History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 912 | +0 | 0.00% | 195 |
| 2025-10-13 | 2025-10-09 | 0.217 | 912 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 0.220 | 912 | +0 | 0.00% | 201 |
| 2025-10-09 | 2025-10-06 | 0.214 | 912 | +0 | 0.00% | 195 |
| 2025-10-08 | 2025-10-03 | 0.219 | 912 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 0.215 | 912 | +0 | 0.00% | 196 |
| 2025-10-03 | 2025-09-30 | 0.217 | 912 | +0 | 0.00% | 198 |
| 2025-10-02 | 2025-09-29 | 0.220 | 912 | +0 | 0.00% | 201 |
| 2025-09-30 | 2025-09-26 | 0.216 | 912 | +0 | 0.00% | 197 |
| 2025-09-29 | 2025-09-25 | 0.216 | 912 | +0 | 0.00% | 197 |
| 2025-09-26 | 2025-09-24 | 0.217 | 912 | +0 | 0.00% | 198 |
| 2025-09-25 | 2025-09-23 | 0.210 | 912 | +0 | 0.00% | 192 |
| 2025-09-24 | 2025-09-22 | 0.220 | 912 | +0 | 0.00% | 201 |
| 2025-09-23 | 2025-09-19 | 0.229 | 912 | +0 | 0.00% | 209 |
| 2025-09-22 | 2025-09-18 | 0.225 | 912 | +0 | 0.00% | 205 |
| 2025-09-19 | 2025-09-17 | 0.230 | 912 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 0.226 | 912 | +0 | 0.00% | 206 |
| 2025-09-17 | 2025-09-15 | 0.212 | 912 | +0 | 0.00% | 193 |
| 2025-09-16 | 2025-09-12 | 0.219 | 912 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 0.200 | 912 | +0 | 0.00% | 182 |
| 2025-09-12 | 2025-09-10 | 0.200 | 912 | +0 | 0.00% | 182 |
| 2025-09-11 | 2025-09-09 | 0.200 | 912 | +0 | 0.00% | 182 |
| 2025-09-10 | 2025-09-08 | 0.201 | 912 | +0 | 0.00% | 183 |
| 2025-09-09 | 2025-09-05 | 0.192 | 912 | +0 | 0.00% | 175 |
| 2025-09-08 | 2025-09-04 | 0.197 | 912 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.191 | 912 | +0 | 0.00% | 174 |
| 2025-09-04 | 2025-09-02 | 0.190 | 912 | +0 | 0.00% | 173 |
| 2025-09-03 | 2025-09-01 | 0.193 | 912 | +0 | 0.00% | 176 |
| 2025-09-02 | 2025-08-29 | 0.192 | 912 | +0 | 0.00% | 175 |
| 2025-09-01 | 2025-08-28 | 0.193 | 912 | +0 | 0.00% | 176 |
| 2025-08-29 | 2025-08-27 | 0.193 | 912 | +0 | 0.00% | 176 |
| 2025-08-28 | 2025-08-26 | 0.196 | 912 | +0 | 0.00% | 179 |
| 2025-08-27 | 2025-08-25 | 0.200 | 912 | +0 | 0.00% | 182 |
| 2025-08-26 | 2025-08-22 | 0.196 | 912 | +0 | 0.00% | 179 |
| 2025-08-25 | 2025-08-21 | 0.202 | 912 | +0 | 0.00% | 184 |
| 2025-08-22 | 2025-08-20 | 0.213 | 912 | +0 | 0.00% | 194 |
