History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 0 +0
2025-10-13 2025-10-09 0.217 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.214 0 +0
2025-10-08 2025-10-03 0.219 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.216 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.229 0 +0
2025-09-22 2025-09-18 0.225 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.226 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.219 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.201 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.193 0 +0
2025-09-02 2025-08-29 0.192 0 +0
2025-09-01 2025-08-28 0.193 0 +0
2025-08-29 2025-08-27 0.193 0 +0
2025-08-28 2025-08-26 0.196 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.196 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.213 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.197 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.199 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.196 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.229 0 +0
2025-07-31 2025-07-29 0.228 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.227 0 +0
2025-07-24 2025-07-22 0.224 0 +0
2025-07-23 2025-07-21 0.226 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.241 0 +0
2025-07-18 2025-07-16 0.241 0 +0
2025-07-17 2025-07-15 0.241 0 +0
2025-07-16 2025-07-14 0.241 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.222 0 +0
2025-07-04 2025-07-02 0.224 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.232 0 +0
2025-06-27 2025-06-25 0.226 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.223 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.222 0 +0
2025-06-18 2025-06-16 0.231 0 +0
2025-06-17 2025-06-13 0.226 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.241 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.246 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.221 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.232 0 +0
2025-05-30 2025-05-28 0.240 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.229 0 +0
2025-05-26 2025-05-22 0.213 0 +0
2025-05-23 2025-05-21 0.237 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.220 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.263 0 +0
2025-05-13 2025-05-09 0.268 0 +0
2025-05-12 2025-05-08 0.242 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.229 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.216 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.218 0 +0
2025-04-25 2025-04-23 0.226 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.225 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.225 0 +0
2025-04-15 2025-04-11 0.222 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.206 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.224 0 +0
2025-04-07 2025-04-02 0.213 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.234 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.213 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.192 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.211 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.213 0 +0
2025-02-24 2025-02-20 0.213 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.197 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.199 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.213 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.234 0 +0
2025-01-21 2025-01-17 0.214 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.212 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.214 0 +0
2025-01-14 2025-01-10 0.199 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.205 0 +0
2025-01-07 2025-01-03 0.196 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.196 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.207 0 +0
2024-12-18 2024-12-16 0.211 0 +0
2024-12-17 2024-12-13 0.211 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.203 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.192 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.203 0 +0
2024-12-04 2024-12-02 0.208 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.232 0 +0
2024-11-14 2024-11-12 0.232 0 +0
2024-11-13 2024-11-11 0.235 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.235 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.242 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.233 0 +0
2024-10-31 2024-10-29 0.243 0 +0
2024-10-30 2024-10-28 0.259 0 +0
2024-10-29 2024-10-25 0.259 0 +0
2024-10-28 2024-10-24 0.261 0 +0
2024-10-25 2024-10-23 0.253 0 +0
2024-10-24 2024-10-22 0.251 0 +0
2024-10-23 2024-10-21 0.245 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.216 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.251 0 +0
2024-10-14 2024-10-09 0.257 0 +0
2024-10-10 2024-10-08 0.257 0 +0
2024-10-09 2024-10-07 0.283 0 +0
2024-10-08 2024-10-04 0.294 0 +0
2024-10-07 2024-10-03 0.259 0 +0
2024-10-04 2024-10-02 0.289 0 +0
2024-10-03 2024-09-30 0.259 0 +0
2024-10-02 2024-09-27 0.299 0 +0
2024-09-30 2024-09-26 0.299 0 +0
2024-09-27 2024-09-25 0.299 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.262 0 +0
2024-09-23 2024-09-19 0.267 0 +0
2024-09-20 2024-09-17 0.253 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.259 0 +0
2024-09-16 2024-09-12 0.267 0 +0
2024-09-13 2024-09-11 0.278 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.278 0 +0
2024-09-10 2024-09-05 0.283 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.294 0 +0
2024-09-03 2024-08-30 0.321 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.326 0 +0
2024-08-29 2024-08-27 0.321 0 +0
2024-08-28 2024-08-26 0.337 0 +0
2024-08-27 2024-08-23 0.342 0 +0
2024-08-26 2024-08-22 0.321 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.299 0 +0
2024-08-20 2024-08-16 0.321 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.321 0 +0
2024-08-15 2024-08-13 0.321 0 +0
2024-08-14 2024-08-12 0.326 0 +0
2024-08-13 2024-08-09 0.326 0 +0
2024-08-12 2024-08-08 0.326 0 +0
2024-08-09 2024-08-07 0.321 0 +0
2024-08-08 2024-08-06 0.331 0 +0
2024-08-07 2024-08-05 0.326 0 +0
2024-08-06 2024-08-02 0.331 0 +0
2024-08-05 2024-08-01 0.337 0 +0
2024-08-02 2024-07-31 0.331 0 +0
2024-08-01 2024-07-30 0.331 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.299 0 +0
2024-07-29 2024-07-25 0.283 0 +0
2024-07-26 2024-07-24 0.321 0 +0
2024-07-25 2024-07-23 0.337 0 +0
2024-07-24 2024-07-22 0.283 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.247 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.235 0 +0
2024-07-17 2024-07-15 0.235 0 +0
2024-07-16 2024-07-12 0.243 0 +0
2024-07-15 2024-07-11 0.232 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.222 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.234 0 +0
2024-07-05 2024-07-03 0.235 0 +0
2024-07-04 2024-07-02 0.235 0 +0
2024-07-03 2024-06-28 0.231 0 +0
2024-07-02 2024-06-27 0.231 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.232 0 +0
2024-06-26 2024-06-24 0.229 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.241 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.232 0 +0
2024-06-19 2024-06-17 0.229 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.226 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.206 0 +0
2024-06-12 2024-06-07 0.201 0 +0
2024-06-11 2024-06-06 0.196 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.202 0 +0
2024-06-05 2024-06-03 0.206 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.197 0 +0
2024-05-31 2024-05-29 0.189 0 +0
2024-05-30 2024-05-28 0.188 0 +0
2024-05-29 2024-05-27 0.182 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.188 0 +0
2024-05-23 2024-05-21 0.186 0 +0
2024-05-22 2024-05-20 0.184 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.182 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.182 0 +0
2024-05-14 2024-05-10 0.166 0 +0
2024-05-13 2024-05-09 0.177 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.198 0 +0
2024-05-06 2024-05-02 0.197 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.185 0 +0
2024-04-29 2024-04-25 0.183 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.184 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.182 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.192 0 +0
