251 3,993,944 -33,343 0.81% 24,967,655
2016-04-11 2016-04-07 6.154 4,027,287 -16,054 0.82% 24,784,756
2016-04-08 2016-04-06 6.154 4,043,341 -87,680 0.82% 24,883,556
2016-04-07 2016-04-05 6.154 4,131,021 -132,138 0.84% 25,423,157
2016-04-06 2016-04-01 6.170 4,263,159 -1,235 0.86% 26,305,404
2016-04-05 2016-03-31 6.154 4,264,394 -3,704 0.86% 26,243,962
2016-04-01 2016-03-30 6.154 4,268,098 -15,437 0.86% 26,266,757
2016-03-31 2016-03-29 6.381 4,283,535 -12,349 0.87% 27,332,982
2016-03-30 2016-03-24 6.349 4,295,884 -113,614 0.87% 27,272,634
2016-03-29 2016-03-23 5.960 4,409,498 -7,409 0.89% 26,280,005
2016-03-23 2016-03-21 5.992 4,416,907 -20,994 0.89% 26,467,228
2016-03-22 2016-03-18 5.992 4,437,901 +17,289 0.90% 26,593,029
2016-03-21 2016-03-17 5.976 4,420,612 -9,138 0.90% 26,417,836
2016-03-18 2016-03-16 5.911 4,429,750 -11,115 0.90% 26,185,481
2016-03-17 2016-03-15 5.863 4,440,865 -12,349 0.90% 26,035,422
2016-03-16 2016-03-14 5.992 4,453,214 -7,410 0.90% 26,684,789
2016-03-15 2016-03-11 5.846 4,460,624 -20,993 0.90% 26,079,022
2016-03-14 2016-03-10 5.863 4,481,617 -16,159 0.91% 26,274,338
2016-03-11 2016-03-09 5.992 4,497,776 +23,463 0.91% 26,951,815
2016-03-10 2016-03-08 5.960 4,474,313 -114,848 0.91% 26,666,294
2016-03-09 2016-03-07 5.766 4,589,161 -41,988 0.93% 26,458,899
2016-03-08 2016-03-04 5.992 4,631,149 -2,469 0.94% 27,751,020
2016-03-07 2016-03-03 5.879 4,633,618 -43,223 0.94% 27,240,516
2016-03-04 2016-03-02 5.830 4,676,841 -32,108 0.95% 27,267,391
2016-03-03 2016-03-01 5.766 4,708,949 -2,470 0.95% 27,149,539
2016-03-02 2016-02-29 5.685 4,711,419 -58,041 0.95% 26,782,266
2016-03-01 2016-02-26 5.766 4,769,460 +3,704 0.97% 27,498,416
2016-02-29 2016-02-25 5.701 4,765,756 +9,880 0.97% 27,168,330
2016-02-26 2016-02-24 5.668 4,755,876 -4,940 0.96% 26,957,961
2016-02-25 2016-02-23 5.944 4,760,816 +38,283 0.96% 28,296,710
2016-02-24 2016-02-22 5.506 4,722,533 +9,879 0.96% 26,004,134
2016-02-22 2016-02-18 25.688 4,712,654 +2,488,400 0.95% 121,056,867
2016-02-18 2016-02-16 23.664 2,224,254 -583 0.95% 52,635,109
2016-02-17 2016-02-15 23.596 2,224,837 -1,166 0.95% 52,496,300
2016-02-16 2016-02-12 22.978 2,226,003 +1,166 0.95% 51,149,643
2016-02-15 2016-02-11 23.801 2,224,837 +583 0.95% 52,954,116
2016-02-12 2016-02-05 24.453 2,224,254 -1,749 0.95% 54,389,613
2016-02-11 2016-02-04 23.939 2,226,003 +583 0.95% 53,287,240
2016-02-05 2016-02-03 23.184 2,225,420 -583 0.95% 51,594,183
2016-02-04 2016-02-02 23.493 2,226,003 +1,749 0.95% 52,294,784
2016-01-11 2016-01-07 19.583 2,224,254 -291 0.95% 43,557,460
2015-10-12 2015-10-08 10.289 2,224,545 -80 0.95% 22,887,824
2015-06-24 2015-06-22 10.152 2,224,625 -88 0.95% 22,583,465
2015-05-28 2015-05-26 10.583 2,224,713 +25,783 0.95% 23,543,905
2015-03-24 2015-03-20 8.466 2,198,930 +289 0.95% 18,616,837
2015-03-18 2015-03-16 8.675 2,198,641 -25 0.95% 19,072,121
2014-09-01 2014-08-28 8.848 2,198,666 -8,480 0.95% 19,453,785
2014-08-06 2014-08-04 8.328 2,207,146 -24 0.96% 18,380,062
2014-07-02 2014-06-27 8.362 2,207,170 +45 0.96% 18,456,846
2014-06-19 2014-06-17 8.675 2,207,125 -101 0.96% 19,145,716
2014-06-05 2014-06-03 9.110 2,207,226 +29,943 0.96% 20,108,661
2014-01-22 2014-01-20 8.618 2,177,283 +4 0.96% 18,763,660
2013-12-17 2013-12-13 7.950 2,177,279 -78 0.96% 17,308,487
2013-12-12 2013-12-10 7.739 2,177,357 -1,137 0.96% 16,849,573
2013-11-21 2013-11-19 7.774 2,178,494 -12,509 0.96% 16,935,001
2013-11-06 2013-11-04 7.809 2,191,003 +403 0.96% 17,109,311
2013-10-16 2013-10-11 8.266 2,190,600 -284 0.96% 18,107,877
2013-10-15 2013-10-10 8.794 2,190,884 +402 0.96% 19,266,196
2013-09-25 2013-09-23 8.618 2,190,482 -469 0.96% 18,877,408
2013-09-12 2013-09-10 8.618 2,190,951 +2,106,598 0.96% 18,881,450
2013-08-12 2013-08-08 8.548 84,353 -43 0.04% 721,013
2013-05-23 2013-05-21 8.919 84,396 +1,168 0.04% 752,699
2013-05-14 2013-05-10 8.919 83,228 -617 0.04% 742,282
2013-05-09 2013-05-07 8.919 83,845 -651 0.04% 747,785
2013-04-12 2013-04-10 8.883 84,496 +14 0.04% 750,577
2013-01-25 2013-01-23 9.061 84,482 -617 0.04% 765,522
2012-11-05 2012-11-01 7.135 85,099 +66,551 0.04% 607,175
2012-09-17 2012-09-13 6.814 18,548 +18,548 0.01% 126,383
2007-06-26 2007-06-22 6.597 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top