| 2025-08-21 | 2025-08-19 | 0.195 | 912 | +0 | 0.00% | 178 |
| 2025-08-20 | 2025-08-18 | 0.199 | 912 | +0 | 0.00% | 181 |
| 2025-08-19 | 2025-08-15 | 0.197 | 912 | +0 | 0.00% | 180 |
| 2025-08-18 | 2025-08-14 | 0.196 | 912 | +0 | 0.00% | 179 |
| 2025-08-15 | 2025-08-13 | 0.199 | 912 | +0 | 0.00% | 181 |
| 2025-08-14 | 2025-08-12 | 0.193 | 912 | +0 | 0.00% | 176 |
| 2025-08-13 | 2025-08-11 | 0.196 | 912 | +0 | 0.00% | 179 |
| 2025-08-12 | 2025-08-08 | 0.196 | 912 | +0 | 0.00% | 179 |
| 2025-08-11 | 2025-08-07 | 0.199 | 912 | +0 | 0.00% | 181 |
| 2025-08-08 | 2025-08-06 | 0.190 | 912 | +0 | 0.00% | 173 |
| 2025-08-07 | 2025-08-05 | 0.201 | 912 | +0 | 0.00% | 183 |
| 2025-08-06 | 2025-08-04 | 0.223 | 912 | +0 | 0.00% | 203 |
| 2025-08-05 | 2025-08-01 | 0.228 | 912 | +0 | 0.00% | 208 |
| 2025-08-04 | 2025-07-31 | 0.230 | 912 | +0 | 0.00% | 210 |
| 2025-08-01 | 2025-07-30 | 0.229 | 912 | +0 | 0.00% | 209 |
| 2025-07-31 | 2025-07-29 | 0.228 | 912 | +0 | 0.00% | 208 |
| 2025-07-30 | 2025-07-28 | 0.229 | 912 | +0 | 0.00% | 209 |
| 2025-07-29 | 2025-07-25 | 0.233 | 912 | +0 | 0.00% | 212 |
| 2025-07-28 | 2025-07-24 | 0.240 | 912 | +0 | 0.00% | 219 |
| 2025-07-25 | 2025-07-23 | 0.227 | 912 | +0 | 0.00% | 207 |
| 2025-07-24 | 2025-07-22 | 0.224 | 912 | +0 | 0.00% | 204 |
| 2025-07-23 | 2025-07-21 | 0.226 | 912 | +0 | 0.00% | 206 |
| 2025-07-22 | 2025-07-18 | 0.240 | 912 | +0 | 0.00% | 219 |
| 2025-07-21 | 2025-07-17 | 0.241 | 912 | +0 | 0.00% | 220 |
| 2025-07-18 | 2025-07-16 | 0.241 | 912 | +0 | 0.00% | 220 |
| 2025-07-17 | 2025-07-15 | 0.241 | 912 | +0 | 0.00% | 220 |
| 2025-07-16 | 2025-07-14 | 0.241 | 912 | +0 | 0.00% | 220 |
| 2025-07-15 | 2025-07-11 | 0.240 | 912 | +0 | 0.00% | 219 |
| 2025-07-14 | 2025-07-10 | 0.237 | 912 | +0 | 0.00% | 216 |
| 2025-07-11 | 2025-07-09 | 0.226 | 912 | +0 | 0.00% | 206 |
| 2025-07-10 | 2025-07-08 | 0.225 | 912 | +0 | 0.00% | 205 |
| 2025-07-09 | 2025-07-07 | 0.220 | 912 | +0 | 0.00% | 201 |
| 2025-07-08 | 2025-07-04 | 0.222 | 912 | +0 | 0.00% | 202 |
| 2025-07-07 | 2025-07-03 | 0.222 | 912 | +0 | 0.00% | 202 |
| 2025-07-04 | 2025-07-02 | 0.224 | 912 | +0 | 0.00% | 204 |
| 2025-07-03 | 2025-06-30 | 0.234 | 912 | +0 | 0.00% | 213 |
| 2025-07-02 | 2025-06-27 | 0.224 | 912 | +0 | 0.00% | 204 |
| 2025-06-30 | 2025-06-26 | 0.232 | 912 | +0 | 0.00% | 212 |