2024-04-16 2024-04-12 0.185 0 +0
2024-04-15 2024-04-11 0.185 0 +0
2024-04-12 2024-04-10 0.180 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.186 0 +0
2024-04-09 2024-04-05 0.182 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.184 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.183 0 +0
2024-03-27 2024-03-25 0.189 0 +0
2024-03-26 2024-03-22 0.189 0 +0
2024-03-25 2024-03-21 0.189 0 +0
2024-03-22 2024-03-20 0.197 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.182 0 +0
2024-03-14 2024-03-12 0.186 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.188 0 +0
2024-03-11 2024-03-07 0.192 0 +0
2024-03-08 2024-03-06 0.196 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.198 0 +0
2024-03-05 2024-03-01 0.208 0 +0
2024-03-04 2024-02-29 0.214 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.208 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.183 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.182 0 +0
2024-02-20 2024-02-16 0.172 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.156 0 +0
2024-02-08 2024-02-06 0.156 0 +0
2024-02-07 2024-02-05 0.156 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.139 0 +0
2024-02-01 2024-01-30 0.153 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.169 0 +0
2024-01-29 2024-01-25 0.163 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.164 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.171 0 +0
2024-01-11 2024-01-09 0.172 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.177 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.178 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.181 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.184 0 +0
2023-12-19 2023-12-15 0.199 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.187 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.177 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.177 0 +0
2023-12-07 2023-12-05 0.174 0 +0
2023-12-06 2023-12-04 0.188 0 +0
2023-12-05 2023-12-01 0.188 0 +0
2023-12-04 2023-11-30 0.176 0 +0
2023-12-01 2023-11-29 0.147 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.148 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.146 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.139 0 +0
2023-11-20 2023-11-16 0.144 0 +0
2023-11-17 2023-11-15 0.151 0 +0
2023-11-16 2023-11-14 0.146 0 +0
2023-11-15 2023-11-13 0.147 0 +0
2023-11-14 2023-11-10 0.148 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.160 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.162 0 +0
2023-11-07 2023-11-03 0.147 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.146 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.144 0 +0
2023-10-24 2023-10-19 0.141 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.144 0 +0
2023-10-16 2023-10-12 0.144 0 +0
2023-10-13 2023-10-11 0.141 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.128 0 +0
2023-10-10 2023-10-06 0.134 0 +0
2023-10-09 2023-10-05 0.132 0 +0
2023-10-06 2023-10-04 0.132 0 +0
2023-10-05 2023-10-03 0.132 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.138 0 +0
2023-09-29 2023-09-27 0.135 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.135 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.144 0 +0
2023-09-20 2023-09-18 0.144 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.145 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.146 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.145 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.146 0 +0
2023-08-31 2023-08-29 0.144 0 +0
2023-08-30 2023-08-28 0.148 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.146 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.147 0 +0
2023-08-21 2023-08-17 0.152 0 +0
2023-08-18 2023-08-16 0.152 0 +0
2023-08-17 2023-08-15 0.153 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.156 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.157 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.156 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.162 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.156 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.153 0 +0
2023-07-21 2023-07-19 0.154 0 +0
2023-07-20 2023-07-18 0.148 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.154 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.154 0 +0
2023-07-12 2023-07-10 0.154 0 +0
2023-07-11 2023-07-07 0.153 0 +0
2023-07-10 2023-07-06 0.151 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.158 0 +0
2023-07-05 2023-07-03 0.158 0 +0
2023-07-04 2023-06-30 0.157 0 +0
2023-07-03 2023-06-29 0.157 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.168 0 +0
2023-06-27 2023-06-23 0.162 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.176 0 +0
2023-06-21 2023-06-19 0.176 0 +0
2023-06-20 2023-06-16 0.172 0 +0
2023-06-19 2023-06-15 0.171 0 +0
2023-06-16 2023-06-14 0.171 0 +0
2023-06-15 2023-06-13 0.171 0 +0
2023-06-14 2023-06-12 0.166 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.150 0 +0
2023-06-09 2023-06-07 0.151 0 +0
2023-06-08 2023-06-06 0.150 0 +0
2023-06-07 2023-06-05 0.145 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.147 0 +0
2023-05-29 2023-05-24 0.147 0 +0
2023-05-25 2023-05-23 0.151 0 +0
2023-05-24 2023-05-22 0.146 0 +0
2023-05-23 2023-05-19 0.147 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.153 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.162 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.166 0 +0
2023-05-09 2023-05-05 0.166 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.163 0 +0
2023-05-04 2023-05-02 0.166 0 +0
2023-05-03 2023-04-28 0.168 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.159 0 +0
2023-04-26 2023-04-24 0.162 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.166 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.166 0 +0
2023-04-18 2023-04-14 0.169 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.168 0 +0
2023-04-13 2023-04-11 0.174 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.177 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.168 0 +0
2023-04-03 2023-03-30 0.164 0 +0
2023-03-31 2023-03-29 0.166 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.166 0 +0
2023-03-28 2023-03-24 0.166 0 +0
2023-03-27 2023-03-23 0.172 0 +0
2023-03-24 2023-03-22 0.174 0 +0
2023-03-23 2023-03-21 0.174 0 +0
2023-03-22 2023-03-20 0.177 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.172 0 +0
2023-03-17 2023-03-15 0.177 0 +0
2023-03-16 2023-03-14 0.177 0 +0
2023-03-15 2023-03-13 0.188 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.207 0 +0
2023-03-07 2023-03-03 0.211 0 +0
2023-03-06 2023-03-02 0.201 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.201 0 +0
2023-03-01 2023-02-27 0.187 0 +0
2023-02-28 2023-02-24 0.192 0 +0
2023-02-27 2023-02-23 0.181 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.190 0 +0
2023-02-20 2023-02-16 0.195 0 +0
2023-02-17 2023-02-15 0.192 0 +0
2023-02-16 2023-02-14 0.192 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.195 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.181 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.184 0 +0
2023-02-07 2023-02-03 0.182 0 +0
2023-02-06 2023-02-02 0.182 0 +0
2023-02-03 2023-02-01 0.184 0 +0
2023-02-02 2023-01-31 0.176 0 +0
2023-02-01 2023-01-30 0.182 0 +0
2023-01-31 2023-01-27 0.188 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.176 0 +0
2023-01-26 2023-01-19 0.169 0 +0
2023-01-20 2023-01-18 0.168 0 +0
2023-01-19 2023-01-17 0.163 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.165 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.177 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.202 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.204 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.229 0 +0
2022-12-29 2022-12-23 0.261 0 +0
2022-12-28 2022-12-22 0.261 0 +0
2022-12-23 2022-12-21 0.271 0 +0
2022-12-22 2022-12-20 0.267 0 +0
2022-12-21 2022-12-19 0.243 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.206 0 +0
2022-12-16 2022-12-14 0.247 0 +0
2022-12-15 2022-12-13 0.162 0 +0
2022-12-14 2022-12-12 0.158 0 +0