| 2025-06-27 | 2025-06-25 | 0.226 | 912 | +0 | 0.00% | 206 |
| 2025-06-26 | 2025-06-24 | 0.220 | 912 | +0 | 0.00% | 201 |
| 2025-06-25 | 2025-06-23 | 0.223 | 912 | +0 | 0.00% | 203 |
| 2025-06-24 | 2025-06-20 | 0.226 | 912 | +0 | 0.00% | 206 |
| 2025-06-23 | 2025-06-19 | 0.238 | 912 | +0 | 0.00% | 217 |
| 2025-06-20 | 2025-06-18 | 0.234 | 912 | +0 | 0.00% | 213 |
| 2025-06-19 | 2025-06-17 | 0.222 | 912 | +0 | 0.00% | 202 |
| 2025-06-18 | 2025-06-16 | 0.231 | 912 | +0 | 0.00% | 211 |
| 2025-06-17 | 2025-06-13 | 0.226 | 912 | +0 | 0.00% | 206 |
| 2025-06-16 | 2025-06-12 | 0.236 | 912 | +0 | 0.00% | 215 |
| 2025-06-13 | 2025-06-11 | 0.238 | 912 | +0 | 0.00% | 217 |
| 2025-06-12 | 2025-06-10 | 0.241 | 912 | +0 | 0.00% | 220 |
| 2025-06-11 | 2025-06-09 | 0.241 | 912 | +0 | 0.00% | 220 |
| 2025-06-10 | 2025-06-06 | 0.246 | 912 | +0 | 0.00% | 224 |
| 2025-06-09 | 2025-06-05 | 0.248 | 912 | +0 | 0.00% | 226 |
| 2025-06-06 | 2025-06-04 | 0.249 | 912 | +0 | 0.00% | 227 |
| 2025-06-05 | 2025-06-03 | 0.240 | 912 | +0 | 0.00% | 219 |
| 2025-06-04 | 2025-06-02 | 0.221 | 912 | +0 | 0.00% | 202 |
| 2025-06-03 | 2025-05-30 | 0.244 | 912 | +0 | 0.00% | 223 |
| 2025-06-02 | 2025-05-29 | 0.232 | 912 | +0 | 0.00% | 212 |
| 2025-05-30 | 2025-05-28 | 0.240 | 912 | +0 | 0.00% | 219 |
| 2025-05-29 | 2025-05-27 | 0.220 | 912 | +0 | 0.00% | 201 |
| 2025-05-28 | 2025-05-26 | 0.213 | 912 | +0 | 0.00% | 194 |
| 2025-05-27 | 2025-05-23 | 0.229 | 912 | +0 | 0.00% | 209 |
| 2025-05-26 | 2025-05-22 | 0.213 | 912 | +0 | 0.00% | 194 |
| 2025-05-23 | 2025-05-21 | 0.237 | 912 | +0 | 0.00% | 216 |
| 2025-05-22 | 2025-05-20 | 0.230 | 912 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.216 | 912 | +0 | 0.00% | 197 |
| 2025-05-20 | 2025-05-16 | 0.213 | 912 | +0 | 0.00% | 194 |
| 2025-05-19 | 2025-05-15 | 0.214 | 912 | +0 | 0.00% | 195 |
| 2025-05-16 | 2025-05-14 | 0.220 | 912 | +0 | 0.00% | 201 |
| 2025-05-15 | 2025-05-13 | 0.216 | 912 | +0 | 0.00% | 197 |
| 2025-05-14 | 2025-05-12 | 0.263 | 912 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.268 | 912 | +29 | 0.00% | 245 |
| 2025-05-12 | 2025-05-08 | 0.242 | 883 | +0 | 0.00% | 213 |
| 2025-05-09 | 2025-05-07 | 0.248 | 883 | +0 | 0.00% | 219 |
| 2025-05-08 | 2025-05-06 | 0.245 | 883 | +0 | 0.00% | 216 |
| 2025-05-07 | 2025-05-02 | 0.231 | 883 | +0 | 0.00% | 204 |
| 2025-05-06 | 2025-04-30 | 0.229 | 883 | +0 | 0.00% | 202 |
| 2025-05-02 | 2025-04-29 | 0.231 | 883 | +0 | 0.00% | 204 |
| 2025-04-30 | 2025-04-28 | 0.216 | 883 | +0 | 0.00% | 191 |
| 2025-04-29 | 2025-04-25 | 0.217 | 883 | +0 | 0.00% | 191 |
| 2025-04-28 | 2025-04-24 | 0.218 | 883 | +0 | 0.00% | 192 |
| 2025-04-25 | 2025-04-23 | 0.226 | 883 | +0 | 0.00% | 200 |
| 2025-04-24 | 2025-04-22 | 0.209 | 883 | +0 | 0.00% | 184 |
| 2025-04-23 | 2025-04-17 | 0.225 | 883 | +0 | 0.00% | 199 |
| 2025-04-22 | 2025-04-16 | 0.218 | 883 | +0 | 0.00% | 192 |
| 2025-04-17 | 2025-04-15 | 0.218 | 883 | +0 | 0.00% | 192 |
| 2025-04-16 | 2025-04-14 | 0.225 | 883 | +0 | 0.00% | 199 |
| 2025-04-15 | 2025-04-11 | 0.222 | 883 | +0 | 0.00% | 196 |
| 2025-04-14 | 2025-04-10 | 0.215 | 883 | +0 | 0.00% | 190 |
| 2025-04-11 | 2025-04-09 | 0.220 | 883 | +0 | 0.00% | 194 |
| 2025-04-10 | 2025-04-08 | 0.206 | 883 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.202 | 883 | +0 | 0.00% | 179 |
| 2025-04-08 | 2025-04-03 | 0.224 | 883 | +0 | 0.00% | 198 |
| 2025-04-07 | 2025-04-02 | 0.213 | 883 | +0 | 0.00% | 188 |
| 2025-04-03 | 2025-04-01 | 0.213 | 883 | +0 | 0.00% | 188 |
| 2025-04-02 | 2025-03-31 | 0.216 | 883 | +0 | 0.00% | 191 |
| 2025-04-01 | 2025-03-28 | 0.216 | 883 | +0 | 0.00% | 191 |
| 2025-03-31 | 2025-03-27 | 0.219 | 883 | +0 | 0.00% | 193 |
| 2025-03-28 | 2025-03-26 | 0.222 | 883 | +0 | 0.00% | 196 |
| 2025-03-27 | 2025-03-25 | 0.226 | 883 | +0 | 0.00% | 200 |
| 2025-03-26 | 2025-03-24 | 0.230 | 883 | +0 | 0.00% | 203 |
| 2025-03-25 | 2025-03-21 | 0.229 | 883 | +0 | 0.00% | 202 |
| 2025-03-24 | 2025-03-20 | 0.228 | 883 | +0 | 0.00% | 201 |
| 2025-03-21 | 2025-03-19 | 0.234 | 883 | +0 | 0.00% | 207 |
| 2025-03-20 | 2025-03-18 | 0.228 | 883 | +0 | 0.00% | 201 |
| 2025-03-19 | 2025-03-17 | 0.220 | 883 | +0 | 0.00% | 194 |
| 2025-03-18 | 2025-03-14 | 0.218 | 883 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 0.217 | 883 | +0 | 0.00% | 191 |
| 2025-03-14 | 2025-03-12 | 0.213 | 883 | +0 | 0.00% | 188 |
| 2025-03-13 | 2025-03-11 | 0.213 | 883 | +0 | 0.00% | 188 |
| 2025-03-12 | 2025-03-10 | 0.208 | 883 | +0 | 0.00% | 183 |
| 2025-03-11 | 2025-03-07 | 0.185 | 883 | +0 | 0.00% | 163 |