2022-12-13 2022-12-09 0.158 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.150 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.157 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.145 0 +0
2022-11-30 2022-11-28 0.145 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.156 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.165 0 +0
2022-11-22 2022-11-18 0.177 0 +0
2022-11-21 2022-11-17 0.159 0 +0
2022-11-18 2022-11-16 0.157 0 +0
2022-11-17 2022-11-15 0.151 0 +0
2022-11-16 2022-11-14 0.154 0 +0
2022-11-15 2022-11-11 0.150 0 +0
2022-11-14 2022-11-10 0.150 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.156 0 +0
2022-11-08 2022-11-04 0.158 0 +0
2022-11-07 2022-11-03 0.158 0 +0
2022-11-04 2022-11-02 0.159 0 +0
2022-11-03 2022-11-01 0.156 0 +0
2022-11-02 2022-10-31 0.163 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.181 0 +0
2022-10-26 2022-10-24 0.193 0 +0
2022-10-25 2022-10-21 0.194 0 +0
2022-10-24 2022-10-20 0.188 0 +0
2022-10-21 2022-10-19 0.188 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.198 0 +0
2022-10-18 2022-10-14 0.198 0 +0
2022-10-17 2022-10-13 0.187 0 +0
2022-10-14 2022-10-12 0.192 0 +0
2022-10-13 2022-10-11 0.193 0 +0
2022-10-12 2022-10-10 0.204 0 +0
2022-10-11 2022-10-07 0.204 0 +0
2022-10-10 2022-10-06 0.208 0 +0
2022-10-07 2022-10-05 0.199 0 +0
2022-10-06 2022-10-03 0.194 0 +0
2022-10-05 2022-09-30 0.189 0 +0
2022-10-03 2022-09-29 0.181 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.189 0 +0
2022-09-27 2022-09-23 0.198 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.189 0 +0
2022-09-22 2022-09-20 0.192 0 +0
2022-09-21 2022-09-19 0.192 0 +0
2022-09-20 2022-09-16 0.187 0 +0
2022-09-19 2022-09-15 0.198 0 +0
2022-09-16 2022-09-14 0.202 0 +0
2022-09-15 2022-09-13 0.210 0 +0
2022-09-14 2022-09-09 0.204 0 +0
2022-09-13 2022-09-08 0.204 0 +0
2022-09-09 2022-09-07 0.192 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.194 0 +0
2022-09-06 2022-09-02 0.188 0 +0
2022-09-05 2022-09-01 0.194 0 +0
2022-09-02 2022-08-31 0.181 0 +0
2022-09-01 2022-08-30 0.188 0 +0
2022-08-31 2022-08-29 0.180 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.178 0 +0
2022-08-26 2022-08-24 0.172 0 +0
2022-08-25 2022-08-23 0.180 0 +0
2022-08-24 2022-08-22 0.166 0 +0
2022-08-23 2022-08-19 0.171 0 +0
2022-08-22 2022-08-18 0.176 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.189 0 +0
2022-08-17 2022-08-15 0.194 0 +0
2022-08-16 2022-08-12 0.196 0 +0
2022-08-15 2022-08-11 0.205 0 +0
2022-08-12 2022-08-10 0.221 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.204 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.211 0 +0
2022-08-05 2022-08-03 0.214 0 +0
2022-08-04 2022-08-02 0.205 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.213 0 +0
2022-08-01 2022-07-28 0.227 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.232 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.227 0 +0
2022-07-25 2022-07-21 0.241 0 +0
2022-07-22 2022-07-20 0.244 0 +0
2022-07-21 2022-07-19 0.229 0 +0
2022-07-20 2022-07-18 0.226 0 +0
2022-07-19 2022-07-15 0.227 0 +0
2022-07-18 2022-07-14 0.247 0 +0
2022-07-15 2022-07-13 0.226 0 +0
2022-07-14 2022-07-12 0.216 0 +0
2022-07-13 2022-07-11 0.237 0 +0
2022-07-12 2022-07-08 0.253 0 +0
2022-07-11 2022-07-07 0.248 0 +0
2022-07-08 2022-07-06 0.251 0 +0
2022-07-07 2022-07-05 0.244 0 +0
2022-07-06 2022-07-04 0.245 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.253 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.254 0 +0
2022-06-28 2022-06-24 0.254 0 +0
2022-06-27 2022-06-23 0.250 0 +0
2022-06-24 2022-06-22 0.266 0 +0
2022-06-23 2022-06-21 0.279 0 +0
2022-06-22 2022-06-20 0.274 0 +0
2022-06-21 2022-06-17 0.323 0 +0
2022-06-20 2022-06-16 0.289 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.249 0 +0
2022-06-15 2022-06-13 0.274 0 +0
2022-06-14 2022-06-10 0.227 0 +0
2022-06-13 2022-06-09 0.223 0 +0
2022-06-10 2022-06-08 0.212 0 +0
2022-06-09 2022-06-07 0.216 0 +0
2022-06-08 2022-06-06 0.213 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.211 0 +0
2022-06-02 2022-05-31 0.223 0 +0
2022-06-01 2022-05-30 0.223 0 +0
2022-05-31 2022-05-27 0.218 0 +0
2022-05-30 2022-05-26 0.239 0 +0
2022-05-27 2022-05-25 0.243 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.266 0 +0
2022-05-23 2022-05-19 0.267 0 +0
2022-05-20 2022-05-18 0.273 0 +0
2022-05-19 2022-05-17 0.274 0 +0
2022-05-18 2022-05-16 0.275 0 +0
2022-05-17 2022-05-13 0.277 0 +0
2022-05-16 2022-05-12 0.268 0 +0
2022-05-13 2022-05-11 0.296 0 +0
2022-05-12 2022-05-10 0.285 0 +0
2022-05-11 2022-05-06 0.551 0 +0
2022-05-10 2022-05-05 0.551 0 +0
2022-05-06 2022-05-04 0.551 0 +0
2022-05-05 2022-05-03 0.551 0 +0
2022-05-04 2022-04-29 0.551 0 +0
2022-05-03 2022-04-28 0.551 0 +0
2022-04-29 2022-04-27 0.551 0 +0
2022-04-28 2022-04-26 0.551 0 +0
2022-04-27 2022-04-25 0.551 0 +0
2022-04-26 2022-04-22 0.551 0 +0
2022-04-25 2022-04-21 0.551 0 +0
2022-04-22 2022-04-20 0.551 0 +0
2022-04-21 2022-04-19 0.551 0 +0
2022-04-20 2022-04-14 0.551 0 +0
2022-04-19 2022-04-13 0.551 0 +0
2022-04-14 2022-04-12 0.551 0 +0
2022-04-13 2022-04-11 0.551 0 +0
2022-04-12 2022-04-08 0.551 0 +0
2022-04-11 2022-04-07 0.551 0 +0
2022-04-08 2022-04-06 0.551 0 +0
2022-04-07 2022-04-04 0.551 0 +0
2022-04-06 2022-04-01 0.551 0 +0
2022-04-04 2022-03-31 0.551 0 +0
2022-04-01 2022-03-30 0.551 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.551 0 +0
2022-03-29 2022-03-25 0.551 0 +0
2022-03-28 2022-03-24 0.551 0 +0
2022-03-25 2022-03-23 0.551 0 +0
2022-03-24 2022-03-22 0.551 0 +0
2022-03-23 2022-03-21 0.551 0 +0
2022-03-22 2022-03-18 0.551 0 +0
2022-03-21 2022-03-17 0.551 0 +0
2022-03-18 2022-03-16 0.551 0 +0
2022-03-17 2022-03-15 0.551 0 +0
2022-03-16 2022-03-14 0.551 0 +0
2022-03-15 2022-03-11 0.551 0 +0
2022-03-14 2022-03-10 0.551 0 +0
2022-03-11 2022-03-09 0.551 0 +0
2022-03-10 2022-03-08 0.551 0 +0
2022-03-09 2022-03-07 0.551 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.551 0 +0
2022-03-03 2022-03-01 0.551 0 +0
2022-03-02 2022-02-28 0.551 0 +0
2022-03-01 2022-02-25 0.551 0 +0
2022-02-28 2022-02-24 0.551 0 +0
2022-02-25 2022-02-23 0.551 0 +0
2022-02-24 2022-02-22 0.551 0 +0
2022-02-23 2022-02-21 0.551 0 +0
2022-02-22 2022-02-18 0.551 0 +0
2022-02-21 2022-02-17 0.551 0 +0
2022-02-18 2022-02-16 0.551 0 +0
2022-02-17 2022-02-15 0.551 0 +0
2022-02-16 2022-02-14 0.551 0 +0
2022-02-15 2022-02-11 0.551 0 +0
2022-02-14 2022-02-10 0.551 0 +0
2022-02-11 2022-02-09 0.551 0 +0
2022-02-10 2022-02-08 0.551 0 +0
2022-02-09 2022-02-07 0.551 0 +0
2022-02-08 2022-02-04 0.551 0 +0
2022-02-07 2022-01-31 0.551 0 +0
2022-02-04 2022-01-27 0.551 0 +0
2022-01-28 2022-01-26 0.551 0 +0
2022-01-27 2022-01-25 0.551 0 +0
2022-01-26 2022-01-24 0.551 0 +0
2022-01-25 2022-01-21 0.551 0 +0
2022-01-24 2022-01-20 0.551 0 +0
2022-01-21 2022-01-19 0.551 0 +0
2022-01-20 2022-01-18 0.551 0 +0
2022-01-19 2022-01-17 0.551 0 +0
2022-01-18 2022-01-14 0.551 0 +0
2022-01-17 2022-01-13 0.551 0 +0
2022-01-14 2022-01-12 0.551 0 +0
2022-01-13 2022-01-11 0.551 0 +0
2022-01-12 2022-01-10 0.551 0 +0
2022-01-11 2022-01-07 0.551 0 +0
2022-01-10 2022-01-06 0.551 0 +0
2022-01-07 2022-01-05 0.551 0 +0
2022-01-06 2022-01-04 0.551 0 +0
2022-01-05 2022-01-03 0.551 0 +0
2022-01-04 2021-12-31 0.551 0 +0
2022-01-03 2021-12-29 0.551 0 +0
2021-12-30 2021-12-28 0.551 0 +0
2021-12-29 2021-12-24 0.551 0 +0
2021-12-28 2021-12-22 0.551 0 +0
2021-12-23 2021-12-21 0.551 0 +0
2021-12-22 2021-12-20 0.551 0 +0
2021-12-21 2021-12-17 0.551 0 +0
2021-12-20 2021-12-16 0.551 0 +0
2021-12-17 2021-12-15 0.551 0 +0
2021-12-16 2021-12-14 0.551 0 +0
2021-12-15 2021-12-13 0.551 0 +0
2021-12-14 2021-12-10 0.551 0 +0
2021-12-13 2021-12-09 0.551 0 +0
2021-12-10 2021-12-08 0.551 0 +0
2021-12-09 2021-12-07 0.551 0 +0
2021-12-08 2021-12-06 0.551 0 +0
2021-12-07 2021-12-03 0.551 0 +0
2021-12-06 2021-12-02 0.551 0 +0
2021-12-03 2021-12-01 0.551 0 +0
2021-12-02 2021-11-30 0.551 0 +0
2021-12-01 2021-11-29 0.551 0 +0
2021-11-30 2021-11-26 0.533 0 +0
2021-11-29 2021-11-25 0.575 0 +0
2021-11-26 2021-11-24 0.551 0 +0
2021-11-25 2021-11-23 0.551 0 +0
2021-11-24 2021-11-22 0.592 0 +0
2021-11-23 2021-11-19 0.611 0 +0
2021-11-22 2021-11-18 0.673 0 +0