| 2025-03-10 | 2025-03-06 | 0.194 | 883 | +0 | 0.00% | 171 |
| 2025-03-07 | 2025-03-05 | 0.192 | 883 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.196 | 883 | +0 | 0.00% | 173 |
| 2025-03-05 | 2025-03-03 | 0.196 | 883 | +0 | 0.00% | 173 |
| 2025-03-04 | 2025-02-28 | 0.191 | 883 | +0 | 0.00% | 169 |
| 2025-03-03 | 2025-02-27 | 0.195 | 883 | +0 | 0.00% | 172 |
| 2025-02-28 | 2025-02-26 | 0.205 | 883 | +0 | 0.00% | 181 |
| 2025-02-27 | 2025-02-25 | 0.211 | 883 | +0 | 0.00% | 186 |
| 2025-02-26 | 2025-02-24 | 0.226 | 883 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.213 | 883 | +0 | 0.00% | 188 |
| 2025-02-24 | 2025-02-20 | 0.213 | 883 | +0 | 0.00% | 188 |
| 2025-02-21 | 2025-02-19 | 0.203 | 883 | +0 | 0.00% | 180 |
| 2025-02-20 | 2025-02-18 | 0.197 | 883 | +0 | 0.00% | 174 |
| 2025-02-19 | 2025-02-17 | 0.192 | 883 | +0 | 0.00% | 170 |
| 2025-02-18 | 2025-02-14 | 0.200 | 883 | +0 | 0.00% | 177 |
| 2025-02-17 | 2025-02-13 | 0.199 | 883 | +0 | 0.00% | 176 |
| 2025-02-14 | 2025-02-12 | 0.204 | 883 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.205 | 883 | +0 | 0.00% | 181 |
| 2025-02-12 | 2025-02-10 | 0.208 | 883 | +0 | 0.00% | 183 |
| 2025-02-11 | 2025-02-07 | 0.206 | 883 | +0 | 0.00% | 182 |
| 2025-02-10 | 2025-02-06 | 0.198 | 883 | +0 | 0.00% | 175 |
| 2025-02-07 | 2025-02-05 | 0.198 | 883 | +0 | 0.00% | 175 |
| 2025-02-06 | 2025-02-04 | 0.198 | 883 | +0 | 0.00% | 175 |
| 2025-02-05 | 2025-02-03 | 0.192 | 883 | +0 | 0.00% | 170 |
| 2025-02-04 | 2025-01-28 | 0.199 | 883 | +0 | 0.00% | 176 |
| 2025-02-03 | 2025-01-24 | 0.200 | 883 | +0 | 0.00% | 177 |
| 2025-01-27 | 2025-01-23 | 0.217 | 883 | +0 | 0.00% | 191 |
| 2025-01-24 | 2025-01-22 | 0.213 | 883 | +0 | 0.00% | 188 |
| 2025-01-23 | 2025-01-21 | 0.217 | 883 | +0 | 0.00% | 191 |
| 2025-01-22 | 2025-01-20 | 0.234 | 883 | +0 | 0.00% | 207 |
| 2025-01-21 | 2025-01-17 | 0.214 | 883 | +30 | 0.00% | 189 |
| 2025-01-20 | 2025-01-16 | 0.217 | 853 | +0 | 0.00% | 185 |
| 2025-01-17 | 2025-01-15 | 0.212 | 853 | +0 | 0.00% | 181 |
| 2025-01-16 | 2025-01-14 | 0.214 | 853 | +0 | 0.00% | 182 |
| 2025-01-15 | 2025-01-13 | 0.214 | 853 | +0 | 0.00% | 182 |
| 2025-01-14 | 2025-01-10 | 0.199 | 853 | +0 | 0.00% | 170 |
| 2025-01-13 | 2025-01-09 | 0.205 | 853 | +0 | 0.00% | 175 |
| 2025-01-10 | 2025-01-08 | 0.203 | 853 | +0 | 0.00% | 173 |
| 2025-01-09 | 2025-01-07 | 0.205 | 853 | +0 | 0.00% | 175 |
| 2025-01-08 | 2025-01-06 | 0.205 | 853 | +0 | 0.00% | 175 |
| 2025-01-07 | 2025-01-03 | 0.196 | 853 | +0 | 0.00% | 167 |
| 2025-01-06 | 2025-01-02 | 0.198 | 853 | +0 | 0.00% | 169 |
| 2025-01-03 | 2024-12-31 | 0.198 | 853 | +0 | 0.00% | 169 |
| 2025-01-02 | 2024-12-27 | 0.198 | 853 | +0 | 0.00% | 169 |
| 2024-12-30 | 2024-12-24 | 0.195 | 853 | +0 | 0.00% | 166 |
| 2024-12-27 | 2024-12-20 | 0.196 | 853 | +0 | 0.00% | 167 |
| 2024-12-23 | 2024-12-19 | 0.196 | 853 | +0 | 0.00% | 167 |
| 2024-12-20 | 2024-12-18 | 0.198 | 853 | +0 | 0.00% | 169 |
| 2024-12-19 | 2024-12-17 | 0.207 | 853 | +0 | 0.00% | 177 |
| 2024-12-18 | 2024-12-16 | 0.211 | 853 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.211 | 853 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 0.214 | 853 | +0 | 0.00% | 182 |
| 2024-12-13 | 2024-12-11 | 0.215 | 853 | +0 | 0.00% | 183 |
| 2024-12-12 | 2024-12-10 | 0.203 | 853 | +0 | 0.00% | 173 |
| 2024-12-11 | 2024-12-09 | 0.198 | 853 | +0 | 0.00% | 169 |
| 2024-12-10 | 2024-12-06 | 0.198 | 853 | +0 | 0.00% | 169 |
| 2024-12-09 | 2024-12-05 | 0.192 | 853 | +0 | 0.00% | 164 |
| 2024-12-06 | 2024-12-04 | 0.201 | 853 | +0 | 0.00% | 171 |
| 2024-12-05 | 2024-12-03 | 0.203 | 853 | +0 | 0.00% | 173 |
| 2024-12-04 | 2024-12-02 | 0.208 | 853 | +0 | 0.00% | 178 |
| 2024-12-03 | 2024-11-29 | 0.210 | 853 | +0 | 0.00% | 179 |
| 2024-12-02 | 2024-11-28 | 0.213 | 853 | +0 | 0.00% | 181 |
| 2024-11-29 | 2024-11-27 | 0.213 | 853 | +0 | 0.00% | 181 |
| 2024-11-28 | 2024-11-26 | 0.210 | 853 | +0 | 0.00% | 179 |
| 2024-11-27 | 2024-11-25 | 0.213 | 853 | +0 | 0.00% | 181 |
| 2024-11-26 | 2024-11-22 | 0.213 | 853 | +0 | 0.00% | 181 |
| 2024-11-25 | 2024-11-21 | 0.214 | 853 | +0 | 0.00% | 182 |
| 2024-11-22 | 2024-11-20 | 0.214 | 853 | +0 | 0.00% | 182 |
| 2024-11-21 | 2024-11-19 | 0.219 | 853 | +0 | 0.00% | 187 |
| 2024-11-20 | 2024-11-18 | 0.220 | 853 | +0 | 0.00% | 188 |
| 2024-11-19 | 2024-11-15 | 0.230 | 853 | +0 | 0.00% | 196 |
| 2024-11-18 | 2024-11-14 | 0.220 | 853 | +0 | 0.00% | 188 |
| 2024-11-15 | 2024-11-13 | 0.232 | 853 | +0 | 0.00% | 198 |
| 2024-11-14 | 2024-11-12 | 0.232 | 853 | +0 | 0.00% | 198 |