2021-11-19 2021-11-17 0.673 0 +0
2021-11-18 2021-11-16 0.686 0 +0
2021-11-17 2021-11-15 0.673 0 +0
2021-11-16 2021-11-12 0.673 0 +0
2021-11-15 2021-11-11 0.673 0 +0
2021-11-12 2021-11-10 0.661 0 +0
2021-11-11 2021-11-09 0.673 0 +0
2021-11-10 2021-11-08 0.661 0 +0
2021-11-09 2021-11-05 0.636 0 +0
2021-11-08 2021-11-04 0.624 0 +0
2021-11-05 2021-11-03 0.624 0 +0
2021-11-04 2021-11-02 0.636 0 +0
2021-11-03 2021-11-01 0.636 0 +0
2021-11-02 2021-10-29 0.649 0 +0
2021-11-01 2021-10-28 0.617 0 +0
2021-10-29 2021-10-27 0.599 0 +0
2021-10-28 2021-10-26 0.592 0 +0
2021-10-27 2021-10-25 0.586 0 +0
2021-10-26 2021-10-22 0.574 0 +0
2021-10-25 2021-10-21 0.518 0 +0
2021-10-22 2021-10-20 0.605 0 +0
2021-10-21 2021-10-19 0.605 0 +0
2021-10-20 2021-10-18 0.605 0 +0
2021-10-19 2021-10-15 0.605 0 +0
2021-10-18 2021-10-12 0.592 0 +0
2021-10-15 2021-10-11 0.605 0 +0
2021-10-12 2021-10-08 0.592 0 +0
2021-10-11 2021-10-07 0.592 0 +0
2021-10-08 2021-10-06 0.586 0 +0
2021-10-07 2021-10-05 0.599 0 +0
2021-10-06 2021-10-04 0.624 0 +0
2021-10-05 2021-09-30 0.617 0 +0
2021-10-04 2021-09-29 0.611 0 +0
2021-09-30 2021-09-28 0.617 0 +0
2021-09-29 2021-09-27 0.605 0 +0
2021-09-28 2021-09-24 0.605 0 +0
2021-09-27 2021-09-23 0.624 0 +0
2021-09-24 2021-09-21 0.599 0 +0
2021-09-23 2021-09-20 0.617 0 +0
2021-09-21 2021-09-17 0.636 0 +0
2021-09-20 2021-09-16 0.711 0 +0
2021-09-17 2021-09-15 0.723 0 +0
2021-09-16 2021-09-14 0.736 0 +0
2021-09-15 2021-09-13 0.748 0 +0
2021-09-14 2021-09-10 0.748 0 +0
2021-09-13 2021-09-09 0.736 0 +0
2021-09-10 2021-09-08 0.761 0 +0
2021-09-09 2021-09-07 0.748 0 +0
2021-09-08 2021-09-06 0.761 0 +0
2021-09-07 2021-09-03 0.761 0 +0
2021-09-06 2021-09-02 0.748 0 +0
2021-09-03 2021-09-01 0.748 0 +0
2021-09-02 2021-08-31 0.748 0 +0
2021-09-01 2021-08-30 0.748 0 +0
2021-08-31 2021-08-27 0.748 0 +0
2021-08-30 2021-08-26 0.736 0 +0
2021-08-27 2021-08-25 0.773 0 +0
2021-08-26 2021-08-24 0.748 0 +0
2021-08-25 2021-08-23 0.798 0 +0
2021-08-24 2021-08-20 0.773 0 +0
2021-08-23 2021-08-19 0.786 0 +0
2021-08-20 2021-08-18 0.798 0 +0
2021-08-19 2021-08-17 0.786 0 +0
2021-08-18 2021-08-16 0.761 0 +0
2021-08-17 2021-08-13 0.798 0 +0
2021-08-16 2021-08-12 0.848 0 +0
2021-08-13 2021-08-11 0.823 0 +0
2021-08-12 2021-08-10 0.823 0 +0
2021-08-11 2021-08-09 0.786 0 +0
2021-08-10 2021-08-06 0.798 0 +0
2021-08-09 2021-08-05 0.823 0 +0
2021-08-06 2021-08-04 0.873 0 +0
2021-08-05 2021-08-03 0.873 0 +0
2021-08-04 2021-08-02 0.898 0 +0
2021-08-03 2021-07-30 0.948 0 +0
2021-08-02 2021-07-29 0.973 0 +0
2021-07-30 2021-07-28 1.010 0 +0
2021-07-29 2021-07-27 0.935 0 +0
2021-07-28 2021-07-26 0.973 0 +0
2021-07-27 2021-07-23 1.097 0 +0
2021-07-26 2021-07-22 1.135 0 +0
2021-07-23 2021-07-21 1.097 0 +0
2021-07-22 2021-07-20 1.085 0 +0
2021-07-21 2021-07-19 1.122 0 +0
2021-07-20 2021-07-16 1.147 0 +0
2021-07-19 2021-07-15 1.160 0 +0
2021-07-16 2021-07-14 1.160 0 +0
2021-07-15 2021-07-13 1.160 0 +0
2021-07-14 2021-07-12 1.172 0 +0
2021-07-13 2021-07-09 1.197 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.297 0 +0
2021-07-08 2021-07-06 1.260 0 +0
2021-07-07 2021-07-05 1.235 0 +0
2021-07-06 2021-07-02 1.272 0 +0
2021-07-05 2021-06-30 1.359 0 +0
2021-07-02 2021-06-29 1.372 0 +0
2021-06-30 2021-06-28 1.372 0 +0
2021-06-29 2021-06-25 1.409 0 +0
2021-06-28 2021-06-24 1.334 0 +0
2021-06-25 2021-06-23 1.260 0 +0
2021-06-24 2021-06-22 1.254 0 +0
2021-06-23 2021-06-21 1.267 0 +0
2021-06-22 2021-06-18 1.293 0 +0
2021-06-21 2021-06-17 1.369 0 -1,563
2021-06-09 2021-06-07 1.523 1,563 +1,563 0.00% 2,380
2021-05-28 2021-05-26 1.664 0 -6,251
2021-05-26 2021-05-24 1.600 6,251 +3,907 0.00% 10,000
2021-05-18 2021-05-14 1.715 2,344 -7,033 0.00% 4,020
2021-05-14 2021-05-12 1.702 9,377 -2,344 0.00% 15,961
2021-05-13 2021-05-11 1.741 11,721 +3,907 0.00% 20,401
2021-05-05 2021-05-03 1.971 7,814 -781 0.00% 15,400
2021-04-27 2021-04-23 2.048 8,595 -5,470 0.00% 17,600
2021-04-23 2021-04-21 1.984 14,065 -3,125 0.00% 27,900
2021-04-20 2021-04-16 2.060 17,190 +17,190 0.00% 35,419
2021-04-15 2021-04-13 2.048 0 -781
2021-04-13 2021-04-09 2.009 781 -9,377 0.00% 1,569
2021-04-12 2021-04-08 2.048 10,158 -1,563 0.00% 20,800
2021-04-09 2021-04-07 2.112 11,721 +11,721 0.00% 24,751
2021-04-08 2021-04-01 2.022 0 -1,563
2021-04-07 2021-03-31 1.996 1,563 -2,344 0.00% 3,120
2021-03-26 2021-03-24 2.137 3,907 +2,344 0.00% 8,350
2021-03-22 2021-03-18 2.240 1,563 +1,563 0.00% 3,501
2021-03-18 2021-03-16 2.291 0 -781
2021-03-17 2021-03-15 2.304 781 +781 0.00% 1,799
2021-03-10 2021-03-08 2.060 0 -1,563
2021-03-09 2021-03-05 2.099 1,563 -1,563 0.00% 3,281
2021-03-04 2021-03-02 2.188 3,126 +1,563 0.00% 6,841
2021-03-03 2021-03-01 2.252 1,563 -13,283 0.00% 3,521
2021-03-01 2021-02-25 2.227 14,846 -7,033 0.00% 33,060
2021-02-26 2021-02-24 2.188 21,879 -50,008 0.00% 47,881
2021-02-25 2021-02-23 2.278 71,887 -5,469 0.00% 163,761
2021-02-22 2021-02-18 2.342 77,356 -15,628 0.00% 181,169
2021-02-19 2021-02-17 2.432 92,984 -2,344 0.00% 226,100
2021-02-18 2021-02-16 2.291 95,328 +50,008 0.00% 218,380
2021-02-10 2021-02-08 2.342 45,320 -781 0.00% 106,140
2021-02-05 2021-02-03 2.432 46,101 -14,846 0.00% 112,099
2021-02-04 2021-02-02 2.508 60,947 +56,259 0.00% 152,879
2021-02-02 2021-01-29 2.534 4,688 -1,563 0.00% 11,879
2021-02-01 2021-01-28 2.585 6,251 -12,502 0.00% 16,160
2021-01-29 2021-01-27 2.688 18,753 -46,101 0.00% 50,400
2021-01-28 2021-01-26 2.534 64,854 +4,688 0.00% 164,339
2021-01-27 2021-01-25 2.688 60,166 +39,069 0.00% 161,700
2021-01-25 2021-01-21 2.752 21,097 -782 0.00% 58,049
2021-01-22 2021-01-20 2.777 21,879 +6,251 0.00% 60,761
2021-01-19 2021-01-15 2.944 15,628 +15,628 0.00% 46,001
2021-01-15 2021-01-13 2.944 0 -781
2021-01-14 2021-01-12 2.905 781 +781 0.00% 2,269
2021-01-11 2021-01-07 2.803 0 -17,190
2021-01-08 2021-01-06 2.803 17,190 +17,190 0.00% 48,179
2021-01-04 2020-12-29 2.803 0 -97,672
2020-12-30 2020-12-28 2.816 97,672 -103,923 0.00% 274,999
2020-12-29 2020-12-24 2.841 201,595 -66,418 0.01% 572,759
2020-12-28 2020-12-22 2.905 268,013 -11,720 0.01% 778,611
2020-12-23 2020-12-21 2.956 279,733 +25,004 0.01% 826,979
2020-12-22 2020-12-18 3.008 254,729 -32,818 0.01% 766,100
2020-12-21 2020-12-17 2.944 287,547 -53,134 0.01% 846,400
2020-12-18 2020-12-16 3.033 340,681 -25,785 0.01% 1,033,321
2020-12-17 2020-12-15 2.956 366,466 -63,292 0.02% 1,083,390
2020-12-16 2020-12-14 2.982 429,758 -57,822 0.02% 1,281,501
2020-12-15 2020-12-11 2.956 487,580 -41,413 0.02% 1,441,441
2020-12-14 2020-12-10 2.918 528,993 -5,469 0.02% 1,543,561
2020-12-11 2020-12-09 2.803 534,462 +46,101 0.02% 1,497,959
2020-12-10 2020-12-08 2.905 488,361 +781 0.02% 1,418,750
2020-12-09 2020-12-07 2.880 487,580 -3,907 0.02% 1,404,001
2020-12-08 2020-12-04 2.841 491,487 -16,408 0.02% 1,396,381
2020-12-07 2020-12-03 2.688 507,895 -3,126 0.02% 1,364,999
2020-12-04 2020-12-02 2.636 511,021 -11,721 0.02% 1,347,240
2020-12-03 2020-12-01 2.713 522,742 -1,562 0.02% 1,418,281
2020-12-02 2020-11-30 2.752 524,304 -782 0.02% 1,442,649
2020-12-01 2020-11-27 2.854 525,086 -9,376 0.02% 1,498,561
2020-11-30 2020-11-26 2.905 534,462 -7,814 0.02% 1,552,679
2020-11-27 2020-11-25 2.931 542,276 -3,907 0.02% 1,589,260
2020-11-25 2020-11-23 2.944 546,183 -35,162 0.02% 1,607,700
2020-11-24 2020-11-20 3.008 581,345 -2,344 0.02% 1,748,400
2020-11-20 2020-11-18 2.841 583,689 -14,846 0.02% 1,658,340
2020-11-19 2020-11-17 2.854 598,535 -85,170 0.02% 1,708,179
2020-11-18 2020-11-16 2.918 683,705 -2,345 0.03% 1,994,999
2020-11-17 2020-11-13 2.931 686,050 -111,737 0.03% 2,010,621
2020-11-16 2020-11-12 3.071 797,787 +32,037 0.03% 2,450,401
2020-11-13 2020-11-11 2.598 765,750 +6,251 0.03% 1,989,400
2020-11-11 2020-11-09 2.713 759,499 -18,753 0.03% 2,060,640
2020-11-10 2020-11-06 2.726 778,252 -1,563 0.03% 2,121,480
2020-11-06 2020-11-04 2.714 779,815 -781 0.03% 2,116,543
2020-11-05 2020-11-03 2.597 780,596 +15,011 0.03% 2,026,990
2020-11-04 2020-11-02 2.701 765,585 +21,458 0.03% 2,067,931
2020-11-03 2020-10-30 2.649 744,127 +9,963 0.03% 1,971,130
2020-10-30 2020-10-28 2.662 734,164 +13,028 0.03% 1,954,319
2020-10-29 2020-10-27 2.753 721,136 +766 0.03% 1,985,509
2020-10-27 2020-10-22 2.858 720,370 +11,495 0.03% 2,058,600
2020-10-23 2020-10-21 2.806 708,875 -37,551 0.03% 1,988,751
2020-10-22 2020-10-20 2.819 746,426 -9,196 0.03% 2,103,840
2020-10-20 2020-10-16 2.845 755,622 +64,373 0.03% 2,149,479
2020-10-19 2020-10-15 2.845 691,249 +12,262 0.03% 1,966,361
2020-10-16 2020-10-14 2.819 678,987 +52,112 0.03% 1,913,760
2020-10-15 2020-10-12 2.871 626,875 +766 0.03% 1,799,599
2020-10-14 2020-10-09 2.884 626,109 -65,140 0.03% 1,805,570
2020-10-12 2020-10-08 2.871 691,249 -17,626 0.03% 1,984,401
2020-10-08 2020-10-06 2.884 708,875 +767 0.03% 2,044,251
2020-10-07 2020-10-05 2.858 708,108 -4,599 0.03% 2,023,559
2020-10-06 2020-09-30 2.923 712,707 +25,290 0.03% 2,083,201
2020-10-05 2020-09-29 2.858 687,417 +35,252 0.03% 1,964,430
2020-09-30 2020-09-28 3.014 652,165 +9,963 0.03% 1,965,811
2020-09-29 2020-09-25 2.910 642,202 +24,523 0.03% 1,868,739
2020-09-28 2020-09-24 2.988 617,679 +9,196 0.03% 1,845,740
2020-09-25 2020-09-23 3.027 608,483 +16,094 0.03% 1,842,081
2020-09-24 2020-09-22 2.988 592,389 +123,382 0.03% 1,770,169
2020-09-23 2020-09-21 3.093 469,007 -21,458 0.02% 1,450,440
2020-09-22 2020-09-18 3.249 490,465 +46,748 0.02% 1,593,601
2020-09-21 2020-09-17 3.132 443,717 +23,757 0.02% 1,389,599
2020-09-18 2020-09-16 3.197 419,960 +7,663 0.02% 1,342,599
2020-09-17 2020-09-15 3.223 412,297 +4,598 0.02% 1,328,860
2020-09-16 2020-09-14 3.171 407,699 -95,794 0.02% 1,292,761
2020-09-15 2020-09-11 3.106 503,493 +186,990 0.02% 1,563,661
2020-09-14 2020-09-10 3.119 316,503 +7,663 0.01% 987,070
2020-09-11 2020-09-09 3.093 308,840 +5,365 0.01% 955,112
2020-09-10 2020-09-08 3.132 303,475 +58,243 0.01% 950,400
2020-09-09 2020-09-07 3.314 245,232 +6,897 0.01% 812,799
2020-09-08 2020-09-04 3.145 238,335 +13,794 0.01% 749,509
2020-09-07 2020-09-03 3.262 224,541 +34,486 0.01% 732,500
2020-09-04 2020-09-02 3.301 190,055 +101,158 0.01% 627,440
2020-09-03 2020-09-01 3.771 88,897 +3,832 0.00% 335,241
2020-09-02 2020-08-31 3.941 85,065 +31,420 0.00% 335,220
2020-09-01 2020-08-28 3.849 53,645 -1,040,704 0.00% 206,502
2020-08-31 2020-08-27 3.954 1,094,349 -915,790 0.05% 4,326,838
2020-08-28 2020-08-26 3.928 2,010,139 +11,495 0.08% 7,895,230
2020-08-27 2020-08-25 4.110 1,998,644 +1,997,878 0.08% 8,215,201
2020-08-26 2020-08-24 4.097 766 +766 0.00% 3,139
2020-08-25 2020-08-21 4.215 0 -2,240,044
2020-08-20 2020-08-18 4.150 2,240,044 +8,429 0.09% 9,295,138
2020-08-13 2020-08-11 3.680 2,231,615 -2,020,867 0.09% 8,211,842
2020-08-07 2020-08-05 3.941 4,252,482 +1,380,198 0.18% 16,757,978
2020-08-05 2020-08-03 3.719 2,872,284 +2,634,715 0.12% 10,681,800
2020-08-04 2020-07-31 3.745 237,569 +7,664 0.01% 889,701
2020-08-03 2020-07-30 3.445 229,905 +9,196 0.01% 791,999
2020-07-31 2020-07-29 3.249 220,709 +17,626 0.01% 717,120
2020-07-30 2020-07-28 3.288 203,083 +45,215 0.01% 667,800
2020-07-29 2020-07-27 3.066 157,868 +14,560 0.01% 484,099
2020-07-28 2020-07-24 3.406 143,308 +3,066 0.01% 488,071
2020-07-27 2020-07-23 3.380 140,242 +45,981 0.01% 473,969
2020-07-24 2020-07-22 3.014 94,261 +32,953 0.00% 284,129
2020-07-23 2020-07-21 3.171 61,308 +14,561 0.00% 194,400
2020-07-22 2020-07-20 3.158 46,747 +10,728 0.00% 147,619
2020-07-21 2020-07-17 2.988 36,019 +4,599 0.00% 107,631
2020-07-20 2020-07-16 2.962 31,420 +31,420 0.00% 93,069
2020-07-03 2020-06-30 2.975 0 -62,074
2020-07-02 2020-06-29 3.067 62,074 -89,664 0.00% 190,406
2020-06-30 2020-06-26 3.240 151,738 -96,026 0.01% 491,635
2020-06-29 2020-06-24 3.306 247,764 -54,975 0.01% 819,211
2020-06-26 2020-06-23 3.200 302,739 -30,123 0.01% 968,821
2020-06-08 2020-06-04 2.430 332,862 +145,345 0.01% 808,860
2020-05-05 2020-04-29 2.191 187,517 -6,778 0.01% 410,850
2020-05-04 2020-04-28 2.257 194,295 -178,480 0.01% 438,600
2020-04-29 2020-04-27 2.098 372,775 -28,617 0.02% 782,100
2020-04-28 2020-04-24 2.032 401,392 -2,259 0.02% 815,490
2020-04-21 2020-04-17 2.257 403,651 -27,864 0.02% 911,199
2020-04-20 2020-04-16 2.231 431,515 -30,124 0.02% 962,639
2020-04-17 2020-04-15 2.178 461,639 -3,012 0.02% 1,005,321
2020-04-15 2020-04-09 2.218 464,651 -30,123 0.02% 1,030,390
2020-04-09 2020-04-07 2.125 494,774 -15,062 0.02% 1,051,200
2020-04-07 2020-04-03 2.005 509,836 -753 0.02% 1,022,270
2020-03-23 2020-03-19 1.992 510,589 +187,517 0.02% 1,017,000
2020-03-20 2020-03-18 2.018 323,072 +36,148 0.01% 652,081
2020-03-18 2020-03-16 2.058 286,924 +156,641 0.01% 590,550
2020-03-04 2020-03-02 2.324 130,283 +753 0.01% 302,750
2020-02-28 2020-02-26 2.377 129,530 +9,790 0.01% 307,880
2020-02-27 2020-02-25 2.337 119,740 +12,803 0.01% 279,840
2020-02-14 2020-02-12 2.470 106,937 +3,012 0.00% 264,119
2020-02-12 2020-02-10 2.523 103,925 +2,259 0.00% 262,200
2020-02-10 2020-02-06 2.496 101,666 +753 0.00% 253,800
2020-02-06 2020-02-04 2.496 100,913 +3,766 0.00% 251,920
2020-02-05 2020-02-03 2.390 97,147 -6,025 0.00% 232,199
2020-02-03 2020-01-30 2.417 103,172 -36,148 0.00% 249,340
2020-01-30 2020-01-24 2.443 139,320 +45,938 0.01% 340,400
2020-01-29 2020-01-22 2.470 93,382 +3,765 0.00% 230,640
2020-01-23 2020-01-21 2.430 89,617 +753 0.00% 217,771
2020-01-20 2020-01-16 2.576 88,864 +27,864 0.00% 228,921
2020-01-17 2020-01-15 2.523 61,000 +43,679 0.00% 153,901
2020-01-16 2020-01-14 2.457 17,321 +17,321 0.00% 42,550
2019-12-03 2019-11-29 1.952 0 -8,284
2019-12-02 2019-11-28 1.939 8,284 -28,617 0.00% 16,060
2019-11-29 2019-11-27 1.912 36,901 +36,901 0.00% 70,560
2019-11-20 2019-11-18 2.895 0 -90,370
2019-11-12 2019-11-08 2.935 90,370 -1,506 0.00% 265,201
2019-11-11 2019-11-07 2.881 91,876 -3,765 0.00% 264,740
2019-11-08 2019-11-06 2.961 95,641 -12,050 0.00% 283,209
2019-11-07 2019-11-05 2.948 107,691 +8,284 0.00% 317,461
2019-11-06 2019-11-04 2.908 99,407 +8,284 0.00% 289,081
2019-11-05 2019-11-01 2.775 91,123 +753 0.00% 252,891
2019-11-04 2019-10-31 2.974 90,370 +1,506 0.00% 268,801
2019-11-01 2019-10-30 3.028 88,864 +9,790 0.00% 269,041
2019-10-31 2019-10-29 3.121 79,074 +31,630 0.00% 246,752
2019-10-30 2019-10-28 3.214 47,444 +27,864 0.00% 152,503
2019-10-29 2019-10-25 3.187 19,580 +329 0.00% 62,409
2019-10-28 2019-10-24 3.228 19,251 -20,732 0.00% 62,140
2019-10-21 2019-10-17 3.444 39,983 +2,962 0.00% 137,700
2019-10-16 2019-10-14 3.309 37,021 -24,434 0.00% 122,499
2019-10-15 2019-10-11 3.417 61,455 -262,110 0.00% 209,989
2019-10-14 2019-10-10 3.295 323,565 +82,187 0.01% 1,066,279
2019-10-11 2019-10-09 3.093 241,378 +17,029 0.01% 746,539
2019-10-10 2019-10-08 3.106 224,349 -74,782 0.01% 696,901
2019-10-09 2019-10-04 3.093 299,131 -741 0.01% 925,159
2019-10-02 2019-09-27 3.255 299,872 +1,481 0.01% 976,051
2019-09-30 2019-09-26 3.201 298,391 -740 0.01% 955,110
2019-09-27 2019-09-25 3.174 299,131 -3,702 0.01% 949,399
2019-09-26 2019-09-24 3.133 302,833 +294,688 0.01% 948,878
2019-09-25 2019-09-23 3.201 8,145 -16,289 0.00% 26,071
2019-09-24 2019-09-20 3.120 24,434 -20,732 0.00% 76,230
2019-09-23 2019-09-19 3.160 45,166 -10,366 0.00% 142,740
2019-09-20 2019-09-18 3.066 55,532 -5,923 0.00% 170,251
2019-09-19 2019-09-17 2.850 61,455 -2,962 0.00% 175,129
2019-09-18 2019-09-16 2.998 64,417 -740 0.00% 193,140
2019-09-17 2019-09-13 2.985 65,157 +740 0.00% 194,479
2019-09-13 2019-09-11 2.998 64,417 +741 0.00% 193,140
2019-09-12 2019-09-10 2.958 63,676 -741 0.00% 188,339
2019-09-11 2019-09-09 2.971 64,417 -1,481 0.00% 191,400
2019-09-10 2019-09-06 2.944 65,898 -2,221 0.00% 194,021
2019-09-09 2019-09-05 2.971 68,119 -740 0.00% 202,400
2019-09-06 2019-09-04 3.066 68,859 +740 0.00% 211,109
2019-09-05 2019-09-03 3.160 68,119 -2,221 0.00% 215,280
2019-09-04 2019-09-02 3.187 70,340 +70,340 0.00% 224,199
2019-09-03 2019-08-30 3.201 0 -4,443
2019-09-02 2019-08-29 3.174 4,443 -2,221 0.00% 14,101
2019-08-30 2019-08-28 3.174 6,664 +2,962 0.00% 21,151
2019-08-29 2019-08-27 3.187 3,702 +740 0.00% 11,800
2019-08-28 2019-08-26 3.187 2,962 +2,962 0.00% 9,441
2019-07-17 2019-07-15 3.741 0 -5,183
2019-07-03 2019-06-28 4.403 5,183 +2,962 0.00% 22,820
2019-07-02 2019-06-27 4.214 2,221 +2,221 0.00% 9,359
2019-05-15 2019-05-10 4.255 0 -49,843
2019-05-14 2019-05-09 4.296 49,843 -54,082 0.00% 214,147
2019-05-08 2019-05-06 4.734 103,925 -415,702 0.00% 492,010
2019-05-07 2019-05-03 4.871 519,627 +189,288 0.02% 2,531,161
2019-05-02 2019-04-29 4.830 330,339 +124,242 0.01% 1,595,558
2019-04-30 2019-04-26 4.803 206,097 +121,320 0.01% 989,821
2019-04-29 2019-04-25 4.639 84,777 +84,777 0.00% 393,238
2019-02-11 2019-02-04 5.268 0 -15,348
2019-02-08 2019-01-31 5.158 15,348 -8,039 0.00% 79,172
2019-02-01 2019-01-30 5.145 23,387 -21,194 0.00% 120,321
2019-01-31 2019-01-29 5.145 44,581 -25,580 0.00% 229,359
2019-01-30 2019-01-28 5.377 70,161 -2,192 0.00% 377,282
2019-01-29 2019-01-25 5.227 72,353 +11,693 0.00% 378,179
2019-01-28 2019-01-24 5.200 60,660 -11,693 0.00% 315,402
2019-01-25 2019-01-23 5.172 72,353 +32,157 0.00% 374,219
2019-01-24 2019-01-22 5.295 40,196 +19,732 0.00% 212,849
2019-01-23 2019-01-21 5.364 20,464 +20,464 0.00% 109,763
2019-01-22 2019-01-18 5.336 0 -23,387
2019-01-21 2019-01-17 5.282 23,387 +7,309 0.00% 123,521
2019-01-18 2019-01-16 5.336 16,078 -26,311 0.00% 85,798
2019-01-17 2019-01-15 5.446 42,389 +2,193 0.00% 230,842
2019-01-16 2019-01-14 5.145 40,196 -25,580 0.00% 206,799
2019-01-15 2019-01-11 5.090 65,776 +14,617 0.00% 334,802
2019-01-14 2019-01-10 5.528 51,159 -14,617 0.00% 282,801
2019-01-11 2019-01-09 5.323 65,776 +60,660 0.00% 350,102
2019-01-10 2019-01-08 5.309 5,116 +1,462 0.00% 27,161
2019-01-02 2018-12-27 5.446 3,654 -6,578 0.00% 19,899
2018-12-28 2018-12-24 5.131 10,232 +10,232 0.00% 52,501
2018-10-25 2018-10-23 5.952 0 -731
2018-10-24 2018-10-22 6.076 731 -6,577 0.00% 4,441
2018-10-23 2018-10-19 5.882 7,308 +7,308 0.00% 42,989
2018-06-14 2018-06-12 7.907 0 -2,155
2018-06-12 2018-06-08 7.350 2,155 -10,057 0.00% 15,840
2018-06-11 2018-06-07 7.531 12,212 -718 0.00% 91,973
2018-06-08 2018-06-06 7.740 12,930 -6,465 0.00% 100,080
2018-06-07 2018-06-05 7.657 19,395 -3,592 0.00% 148,500
2018-06-05 2018-06-01 7.907 22,987 +12,212 0.00% 181,763
2018-06-04 2018-05-31 7.712 10,775 +2,873 0.00% 83,100
2018-06-01 2018-05-30 7.587 7,902 +7,184 0.00% 59,953
2018-05-31 2018-05-29 7.462 718 +718 0.00% 5,358
2018-05-28 2018-05-24 7.503 0 -718
2018-05-25 2018-05-23 7.295 718 -1,437 0.00% 5,238
2018-05-17 2018-05-15 6.710 2,155 -7,902 0.00% 14,460
2018-05-16 2018-05-14 6.557 10,057 -1,436 0.00% 65,942
2018-05-09 2018-05-07 6.459 11,493 +5,028 0.00% 74,238
2018-05-08 2018-05-04 6.390 6,465 -1,437 0.00% 41,310
2018-05-07 2018-05-03 6.404 7,902 -7,901 0.00% 50,602
2018-05-04 2018-05-02 6.404 15,803 +7,901 0.00% 101,198
2018-05-03 2018-04-30 6.585 7,902 -4,310 0.00% 52,032
2018-04-30 2018-04-26 6.362 12,212 -7,183 0.00% 77,692
2018-04-27 2018-04-25 6.390 19,395 +8,620 0.00% 123,930
2018-04-26 2018-04-24 6.501 10,775 -5,028 0.00% 70,050
2018-04-25 2018-04-23 6.445 15,803 +7,183 0.00% 101,858
2018-04-24 2018-04-20 6.487 8,620 -3,592 0.00% 55,920
2018-04-23 2018-04-19 6.487 12,212 +719 0.00% 79,222
2018-04-20 2018-04-18 6.432 11,493 +7,183 0.00% 73,918
2018-04-19 2018-04-17 6.473 4,310 -4,310 0.00% 27,900
2018-04-18 2018-04-16 6.640 8,620 -1,437 0.00% 57,240
2018-04-17 2018-04-13 6.654 10,057 -718 0.00% 66,922
2018-04-16 2018-04-12 6.626 10,775 +2,155 0.00% 71,400
2018-04-13 2018-04-11 6.738 8,620 -10,775 0.00% 58,080
2018-04-12 2018-04-10 6.821 19,395 +10,775 0.00% 132,300
2018-04-11 2018-04-09 6.724 8,620 -2,873 0.00% 57,960
2018-04-10 2018-04-06 6.445 11,493 -2,874 0.00% 74,078
2018-04-09 2018-04-04 6.557 14,367 +4,310 0.00% 94,202
2018-04-03 2018-03-28 6.821 10,057 +2,874 0.00% 68,602
2018-03-29 2018-03-27 6.752 7,183 -4,310 0.00% 48,498
2018-03-27 2018-03-23 6.487 11,493 +2,873 0.00% 74,558
2018-03-16 2018-03-14 6.724 8,620 -4,310 0.00% 57,960
2018-03-15 2018-03-13 6.626 12,930 -20,113 0.00% 85,680
2018-03-14 2018-03-12 6.640 33,043 +5,746 0.00% 219,418
2018-03-13 2018-03-09 6.654 27,297 -5,746 0.00% 181,643
2018-03-08 2018-03-06 6.835 33,043 -2,155 0.00% 225,858
2018-03-07 2018-03-05 6.919 35,198 +1,436 0.00% 243,528
2018-03-06 2018-03-02 6.961 33,762 +1,437 0.00% 235,003
2018-03-05 2018-03-01 6.974 32,325 +718 0.00% 225,451
2018-02-28 2018-02-26 6.919 31,607 +1,437 0.00% 218,683
2018-02-26 2018-02-22 6.738 30,170 +2,873 0.00% 203,281
2018-02-23 2018-02-21 6.821 27,297 +5,029 0.00% 186,203
2018-02-21 2018-02-15 6.766 22,268 +17,958 0.00% 150,658
2018-02-20 2018-02-13 6.780 4,310 +718 0.00% 29,220
2018-02-14 2018-02-12 6.780 3,592 +1,437 0.00% 24,352
2018-02-13 2018-02-09 6.738 2,155 +718 0.00% 14,520
2018-02-09 2018-02-07 6.654 1,437 -4,310 0.00% 9,562
2018-02-08 2018-02-06 6.682 5,747 -718 0.00% 38,402
2018-02-07 2018-02-05 6.821 6,465 -4,310 0.00% 44,100
2018-02-06 2018-02-02 6.710 10,775 +5,028 0.00% 72,300
2018-02-05 2018-02-01 6.682 5,747 +1,437 0.00% 38,402
2018-02-02 2018-01-31 6.835 4,310 -4,310 0.00% 29,460
2018-02-01 2018-01-30 6.794 8,620 +1,437 0.00% 58,560
2018-01-31 2018-01-29 6.780 7,183 +2,873 0.00% 48,698
2018-01-30 2018-01-26 6.835 4,310 +2,155 0.00% 29,460
2018-01-24 2018-01-22 6.849 2,155 +718 0.00% 14,760
2018-01-22 2018-01-18 6.919 1,437 -5,028 0.00% 9,942
2018-01-19 2018-01-17 6.877 6,465 +2,873 0.00% 44,460
2018-01-17 2018-01-15 6.738 3,592 +3,592 0.00% 24,202
2018-01-12 2018-01-10 6.849 0 -9,338
2018-01-11 2018-01-09 6.877 9,338 -1,437 0.00% 64,218
2018-01-10 2018-01-08 6.821 10,775 -10,057 0.00% 73,500
2018-01-09 2018-01-05 6.807 20,832 -20,831 0.00% 141,813
2018-01-08 2018-01-04 6.821 41,663 -2,155 0.00% 284,198
2018-01-05 2018-01-03 6.529 43,818 +3,591 0.00% 286,089
2018-01-04 2018-01-02 6.654 40,227 -2,155 0.00% 267,683
2018-01-03 2017-12-29 6.961 42,382 +40,945 0.00% 295,003
2018-01-02 2017-12-28 6.961 1,437 -7,183 0.00% 10,002
2017-12-29 2017-12-27 7.100 8,620 -20,113 0.00% 61,200
2017-12-28 2017-12-22 6.947 28,733 -4,310 0.00% 199,598
2017-12-27 2017-12-21 6.947 33,043 -35,917 0.00% 229,538
2017-12-22 2017-12-20 6.237 68,960 +12,212 0.00% 430,081
2017-12-20 2017-12-18 6.125 56,748 -15,803 0.00% 347,599
2017-12-08 2017-12-06 5.944 72,551 +9,338 0.00% 431,267
2017-12-07 2017-12-05 5.986 63,213 +8,620 0.00% 378,399
2017-12-06 2017-12-04 6.056 54,593 +17,240 0.00% 330,599
2017-12-05 2017-12-01 5.986 37,353 +7,183 0.00% 223,599
2017-12-04 2017-11-30 5.958 30,170 +18,677 0.00% 179,760
2017-11-27 2017-11-23 5.833 11,493 +11,493 0.00% 67,038
2017-11-13 2017-11-09 6.265 0 -718
2017-11-09 2017-11-07 6.571 718 -719 0.00% 4,718
2017-11-08 2017-11-06 6.515 1,437 -2,155 0.00% 9,362
2017-11-07 2017-11-03 6.501 3,592 +1,437 0.00% 23,352
2017-11-06 2017-11-02 6.724 2,155 +718 0.00% 14,490
2017-11-02 2017-10-31 6.947 1,437 +1,437 0.00% 9,982
2017-10-31 2017-10-27 7.100 0 -5,747
2017-10-30 2017-10-26 6.961 5,747 +2,874 0.00% 40,002
2017-10-27 2017-10-25 6.961 2,873 -5,029 0.00% 19,998
2017-10-26 2017-10-24 7.100 7,902 +2,155 0.00% 56,103
2017-10-25 2017-10-23 7.364 5,747 +5,747 0.00% 42,323
2017-10-23 2017-10-19 6.947 0 -3,592
2017-10-20 2017-10-18 6.961 3,592 -3,591 0.00% 25,002
2017-10-19 2017-10-17 7.044 7,183 -4,310 0.00% 50,598
2017-10-18 2017-10-16 6.877 11,493 +10,056 0.00% 79,038
2017-10-17 2017-10-13 7.030 1,437 -15,803 0.00% 10,102
2017-10-16 2017-10-12 6.807 17,240 -1,437 0.00% 117,360
2017-10-10 2017-10-06 6.710 18,677 -718 0.00% 125,323
2017-10-09 2017-10-04 6.515 19,395 +6,465 0.00% 126,360
2017-10-04 2017-09-29 6.682 12,930 -718 0.00% 86,400
2017-10-03 2017-09-28 6.668 13,648 -1,437 0.00% 91,008
2017-09-29 2017-09-27 6.682 15,085 +3,592 0.00% 100,800
2017-09-28 2017-09-26 6.543 11,493 -3,592 0.00% 75,198
2017-09-27 2017-09-25 6.515 15,085 +8,620 0.00% 98,280
2017-09-26 2017-09-22 6.738 6,465 +2,873 0.00% 43,560
2017-09-25 2017-09-21 6.613 3,592 +1,437 0.00% 23,752
2017-09-21 2017-09-19 6.585 2,155 +2,155 0.00% 14,190
2017-09-19 2017-09-15 6.738 0 -2,873
2017-09-18 2017-09-14 6.738 2,873 +2,873 0.00% 19,358
2017-09-08 2017-09-06 6.585 0 -13,648
2017-09-07 2017-09-05 6.599 13,648 -15,804 0.00% 90,058
2017-09-06 2017-09-04 6.348 29,452 +12,212 0.00% 186,963
2017-09-05 2017-09-01 6.278 17,240 -2,155 0.00% 108,240
2017-09-04 2017-08-31 6.223 19,395 -2,155 0.00% 120,690
2017-09-01 2017-08-30 6.348 21,550 -3,592 0.00% 136,800
2017-08-30 2017-08-28 6.376 25,142 -25,860 0.00% 160,303
2017-08-29 2017-08-25 6.418 51,002 +12,930 0.00% 327,313
2017-08-28 2017-08-24 6.348 38,072 +6,465 0.00% 241,683
2017-08-25 2017-08-22 6.348 31,607 +8,620 0.00% 200,643
2017-08-24 2017-08-21 6.585 22,987 +719 0.00% 151,363
2017-08-22 2017-08-18 6.599 22,268 -35,199 0.00% 146,938
2017-08-21 2017-08-17 6.585 57,467 -3,591 0.00% 378,403
2017-08-18 2017-08-16 6.599 61,058 -2,873 0.00% 402,899
2017-08-17 2017-08-15 6.418 63,931 +14,366 0.00% 410,287
2017-08-16 2017-08-14 6.613 49,565 +718 0.00% 327,751
2017-08-14 2017-08-10 6.613 48,847 -20,831 0.00% 323,003
2017-08-11 2017-08-09 6.585 69,678 +29,451 0.00% 458,809
2017-08-10 2017-08-08 6.724 40,227 -22,986 0.00% 270,483
2017-08-09 2017-08-07 6.640 63,213 -718 0.00% 419,759
2017-08-08 2017-08-04 6.682 63,931 +718 0.00% 427,197
2017-08-07 2017-08-03 6.626 63,213 -10,775 0.00% 418,879
2017-08-04 2017-08-02 6.640 73,988 +12,211 0.00% 491,309
2017-08-03 2017-08-01 6.654 61,777 -22,268 0.00% 411,083
2017-08-02 2017-07-31 6.682 84,045 +17,959 0.00% 561,601
2017-08-01 2017-07-28 6.640 66,086 +6,464 0.00% 438,837
2017-07-28 2017-07-26 6.668 59,622 +6,465 0.00% 397,573
2017-07-27 2017-07-25 6.682 53,157 +42,382 0.00% 355,203
2017-07-26 2017-07-24 6.654 10,775 +1,437 0.00% 71,700
2017-07-25 2017-07-21 6.696 9,338 -27,297 0.00% 62,528
2017-07-24 2017-07-20 6.752 36,635 -30,170 0.00% 247,351
2017-07-21 2017-07-19 6.724 66,805 -18,676 0.00% 449,191
2017-07-20 2017-07-18 6.682 85,481 -2,874 0.00% 571,197
2017-07-19 2017-07-17 6.682 88,355 +39,508 0.00% 590,402
2017-07-18 2017-07-14 6.668 48,847 -2,155 0.00% 325,723
2017-07-17 2017-07-13 6.682 51,002 +17,240 0.00% 340,803
2017-07-14 2017-07-12 6.668 33,762 +3,592 0.00% 225,133
2017-07-13 2017-07-11 6.794 30,170 -27,297 0.00% 204,961
2017-07-12 2017-07-10 6.849 57,467 -17,958 0.00% 393,603
2017-07-11 2017-07-07 6.905 75,425 -4,310 0.00% 520,801
2017-07-10 2017-07-06 6.905 79,735 -12,930 0.00% 550,561
2017-07-07 2017-07-05 6.891 92,665 +12,212 0.00% 638,552
2017-07-06 2017-07-04 6.849 80,453 +18,676 0.00% 551,039
2017-07-05 2017-07-03 7.239 61,777 +61,777 0.00% 447,204
2017-07-04 2017-06-30 7.907 0 -2,155
2017-07-03 2017-06-29 7.169 2,155 -1,437 0.00% 15,450
2017-06-29 2017-06-27 7.169 3,592 +3,592 0.00% 25,752
2017-06-27 2017-06-23 7.295 0 -4,252
2017-06-26 2017-06-22 7.310 4,252 -57,402 0.00% 31,080
2017-06-23 2017-06-21 7.310 61,654 +7,796 0.00% 450,663
2017-06-22 2017-06-20 7.422 53,858 +53,858 0.00% 399,758
2017-06-20 2017-06-16 7.324 0 -6,378
2017-06-19 2017-06-15 7.338 6,378 -10,630 0.00% 46,800
2017-06-16 2017-06-14 7.338 17,008 -8,504 0.00% 124,801
2017-06-15 2017-06-13 7.394 25,512 -44,645 0.00% 188,641
2017-06-14 2017-06-12 7.366 70,157 +14,173 0.00% 516,776
2017-06-13 2017-06-09 7.451 55,984 +42,519 0.00% 417,118
2017-06-12 2017-06-08 7.465 13,465 -3,543 0.00% 100,513
2017-06-09 2017-06-07 7.437 17,008 +3,543 0.00% 126,481
2017-06-08 2017-06-06 7.408 13,465 +9,922 0.00% 99,753
2017-06-05 2017-06-01 7.338 3,543 -1,418 0.00% 25,998
2017-06-02 2017-05-31 7.493 4,961 -708 0.00% 37,173
2017-06-01 2017-05-29 7.465 5,669 -15,591 0.00% 42,318
2017-05-31 2017-05-26 7.394 21,260 +19,843 0.00% 157,201
2017-05-29 2017-05-25 7.394 1,417 -709 0.00% 10,478
2017-05-26 2017-05-24 7.465 2,126 -3,543 0.00% 15,870
2017-05-25 2017-05-23 7.465 5,669 +708 0.00% 42,318
2017-05-24 2017-05-22 7.479 4,961 +3,544 0.00% 37,103
2017-05-23 2017-05-19 7.521 1,417 -21,260 0.00% 10,658
2017-05-22 2017-05-18 7.521 22,677 -19,843 0.00% 170,559
2017-05-19 2017-05-17 7.634 42,520 +12,756 0.00% 324,602
2017-05-18 2017-05-16 7.549 29,764 +24,095 0.00% 224,702
2017-05-17 2017-05-15 7.380 5,669 +4,252 0.00% 41,838
2017-05-10 2017-05-08 7.253 1,417 -3,544 0.00% 10,278
2017-05-05 2017-05-02 7.324 4,961 +709 0.00% 36,333
2017-05-04 2017-04-28 7.394 4,252 +4,252 0.00% 31,440
2017-04-27 2017-04-25 7.465 0 -4,783
2017-04-26 2017-04-24 7.465 4,783 -46,772 0.00% 35,704
2017-04-25 2017-04-21 7.521 51,555 +51,024 0.00% 387,757
2017-04-24 2017-04-20 7.479 531 -2,835 0.00% 3,971
2017-04-21 2017-04-19 7.422 3,366 -27,638 0.00% 24,984
2017-04-20 2017-04-18 7.324 31,004 -14,173 0.00% 227,063
2017-04-19 2017-04-13 7.140 45,177 -268,760 0.00% 322,574
2017-04-18 2017-04-12 6.914 313,937 -39,685 0.01% 2,170,699
2017-04-13 2017-04-11 6.872 353,622 +70,157 0.02% 2,430,129
2017-04-12 2017-04-10 6.971 283,465 +60,237 0.01% 1,976,002
2017-04-11 2017-04-07 7.041 223,228 -9,922 0.01% 1,571,847
2017-04-10 2017-04-06 7.070 233,150 +9,922 0.01% 1,648,292
2017-04-07 2017-04-05 7.140 223,228 +1,417 0.01% 1,593,897
2017-04-06 2017-04-03 7.281 221,811 +36,142 0.01% 1,615,079
2017-04-05 2017-03-31 7.183 185,669 +24,094 0.01% 1,333,578
2017-04-03 2017-03-30 7.168 161,575 +53,150 0.01% 1,158,241
2017-03-31 2017-03-29 7.183 108,425 +2,126 0.00% 778,768
2017-03-30 2017-03-28 7.197 106,299 +16,299 0.00% 764,998
2017-03-29 2017-03-27 7.126 90,000 +1,417 0.00% 641,350
2017-03-28 2017-03-24 7.183 88,583 -47,480 0.00% 636,252
2017-03-27 2017-03-23 7.197 136,063 +48,898 0.01% 979,200
2017-03-24 2017-03-22 7.168 87,165 +12,756 0.00% 624,837
2017-03-23 2017-03-21 7.041 74,409 +708 0.00% 523,947
2017-03-22 2017-03-20 7.154 73,701 +6,378 0.00% 527,281
2017-03-21 2017-03-17 7.098 67,323 +3,543 0.00% 477,851
2017-03-17 2017-03-15 7.041 63,780 +1,418 0.00% 449,103
2017-03-16 2017-03-14 7.041 62,362 -26,221 0.00% 439,118
2017-03-15 2017-03-13 7.070 88,583 +35,433 0.00% 626,252
2017-03-14 2017-03-10 7.027 53,150 -9,212 0.00% 373,503
2017-03-10 2017-03-08 6.900 62,362 -2,126 0.00% 430,318
2017-03-09 2017-03-07 7.013 64,488 +11,338 0.00% 452,269
2017-03-08 2017-03-06 7.253 53,150 -2,126 0.00% 385,503
2017-03-07 2017-03-03 7.225 55,276 -708 0.00% 399,363
2017-03-06 2017-03-02 7.211 55,984 +17,008 0.00% 403,688
2017-03-03 2017-03-01 7.112 38,976 +14,882 0.00% 277,197
2017-03-02 2017-02-28 7.126 24,094 +11,338 0.00% 171,696
2017-03-01 2017-02-27 7.225 12,756 +7,087 0.00% 92,161
2017-02-28 2017-02-24 7.154 5,669 +2,126 0.00% 40,558
2017-02-27 2017-02-23 7.267 3,543 -1,418 0.00% 25,748
2017-02-24 2017-02-22 7.112 4,961 -1,417 0.00% 35,283
2017-02-23 2017-02-21 6.999 6,378 +709 0.00% 44,640
2017-02-20 2017-02-16 6.632 5,669 -2,835 0.00% 37,598
2017-02-17 2017-02-15 6.660 8,504 +2,835 0.00% 56,640
2017-02-16 2017-02-14 6.463 5,669 -2,126 0.00% 36,638
2017-02-14 2017-02-10 6.491 7,795 +708 0.00% 50,598
2017-02-13 2017-02-09 6.378 7,087 -6,378 0.00% 45,202
2017-02-10 2017-02-08 6.378 13,465 +709 0.00% 85,883
2017-02-09 2017-02-07 6.378 12,756 -8,504 0.00% 81,361
2017-02-08 2017-02-06 6.519 21,260 +1,417 0.00% 138,601
2017-02-07 2017-02-03 6.562 19,843 -8,503 0.00% 130,203
2017-02-06 2017-02-02 6.435 28,346 -7,796 0.00% 182,397
2017-02-03 2017-02-01 6.435 36,142 -2,126 0.00% 232,562
2017-02-02 2017-01-27 6.421 38,268 -10,630 0.00% 245,702
2017-01-26 2017-01-24 6.491 48,898 +4,252 0.00% 317,402
2017-01-25 2017-01-23 6.562 44,646 -24,094 0.00% 292,952
2017-01-24 2017-01-20 6.548 68,740 -19,843 0.00% 450,079
2017-01-23 2017-01-19 6.491 88,583 -12,047 0.00% 575,002
2017-01-20 2017-01-18 6.533 100,630 -53,150 0.00% 657,460
2017-01-19 2017-01-17 6.350 153,780 -9,212 0.01% 976,503
2017-01-18 2017-01-16 6.279 162,992 -25,512 0.01% 1,023,499
2017-01-16 2017-01-12 5.969 188,504 +116,221 0.01% 1,125,180
2017-01-13 2017-01-11 6.576 72,283 -1,418 0.00% 475,317
2017-01-12 2017-01-10 6.971 73,701 -2,126 0.00% 513,761
2017-01-11 2017-01-09 7.041 75,827 +15,591 0.00% 533,931
2017-01-10 2017-01-06 7.197 60,236 -5,670 0.00% 433,498
2017-01-09 2017-01-05 7.239 65,906 +9,213 0.00% 477,093
2017-01-06 2017-01-04 7.126 56,693 +6,378 0.00% 404,001
2017-01-05 2017-01-03 7.324 50,315 -709 0.00% 368,490
2017-01-04 2016-12-30 7.789 51,024 -19,842 0.00% 397,443
2017-01-03 2016-12-29 7.691 70,866 +70,866 0.00% 544,999
2016-12-28 2016-12-22 6.406 0 -20,551
2016-12-23 2016-12-21 6.519 20,551 +17,716 0.00% 133,979
2016-12-22 2016-12-20 6.322 2,835 +2,835 0.00% 17,922
2016-12-16 2016-12-14 5.771 0 -2,126
2016-12-15 2016-12-13 5.786 2,126 -46,772 0.00% 12,300
2016-12-14 2016-12-12 5.390 48,898 -32,598 0.00% 263,582
2016-12-13 2016-12-09 4.925 81,496 -23,386 0.00% 401,350
2016-12-12 2016-12-08 4.868 104,882 -8,504 0.00% 510,600
2016-12-09 2016-12-07 4.981 113,386 -27,638 0.01% 564,801
2016-12-08 2016-12-06 4.657 141,024 -33,307 0.01% 656,702
2016-12-07 2016-12-05 4.657 174,331 -21,968 0.01% 811,801
2016-12-06 2016-12-02 4.530 196,299 -22,677 0.01% 889,169
2016-12-05 2016-12-01 4.473 218,976 -43,937 0.01% 979,528
2016-12-02 2016-11-30 4.290 262,913 -66,615 0.01% 1,127,838
2016-12-01 2016-11-29 4.247 329,528 -67,323 0.02% 1,399,651
2016-11-30 2016-11-28 4.233 396,851 +4,252 0.02% 1,680,002
2016-11-29 2016-11-25 4.191 392,599 -54,566 0.02% 1,645,382
2016-11-28 2016-11-24 4.205 447,165 -13,465 0.02% 1,880,378
2016-11-25 2016-11-23 4.177 460,630 -24,095 0.02% 1,924,000
2016-11-24 2016-11-22 4.219 484,725 +1,418 0.02% 2,045,162
2016-11-23 2016-11-21 4.163 483,307 -53,859 0.02% 2,011,899
2016-11-22 2016-11-18 4.233 537,166 +12,048 0.02% 2,274,002
2016-11-21 2016-11-17 4.233 525,118 +90,000 0.02% 2,222,999
2016-11-18 2016-11-16 4.332 435,118 +85,039 0.02% 1,884,979
2016-11-17 2016-11-15 4.360 350,079 +30,473 0.02% 1,526,461
2016-11-16 2016-11-14 4.374 319,606 +55,984 0.01% 1,398,098
2016-11-15 2016-11-11 4.671 263,622 +34,724 0.01% 1,231,319
2016-11-14 2016-11-10 4.798 228,898 +87,166 0.01% 1,098,201
2016-11-11 2016-11-09 4.981 141,732 +141,732 0.01% 705,998
2016-11-10 2016-11-08 5.320 0 -7,087
2016-11-09 2016-11-07 5.362 7,087 +7,087 0.00% 38,002
2016-11-02 2016-10-31 5.461 0 -64,488
2016-11-01 2016-10-28 5.489 64,488 -140,315 0.00% 353,989
2016-10-31 2016-10-27 5.475 204,803 -41,811 0.01% 1,121,319
2016-10-28 2016-10-26 5.489 246,614 -541,418 0.01% 1,353,719
2016-10-27 2016-10-25 5.574 788,032 +95,670 0.04% 4,392,402
2016-10-26 2016-10-24 5.574 692,362 +135,354 0.03% 3,859,148
2016-10-25 2016-10-20 5.489 557,008 +65,906 0.03% 3,057,540
2016-10-24 2016-10-19 5.503 491,102 +178,582 0.02% 2,702,697
2016-10-20 2016-10-18 5.447 312,520 +139,607 0.01% 1,702,261
2016-10-19 2016-10-17 5.588 172,913 +17,007 0.01% 966,238
2016-10-18 2016-10-14 5.715 155,906 +11,339 0.01% 891,003
2016-10-17 2016-10-13 5.842 144,567 -19,134 0.01% 844,560
2016-10-14 2016-10-12 5.687 163,701 -2,126 0.01% 930,931
2016-10-13 2016-10-11 5.898 165,827 -5,669 0.01% 978,121
2016-10-11 2016-10-06 5.856 171,496 +1,417 0.01% 1,004,299
2016-10-07 2016-10-05 5.927 170,079 -4,252 0.01% 1,008,001
2016-10-06 2016-10-04 5.870 174,331 -25,512 0.01% 1,023,361
2016-10-04 2016-09-30 5.884 199,843 -1,417 0.01% 1,175,943
2016-09-30 2016-09-28 5.913 201,260 -1,417 0.01% 1,189,961
2016-09-29 2016-09-27 5.898 202,677 -2,126 0.01% 1,195,479
2016-09-28 2016-09-26 5.814 204,803 +2,834 0.01% 1,190,679
2016-09-27 2016-09-23 5.786 201,969 +1,418 0.01% 1,168,503
2016-09-23 2016-09-21 5.927 200,551 -10,630 0.01% 1,188,599
2016-09-22 2016-09-20 5.913 211,181 -2,835 0.01% 1,248,619
2016-09-21 2016-09-19 5.955 214,016 -17,716 0.01% 1,274,441
2016-09-20 2016-09-15 5.927 231,732 -10,630 0.01% 1,373,398
2016-09-19 2016-09-14 5.884 242,362 -14,882 0.01% 1,426,138
2016-09-15 2016-09-13 5.898 257,244 -65,197 0.01% 1,517,339
2016-09-14 2016-09-12 5.898 322,441 -54,567 0.01% 1,901,900
2016-09-13 2016-09-09 6.068 377,008 -92,126 0.02% 2,287,600
2016-09-12 2016-09-08 6.209 469,134 -7,087 0.02% 2,912,800
2016-09-09 2016-09-07 6.265 476,221 +12,756 0.02% 2,983,682
2016-09-08 2016-09-06 6.279 463,465 +53,859 0.02% 2,910,302
2016-09-06 2016-09-02 6.209 409,606 -709 0.02% 2,543,197
2016-09-05 2016-09-01 6.322 410,315 -19,134 0.02% 2,593,920
2016-09-02 2016-08-31 6.279 429,449 +24,803 0.02% 2,696,700
2016-09-01 2016-08-30 6.336 404,646 +7,795 0.02% 2,563,791
2016-08-31 2016-08-29 6.392 396,851 -7,795 0.02% 2,536,803
2016-08-30 2016-08-26 6.491 404,646 +31,181 0.02% 2,626,601
2016-08-29 2016-08-25 6.491 373,465 +51,733 0.02% 2,424,202
2016-08-26 2016-08-24 6.491 321,732 +124,724 0.01% 2,088,398
2016-08-25 2016-08-23 6.491 197,008 +35,433 0.01% 1,278,800
2016-08-24 2016-08-22 6.548 161,575 -8,504 0.01% 1,057,921
2016-08-23 2016-08-19 6.449 170,079 -4,252 0.01% 1,096,801
2016-08-22 2016-08-18 6.505 174,331 -40,393 0.01% 1,134,062
2016-08-19 2016-08-17 6.491 214,724 +26,929 0.01% 1,393,797
2016-08-18 2016-08-16 6.449 187,795 +31,181 0.01% 1,211,048
2016-08-17 2016-08-15 6.463 156,614 -20,551 0.01% 1,012,179
2016-08-16 2016-08-12 6.548 177,165 -4,252 0.01% 1,159,997
2016-08-15 2016-08-11 6.505 181,417 +4,252 0.01% 1,180,158
2016-08-12 2016-08-10 6.562 177,165 +12,047 0.01% 1,162,497
2016-08-11 2016-08-09 6.632 165,118 +16,299 0.01% 1,095,099
2016-08-10 2016-08-08 6.618 148,819 -16,299 0.01% 984,900
2016-08-09 2016-08-05 6.604 165,118 -9,921 0.01% 1,090,439
2016-08-08 2016-08-04 6.463 175,039 +26,929 0.01% 1,131,257
2016-08-05 2016-08-03 6.378 148,110 +14,173 0.01% 944,678
2016-08-04 2016-08-01 6.421 133,937 +13,465 0.01% 859,950
2016-08-03 2016-07-29 6.435 120,472 -18,426 0.01% 775,197
2016-08-01 2016-07-28 6.562 138,898 -14,173 0.01% 911,402
2016-07-29 2016-07-27 6.576 153,071 -4,961 0.01% 1,006,561
2016-07-28 2016-07-26 6.604 158,032 -3,543 0.01% 1,043,643
2016-07-27 2016-07-25 6.618 161,575 -709 0.01% 1,069,321
2016-07-26 2016-07-22 6.576 162,284 -43,937 0.01% 1,067,143
2016-07-25 2016-07-21 6.618 206,221 -29,763 0.01% 1,364,793
2016-07-22 2016-07-20 6.562 235,984 -30,473 0.01% 1,548,448
2016-07-21 2016-07-19 6.491 266,457 +7,796 0.01% 1,729,602
2016-07-20 2016-07-18 6.336 258,661 +34,015 0.01% 1,638,847
2016-07-19 2016-07-15 6.237 224,646 -31,890 0.01% 1,401,142
2016-07-18 2016-07-14 6.251 256,536 -25,511 0.01% 1,603,663
2016-07-15 2016-07-13 6.167 282,047 +38,267 0.01% 1,739,258
2016-07-14 2016-07-12 6.110 243,780 +141,733 0.01% 1,489,522
2016-07-13 2016-07-11 6.336 102,047 +33,307 0.00% 646,558
2016-07-12 2016-07-08 6.533 68,740 +24,094 0.00% 449,109
2016-07-11 2016-07-07 6.406 44,646 -9,921 0.00% 286,022
2016-07-08 2016-07-06 6.350 54,567 +3,543 0.00% 346,500
2016-07-07 2016-07-05 6.505 51,024 -44,645 0.00% 331,922
2016-07-06 2016-07-04 6.505 95,669 -6,378 0.00% 622,348
2016-07-05 2016-06-30 6.505 102,047 +65,197 0.00% 663,838
2016-06-30 2016-06-28 6.124 36,850 +35,433 0.00% 225,678
2016-06-29 2016-06-27 5.913 1,417 +1,417 0.00% 8,378
2016-06-28 2016-06-24 5.757 0 -2,126
2016-06-27 2016-06-23 5.786 2,126 -4,252 0.00% 12,300
2016-06-24 2016-06-22 5.743 6,378 +709 0.00% 36,630
2016-06-23 2016-06-21 5.771 5,669 -15,591 0.00% 32,718
2016-06-22 2016-06-20 5.898 21,260 +21,260 0.00% 125,401
2016-06-20 2016-06-16 5.771 0 -4,961
2016-06-16 2016-06-14 5.574 4,961 -14,173 0.00% 27,652
2016-06-15 2016-06-13 5.320 19,134 -28,346 0.00% 101,791
2016-06-14 2016-06-10 5.419 47,480 +40,393 0.00% 257,278
2016-06-13 2016-06-08 5.659 7,087 -5,669 0.00% 40,102
2016-06-10 2016-06-07 5.729 12,756 -3,543 0.00% 73,081
2016-06-08 2016-06-06 5.729 16,299 -31,181 0.00% 93,379
2016-06-02 2016-05-31 5.715 47,480 +31,181 0.00% 271,348
2016-06-01 2016-05-30 5.786 16,299 -38,977 0.00% 94,299
2016-05-31 2016-05-27 5.814 55,276 -31,181 0.00% 321,362
2016-05-30 2016-05-26 5.828 86,457 -36,141 0.00% 503,862
2016-05-27 2016-05-25 5.842 122,598 -29,764 0.01% 716,217
2016-05-26 2016-05-24 5.701 152,362 +2,834 0.01% 868,599
2016-05-25 2016-05-23 5.800 149,528 +18,426 0.01% 867,212
2016-05-24 2016-05-20 5.856 131,102 +42,519 0.01% 767,748
2016-05-23 2016-05-19 6.181 88,583 +44,646 0.00% 547,502
2016-05-20 2016-05-18 6.237 43,937 +23,386 0.00% 274,040
2016-05-19 2016-05-17 6.124 20,551 -13,465 0.00% 125,859
2016-05-18 2016-05-16 6.689 34,016 +17,008 0.00% 227,522
2016-05-09 2016-05-05 6.223 17,008 -13,464 0.00% 105,841
2016-05-03 2016-04-28 5.927 30,472 -19,843 0.00% 180,597
2016-04-28 2016-04-26 5.955 50,315 +19,843 0.00% 299,620
2016-04-19 2016-04-15 5.503 30,472 +9,921 0.00% 167,698
2016-04-11 2016-04-07 4.473 20,551 +3,543 0.00% 91,929
2016-04-05 2016-03-31 4.755 17,008 -65,905 0.00% 80,881
2016-03-21 2016-03-17 3.471 82,913 -90,000 0.00% 287,819
2016-03-16 2016-03-14 3.556 172,913 +65,905 0.01% 614,878
2016-03-11 2016-03-09 3.627 107,008 +2,835 0.00% 388,070
2016-02-25 2016-02-23 3.598 104,173 -98,504 0.00% 374,849
2016-02-24 2016-02-22 3.697 202,677 +98,504 0.01% 749,319
2016-02-15 2016-02-11 3.556 104,173 +104,173 0.00% 370,439
2016-01-19 2016-01-15 3.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top