| 2024-11-13 | 2024-11-11 | 0.235 | 853 | +0 | 0.00% | 201 |
| 2024-11-12 | 2024-11-08 | 0.224 | 853 | +0 | 0.00% | 191 |
| 2024-11-11 | 2024-11-07 | 0.235 | 853 | +0 | 0.00% | 201 |
| 2024-11-08 | 2024-11-06 | 0.246 | 853 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.246 | 853 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 0.242 | 853 | +0 | 0.00% | 206 |
| 2024-11-05 | 2024-11-01 | 0.242 | 853 | +0 | 0.00% | 206 |
| 2024-11-04 | 2024-10-31 | 0.242 | 853 | +0 | 0.00% | 206 |
| 2024-11-01 | 2024-10-30 | 0.233 | 853 | +0 | 0.00% | 199 |
| 2024-10-31 | 2024-10-29 | 0.243 | 853 | +0 | 0.00% | 207 |
| 2024-10-30 | 2024-10-28 | 0.259 | 853 | +0 | 0.00% | 221 |
| 2024-10-29 | 2024-10-25 | 0.259 | 853 | +0 | 0.00% | 221 |
| 2024-10-28 | 2024-10-24 | 0.261 | 853 | +0 | 0.00% | 222 |
| 2024-10-25 | 2024-10-23 | 0.253 | 853 | +0 | 0.00% | 216 |
| 2024-10-24 | 2024-10-22 | 0.251 | 853 | +0 | 0.00% | 214 |
| 2024-10-23 | 2024-10-21 | 0.245 | 853 | +0 | 0.00% | 209 |
| 2024-10-22 | 2024-10-18 | 0.224 | 853 | +0 | 0.00% | 191 |
| 2024-10-21 | 2024-10-17 | 0.224 | 853 | +0 | 0.00% | 191 |
| 2024-10-18 | 2024-10-16 | 0.236 | 853 | +0 | 0.00% | 202 |
| 2024-10-17 | 2024-10-15 | 0.216 | 853 | +0 | 0.00% | 184 |
| 2024-10-16 | 2024-10-14 | 0.235 | 853 | +0 | 0.00% | 201 |
| 2024-10-15 | 2024-10-10 | 0.251 | 853 | +0 | 0.00% | 214 |
| 2024-10-14 | 2024-10-09 | 0.257 | 853 | +0 | 0.00% | 219 |
| 2024-10-10 | 2024-10-08 | 0.257 | 853 | +0 | 0.00% | 219 |
| 2024-10-09 | 2024-10-07 | 0.283 | 853 | +0 | 0.00% | 242 |
| 2024-10-08 | 2024-10-04 | 0.294 | 853 | +0 | 0.00% | 251 |
| 2024-10-07 | 2024-10-03 | 0.259 | 853 | +0 | 0.00% | 221 |
| 2024-10-04 | 2024-10-02 | 0.289 | 853 | +0 | 0.00% | 246 |
| 2024-10-03 | 2024-09-30 | 0.259 | 853 | +0 | 0.00% | 221 |
| 2024-10-02 | 2024-09-27 | 0.299 | 853 | +0 | 0.00% | 255 |
| 2024-09-30 | 2024-09-26 | 0.299 | 853 | +0 | 0.00% | 255 |
| 2024-09-27 | 2024-09-25 | 0.299 | 853 | +0 | 0.00% | 255 |
| 2024-09-26 | 2024-09-24 | 0.305 | 853 | +0 | 0.00% | 260 |
| 2024-09-25 | 2024-09-23 | 0.299 | 853 | +0 | 0.00% | 255 |
| 2024-09-24 | 2024-09-20 | 0.262 | 853 | +0 | 0.00% | 223 |
| 2024-09-23 | 2024-09-19 | 0.267 | 853 | +0 | 0.00% | 228 |
| 2024-09-20 | 2024-09-17 | 0.253 | 853 | +0 | 0.00% | 216 |
| 2024-09-19 | 2024-09-16 | 0.239 | 853 | +0 | 0.00% | 204 |
| 2024-09-17 | 2024-09-13 | 0.259 | 853 | +0 | 0.00% | 221 |
| 2024-09-16 | 2024-09-12 | 0.267 | 853 | +0 | 0.00% | 228 |
| 2024-09-13 | 2024-09-11 | 0.278 | 853 | +0 | 0.00% | 237 |
| 2024-09-12 | 2024-09-10 | 0.261 | 853 | +0 | 0.00% | 222 |
| 2024-09-11 | 2024-09-09 | 0.278 | 853 | +0 | 0.00% | 237 |
| 2024-09-10 | 2024-09-05 | 0.283 | 853 | +0 | 0.00% | 242 |
| 2024-09-09 | 2024-09-04 | 0.299 | 853 | +0 | 0.00% | 255 |
| 2024-09-05 | 2024-09-03 | 0.289 | 853 | -46,773 | 0.00% | 246 |
| 2024-05-10 | 2024-05-08 | 0.188 | 47,626 | +1,637 | 0.00% | 8,963 |
| 2024-01-30 | 2024-01-26 | 0.169 | 45,989 | +3,465 | 0.00% | 7,764 |
| 2023-12-04 | 2023-11-30 | 0.176 | 42,524 | +41,762 | 0.00% | 7,484 |
| 2022-12-20 | 2022-12-16 | 0.214 | 762 | -83,524 | 0.00% | 163 |
| 2022-12-19 | 2022-12-15 | 0.206 | 84,286 | +83,524 | 0.00% | 17,357 |
| 2021-11-23 | 2021-11-19 | 0.611 | 762 | +31 | 0.00% | 466 |
| 2021-06-23 | 2021-06-21 | 1.267 | 731 | +18 | 0.00% | 926 |
| 2020-11-05 | 2020-11-03 | 2.597 | 713 | +14 | 0.00% | 1,851 |
| 2020-06-30 | 2020-06-26 | 3.240 | 699 | +12 | 0.00% | 2,265 |
| 2019-10-29 | 2019-10-25 | 3.187 | 687 | +12 | 0.00% | 2,190 |
| 2019-06-25 | 2019-06-21 | 4.132 | 675 | +8 | 0.00% | 2,789 |
| 2018-10-23 | 2018-10-19 | 5.882 | 667 | +7 | 0.00% | 3,924 |
| 2018-07-05 | 2018-07-03 | 7.111 | 660 | +488 | 0.00% | 4,693 |
| 2018-06-26 | 2018-06-22 | 7.100 | 172 | +1 | 0.00% | 1,221 |
| 2018-06-06 | 2018-06-04 | 7.726 | 171 | +108 | 0.00% | 1,321 |
| 2017-06-27 | 2017-06-23 | 7.295 | 63 | +1 | 0.00% | 460 |
| 2016-08-04 | 2016-08-01 | 6.421 | 62 | -559 | 0.00% | 398 |
| 2016-06-20 | 2016-06-16 | 5.771 | 621 | +512 | 0.00% | 3,584 |
| 2016-03-04 | 2016-03-02 | 3.598 | 109 | +109 | 0.00% | 392 |
| 2016-02-16 | 2016-02-12 | 3.570 | 0 | -14,173 | ||
| 2016-02-11 | 2016-02-04 | 3.810 | 14,173 | -14,173 | 0.00% | 53,999 |
| 2016-01-29 | 2016-01-27 | 3.415 | 28,346 | -14,174 | 0.00% | 96,798 |
| 2016-01-22 | 2016-01-20 | 3.514 | 42,520 | +14,174 | 0.00% | 149,401 |
| 2016-01-21 | 2016-01-19 | 3.612 | 28,346 | +14,173 | 0.00% | 102,398 |
| 2016-01-19 | 2016-01-15 | 3.429 | 14,173 | 0.00% | 48,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy