History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 300,000 | +0 | 0.01% | 64,200 |
| 2025-10-13 | 2025-10-09 | 0.217 | 300,000 | +0 | 0.01% | 65,100 |
| 2025-10-10 | 2025-10-08 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2025-10-09 | 2025-10-06 | 0.214 | 300,000 | +0 | 0.01% | 64,200 |
| 2025-10-08 | 2025-10-03 | 0.219 | 300,000 | +0 | 0.01% | 65,700 |
| 2025-10-06 | 2025-10-02 | 0.215 | 300,000 | +0 | 0.01% | 64,500 |
| 2025-10-03 | 2025-09-30 | 0.217 | 300,000 | +0 | 0.01% | 65,100 |
| 2025-10-02 | 2025-09-29 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2025-09-30 | 2025-09-26 | 0.216 | 300,000 | +0 | 0.01% | 64,800 |
| 2025-09-29 | 2025-09-25 | 0.216 | 300,000 | +0 | 0.01% | 64,800 |
| 2025-09-26 | 2025-09-24 | 0.217 | 300,000 | +0 | 0.01% | 65,100 |
| 2025-09-25 | 2025-09-23 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2025-09-24 | 2025-09-22 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2025-09-23 | 2025-09-19 | 0.229 | 300,000 | +0 | 0.01% | 68,700 |
| 2025-09-22 | 2025-09-18 | 0.225 | 300,000 | +0 | 0.01% | 67,500 |
| 2025-09-19 | 2025-09-17 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2025-09-18 | 2025-09-16 | 0.226 | 300,000 | +0 | 0.01% | 67,800 |
| 2025-09-17 | 2025-09-15 | 0.212 | 300,000 | +0 | 0.01% | 63,600 |
| 2025-09-16 | 2025-09-12 | 0.219 | 300,000 | +0 | 0.01% | 65,700 |
| 2025-09-15 | 2025-09-11 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 300,000 | +0 | 0.01% | 60,300 |
| 2025-09-09 | 2025-09-05 | 0.192 | 300,000 | +0 | 0.01% | 57,600 |
| 2025-09-08 | 2025-09-04 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2025-09-05 | 2025-09-03 | 0.191 | 300,000 | +0 | 0.01% | 57,300 |
| 2025-09-04 | 2025-09-02 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-09-03 | 2025-09-01 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2025-09-02 | 2025-08-29 | 0.192 | 300,000 | +0 | 0.01% | 57,600 |
| 2025-09-01 | 2025-08-28 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2025-08-29 | 2025-08-27 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2025-08-28 | 2025-08-26 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2025-08-27 | 2025-08-25 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2025-08-25 | 2025-08-21 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2025-08-22 | 2025-08-20 | 0.213 | 300,000 | +0 | 0.01% | 63,900 |
| 2025-08-21 | 2025-08-19 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2025-08-20 | 2025-08-18 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2025-08-19 | 2025-08-15 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2025-08-18 | 2025-08-14 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2025-08-15 | 2025-08-13 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2025-08-14 | 2025-08-12 | 0.193 | 300,000 | +0 | 0.01% | 57,900 |
| 2025-08-13 | 2025-08-11 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2025-08-12 | 2025-08-08 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2025-08-11 | 2025-08-07 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2025-08-08 | 2025-08-06 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2025-08-07 | 2025-08-05 | 0.201 | 300,000 | +0 | 0.01% | 60,300 |
| 2025-08-06 | 2025-08-04 | 0.223 | 300,000 | +0 | 0.01% | 66,900 |
| 2025-08-05 | 2025-08-01 | 0.228 | 300,000 | +0 | 0.01% | 68,400 |
| 2025-08-04 | 2025-07-31 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2025-08-01 | 2025-07-30 | 0.229 | 300,000 | +0 | 0.01% | 68,700 |
| 2025-07-31 | 2025-07-29 | 0.228 | 300,000 | +0 | 0.01% | 68,400 |
| 2025-07-30 | 2025-07-28 | 0.229 | 300,000 | +0 | 0.01% | 68,700 |
| 2025-07-29 | 2025-07-25 | 0.233 | 300,000 | +0 | 0.01% | 69,900 |
| 2025-07-28 | 2025-07-24 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2025-07-25 | 2025-07-23 | 0.227 | 300,000 | +0 | 0.01% | 68,100 |
| 2025-07-24 | 2025-07-22 | 0.224 | 300,000 | +0 | 0.01% | 67,200 |
| 2025-07-23 | 2025-07-21 | 0.226 | 300,000 | +0 | 0.01% | 67,800 |
| 2025-07-22 | 2025-07-18 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2025-07-21 | 2025-07-17 | 0.241 | 300,000 | +0 | 0.01% | 72,300 |
| 2025-07-18 | 2025-07-16 | 0.241 | 300,000 | +0 | 0.01% | 72,300 |
| 2025-07-17 | 2025-07-15 | 0.241 | 300,000 | +0 | 0.01% | 72,300 |
| 2025-07-16 | 2025-07-14 | 0.241 | 300,000 | +0 | 0.01% | 72,300 |
| 2025-07-15 | 2025-07-11 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2025-07-14 | 2025-07-10 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2025-07-11 | 2025-07-09 | 0.226 | 300,000 | +0 | 0.01% | 67,800 |
| 2025-07-10 | 2025-07-08 | 0.225 | 300,000 | +0 | 0.01% | 67,500 |
| 2025-07-09 | 2025-07-07 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2025-07-08 | 2025-07-04 | 0.222 | 300,000 | +0 | 0.01% | 66,600 |
| 2025-07-07 | 2025-07-03 | 0.222 | 300,000 | +0 | 0.01% | 66,600 |
| 2025-07-04 | 2025-07-02 | 0.224 | 300,000 | +0 | 0.01% | 67,200 |
| 2025-07-03 | 2025-06-30 | 0.234 | 300,000 | +0 | 0.01% | 70,200 |
| 2025-07-02 | 2025-06-27 | 0.224 | 300,000 | +0 | 0.01% | 67,200 |
| 2025-06-30 | 2025-06-26 | 0.232 | 300,000 | +0 | 0.01% | 69,600 |
| 2025-06-27 | 2025-06-25 | 0.226 | 300,000 | +0 | 0.01% | 67,800 |
| 2025-06-26 | 2025-06-24 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2025-06-25 | 2025-06-23 | 0.223 | 300,000 | +0 | 0.01% | 66,900 |
| 2025-06-24 | 2025-06-20 | 0.226 | 300,000 | +0 | 0.01% | 67,800 |
| 2025-06-23 | 2025-06-19 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2025-06-20 | 2025-06-18 | 0.234 | 300,000 | +0 | 0.01% | 70,200 |
| 2025-06-19 | 2025-06-17 | 0.222 | 300,000 | +0 | 0.01% | 66,600 |
| 2025-06-18 | 2025-06-16 | 0.231 | 300,000 | +0 | 0.01% | 69,300 |
| 2025-06-17 | 2025-06-13 | 0.226 | 300,000 | +0 | 0.01% | 67,800 |
| 2025-06-16 | 2025-06-12 | 0.236 | 300,000 | +0 | 0.01% | 70,800 |
| 2025-06-13 | 2025-06-11 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2025-06-12 | 2025-06-10 | 0.241 | 300,000 | +0 | 0.01% | 72,300 |
| 2025-06-11 | 2025-06-09 | 0.241 | 300,000 | +0 | 0.01% | 72,300 |
| 2025-06-10 | 2025-06-06 | 0.246 | 300,000 | +0 | 0.01% | 73,800 |
| 2025-06-09 | 2025-06-05 | 0.248 | 300,000 | +0 | 0.01% | 74,400 |
| 2025-06-06 | 2025-06-04 | 0.249 | 300,000 | +0 | 0.01% | 74,700 |
| 2025-06-05 | 2025-06-03 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2025-06-04 | 2025-06-02 | 0.221 | 300,000 | +0 | 0.01% | 66,300 |
| 2025-06-03 | 2025-05-30 | 0.244 | 300,000 | +0 | 0.01% | 73,200 |
| 2025-06-02 | 2025-05-29 | 0.232 | 300,000 | +0 | 0.01% | 69,600 |
| 2025-05-30 | 2025-05-28 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2025-05-28 | 2025-05-26 | 0.213 | 300,000 | +0 | 0.01% | 63,900 |
| 2025-05-27 | 2025-05-23 | 0.229 | 300,000 | +0 | 0.01% | 68,700 |
| 2025-05-26 | 2025-05-22 | 0.213 | 300,000 | +0 | 0.01% | 63,900 |
| 2025-05-23 | 2025-05-21 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2025-05-22 | 2025-05-20 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2025-05-21 | 2025-05-19 | 0.216 | 300,000 | +0 | 0.01% | 64,800 |
| 2025-05-20 | 2025-05-16 | 0.213 | 300,000 | +0 | 0.01% | 63,900 |
| 2025-05-19 | 2025-05-15 | 0.214 | 300,000 | +0 | 0.01% | 64,200 |
| 2025-05-16 | 2025-05-14 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2025-05-15 | 2025-05-13 | 0.216 | 300,000 | +0 | 0.01% | 64,800 |
| 2025-05-14 | 2025-05-12 | 0.263 | 300,000 | +0 | 0.01% | 78,978 |
| 2025-05-13 | 2025-05-09 | 0.268 | 300,000 | +9,412 | 0.01% | 80,526 |
| 2025-05-12 | 2025-05-08 | 0.242 | 290,588 | +0 | 0.01% | 70,200 |
| 2025-05-09 | 2025-05-07 | 0.248 | 290,588 | +0 | 0.01% | 72,000 |
| 2025-05-08 | 2025-05-06 | 0.245 | 290,588 | +0 | 0.01% | 71,100 |
| 2025-05-07 | 2025-05-02 | 0.231 | 290,588 | +0 | 0.01% | 67,200 |
| 2025-05-06 | 2025-04-30 | 0.229 | 290,588 | +0 | 0.01% | 66,600 |
| 2025-05-02 | 2025-04-29 | 0.231 | 290,588 | +0 | 0.01% | 67,200 |
| 2025-04-30 | 2025-04-28 | 0.216 | 290,588 | +0 | 0.01% | 62,700 |
| 2025-04-29 | 2025-04-25 | 0.217 | 290,588 | +0 | 0.01% | 63,000 |
| 2025-04-28 | 2025-04-24 | 0.218 | 290,588 | +0 | 0.01% | 63,300 |
| 2025-04-25 | 2025-04-23 | 0.226 | 290,588 | +0 | 0.01% | 65,700 |
| 2025-04-24 | 2025-04-22 | 0.209 | 290,588 | +0 | 0.01% | 60,600 |
| 2025-04-23 | 2025-04-17 | 0.225 | 290,588 | +0 | 0.01% | 65,400 |
| 2025-04-22 | 2025-04-16 | 0.218 | 290,588 | +0 | 0.01% | 63,300 |
| 2025-04-17 | 2025-04-15 | 0.218 | 290,588 | +0 | 0.01% | 63,300 |
| 2025-04-16 | 2025-04-14 | 0.225 | 290,588 | +0 | 0.01% | 65,400 |
| 2025-04-15 | 2025-04-11 | 0.222 | 290,588 | +0 | 0.01% | 64,500 |
| 2025-04-14 | 2025-04-10 | 0.215 | 290,588 | +0 | 0.01% | 62,400 |
| 2025-04-11 | 2025-04-09 | 0.220 | 290,588 | +0 | 0.01% | 63,900 |
| 2025-04-10 | 2025-04-08 | 0.206 | 290,588 | +0 | 0.01% | 60,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 290,588 | +0 | 0.01% | 58,800 |
| 2025-04-08 | 2025-04-03 | 0.224 | 290,588 | +0 | 0.01% | 65,100 |
| 2025-04-07 | 2025-04-02 | 0.213 | 290,588 | +0 | 0.01% | 61,800 |
| 2025-04-03 | 2025-04-01 | 0.213 | 290,588 | +0 | 0.01% | 61,800 |
| 2025-04-02 | 2025-03-31 | 0.216 | 290,588 | +0 | 0.01% | 62,700 |
| 2025-04-01 | 2025-03-28 | 0.216 | 290,588 | +0 | 0.01% | 62,700 |
| 2025-03-31 | 2025-03-27 | 0.219 | 290,588 | +0 | 0.01% | 63,600 |
| 2025-03-28 | 2025-03-26 | 0.222 | 290,588 | +0 | 0.01% | 64,500 |
| 2025-03-27 | 2025-03-25 | 0.226 | 290,588 | +0 | 0.01% | 65,700 |
| 2025-03-26 | 2025-03-24 | 0.230 | 290,588 | +0 | 0.01% | 66,900 |
| 2025-03-25 | 2025-03-21 | 0.229 | 290,588 | +0 | 0.01% | 66,600 |
| 2025-03-24 | 2025-03-20 | 0.228 | 290,588 | +0 | 0.01% | 66,300 |
| 2025-03-21 | 2025-03-19 | 0.234 | 290,588 | +0 | 0.01% | 68,100 |
| 2025-03-20 | 2025-03-18 | 0.228 | 290,588 | +0 | 0.01% | 66,300 |
| 2025-03-19 | 2025-03-17 | 0.220 | 290,588 | +0 | 0.01% | 63,900 |
| 2025-03-18 | 2025-03-14 | 0.218 | 290,588 | +0 | 0.01% | 63,300 |
| 2025-03-17 | 2025-03-13 | 0.217 | 290,588 | +0 | 0.01% | 63,000 |
| 2025-03-14 | 2025-03-12 | 0.213 | 290,588 | +0 | 0.01% | 61,800 |
| 2025-03-13 | 2025-03-11 | 0.213 | 290,588 | +0 | 0.01% | 61,800 |
| 2025-03-12 | 2025-03-10 | 0.208 | 290,588 | +0 | 0.01% | 60,300 |
| 2025-03-11 | 2025-03-07 | 0.185 | 290,588 | +0 | 0.01% | 53,700 |
| 2025-03-10 | 2025-03-06 | 0.194 | 290,588 | +0 | 0.01% | 56,400 |
| 2025-03-07 | 2025-03-05 | 0.192 | 290,588 | +0 | 0.01% | 55,800 |
| 2025-03-06 | 2025-03-04 | 0.196 | 290,588 | +0 | 0.01% | 57,000 |
| 2025-03-05 | 2025-03-03 | 0.196 | 290,588 | +0 | 0.01% | 57,000 |
| 2025-03-04 | 2025-02-28 | 0.191 | 290,588 | +0 | 0.01% | 55,500 |
| 2025-03-03 | 2025-02-27 | 0.195 | 290,588 | +0 | 0.01% | 56,700 |
| 2025-02-28 | 2025-02-26 | 0.205 | 290,588 | +0 | 0.01% | 59,700 |
| 2025-02-27 | 2025-02-25 | 0.211 | 290,588 | +0 | 0.01% | 61,200 |
| 2025-02-26 | 2025-02-24 | 0.226 | 290,588 | +0 | 0.01% | 65,700 |
| 2025-02-25 | 2025-02-21 | 0.213 | 290,588 | +0 | 0.01% | 61,800 |
| 2025-02-24 | 2025-02-20 | 0.213 | 290,588 | +0 | 0.01% | 61,800 |
| 2025-02-21 | 2025-02-19 | 0.203 | 290,588 | +0 | 0.01% | 59,100 |
| 2025-02-20 | 2025-02-18 | 0.197 | 290,588 | +0 | 0.01% | 57,300 |
| 2025-02-19 | 2025-02-17 | 0.192 | 290,588 | +0 | 0.01% | 55,800 |
| 2025-02-18 | 2025-02-14 | 0.200 | 290,588 | +0 | 0.01% | 58,200 |
| 2025-02-17 | 2025-02-13 | 0.199 | 290,588 | +0 | 0.01% | 57,900 |
| 2025-02-14 | 2025-02-12 | 0.204 | 290,588 | +0 | 0.01% | 59,400 |
| 2025-02-13 | 2025-02-11 | 0.205 | 290,588 | +0 | 0.01% | 59,700 |
| 2025-02-12 | 2025-02-10 | 0.208 | 290,588 | +0 | 0.01% | 60,300 |
| 2025-02-11 | 2025-02-07 | 0.206 | 290,588 | +0 | 0.01% | 60,000 |
| 2025-02-10 | 2025-02-06 | 0.198 | 290,588 | +0 | 0.01% | 57,600 |
| 2025-02-07 | 2025-02-05 | 0.198 | 290,588 | +0 | 0.01% | 57,600 |
| 2025-02-06 | 2025-02-04 | 0.198 | 290,588 | +0 | 0.01% | 57,600 |
| 2025-02-05 | 2025-02-03 | 0.192 | 290,588 | +0 | 0.01% | 55,800 |
| 2025-02-04 | 2025-01-28 | 0.199 | 290,588 | +0 | 0.01% | 57,900 |
| 2025-02-03 | 2025-01-24 | 0.200 | 290,588 | +0 | 0.01% | 58,200 |
| 2025-01-27 | 2025-01-23 | 0.217 | 290,588 | +0 | 0.01% | 63,000 |
| 2025-01-24 | 2025-01-22 | 0.213 | 290,588 | +0 | 0.01% | 61,800 |
| 2025-01-23 | 2025-01-21 | 0.217 | 290,588 | +0 | 0.01% | 63,000 |
| 2025-01-22 | 2025-01-20 | 0.234 | 290,588 | +0 | 0.01% | 68,030 |
| 2025-01-21 | 2025-01-17 | 0.214 | 290,588 | +9,951 | 0.01% | 62,128 |
| 2025-01-20 | 2025-01-16 | 0.217 | 280,637 | +0 | 0.01% | 60,900 |
| 2025-01-17 | 2025-01-15 | 0.212 | 280,637 | +0 | 0.01% | 59,400 |
| 2025-01-16 | 2025-01-14 | 0.214 | 280,637 | +0 | 0.01% | 60,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 280,637 | +0 | 0.01% | 60,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 280,637 | +0 | 0.01% | 55,800 |
| 2025-01-13 | 2025-01-09 | 0.205 | 280,637 | +0 | 0.01% | 57,600 |
| 2025-01-10 | 2025-01-08 | 0.203 | 280,637 | +0 | 0.01% | 57,000 |
| 2025-01-09 | 2025-01-07 | 0.205 | 280,637 | +0 | 0.01% | 57,600 |
| 2025-01-08 | 2025-01-06 | 0.205 | 280,637 | +0 | 0.01% | 57,600 |
| 2025-01-07 | 2025-01-03 | 0.196 | 280,637 | +0 | 0.01% | 54,900 |
| 2025-01-06 | 2025-01-02 | 0.198 | 280,637 | +0 | 0.01% | 55,500 |
| 2025-01-03 | 2024-12-31 | 0.198 | 280,637 | +0 | 0.01% | 55,500 |
| 2025-01-02 | 2024-12-27 | 0.198 | 280,637 | +0 | 0.01% | 55,500 |
| 2024-12-30 | 2024-12-24 | 0.195 | 280,637 | +0 | 0.01% | 54,600 |
| 2024-12-27 | 2024-12-20 | 0.196 | 280,637 | +0 | 0.01% | 54,900 |
| 2024-12-23 | 2024-12-19 | 0.196 | 280,637 | +0 | 0.01% | 54,900 |
| 2024-12-20 | 2024-12-18 | 0.198 | 280,637 | +0 | 0.01% | 55,500 |
| 2024-12-19 | 2024-12-17 | 0.207 | 280,637 | +0 | 0.01% | 58,200 |
| 2024-12-18 | 2024-12-16 | 0.211 | 280,637 | +0 | 0.01% | 59,100 |
| 2024-12-17 | 2024-12-13 | 0.211 | 280,637 | +0 | 0.01% | 59,100 |
| 2024-12-16 | 2024-12-12 | 0.214 | 280,637 | +0 | 0.01% | 60,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 280,637 | +0 | 0.01% | 60,300 |
| 2024-12-12 | 2024-12-10 | 0.203 | 280,637 | +0 | 0.01% | 57,000 |
| 2024-12-11 | 2024-12-09 | 0.198 | 280,637 | +0 | 0.01% | 55,500 |
| 2024-12-10 | 2024-12-06 | 0.198 | 280,637 | +0 | 0.01% | 55,500 |
| 2024-12-09 | 2024-12-05 | 0.192 | 280,637 | +0 | 0.01% | 54,000 |
| 2024-12-06 | 2024-12-04 | 0.201 | 280,637 | +0 | 0.01% | 56,400 |
| 2024-12-05 | 2024-12-03 | 0.203 | 280,637 | +0 | 0.01% | 57,000 |
| 2024-12-04 | 2024-12-02 | 0.208 | 280,637 | +0 | 0.01% | 58,500 |
| 2024-12-03 | 2024-11-29 | 0.210 | 280,637 | +0 | 0.01% | 58,800 |
| 2024-12-02 | 2024-11-28 | 0.213 | 280,637 | +0 | 0.01% | 59,700 |
| 2024-11-29 | 2024-11-27 | 0.213 | 280,637 | +0 | 0.01% | 59,700 |
| 2024-11-28 | 2024-11-26 | 0.210 | 280,637 | +0 | 0.01% | 58,800 |
| 2024-11-27 | 2024-11-25 | 0.213 | 280,637 | +0 | 0.01% | 59,700 |
| 2024-11-26 | 2024-11-22 | 0.213 | 280,637 | +0 | 0.01% | 59,700 |
| 2024-11-25 | 2024-11-21 | 0.214 | 280,637 | +0 | 0.01% | 60,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 280,637 | +0 | 0.01% | 60,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 280,637 | +0 | 0.01% | 61,500 |
| 2024-11-20 | 2024-11-18 | 0.220 | 280,637 | +0 | 0.01% | 61,800 |
| 2024-11-19 | 2024-11-15 | 0.230 | 280,637 | +0 | 0.01% | 64,500 |
| 2024-11-18 | 2024-11-14 | 0.220 | 280,637 | +0 | 0.01% | 61,800 |
| 2024-11-15 | 2024-11-13 | 0.232 | 280,637 | +0 | 0.01% | 65,100 |
| 2024-11-14 | 2024-11-12 | 0.232 | 280,637 | +0 | 0.01% | 65,100 |
| 2024-11-13 | 2024-11-11 | 0.235 | 280,637 | +0 | 0.01% | 66,000 |
| 2024-11-12 | 2024-11-08 | 0.224 | 280,637 | +0 | 0.01% | 63,000 |
| 2024-11-11 | 2024-11-07 | 0.235 | 280,637 | +0 | 0.01% | 66,000 |
| 2024-11-08 | 2024-11-06 | 0.246 | 280,637 | +0 | 0.01% | 69,000 |
| 2024-11-07 | 2024-11-05 | 0.246 | 280,637 | +0 | 0.01% | 69,000 |
| 2024-11-06 | 2024-11-04 | 0.242 | 280,637 | +0 | 0.01% | 67,800 |
| 2024-11-05 | 2024-11-01 | 0.242 | 280,637 | +0 | 0.01% | 67,800 |
| 2024-11-04 | 2024-10-31 | 0.242 | 280,637 | +0 | 0.01% | 67,800 |
| 2024-11-01 | 2024-10-30 | 0.233 | 280,637 | +0 | 0.01% | 65,400 |
| 2024-10-31 | 2024-10-29 | 0.243 | 280,637 | +0 | 0.01% | 68,100 |
| 2024-10-30 | 2024-10-28 | 0.259 | 280,637 | +0 | 0.01% | 72,600 |
| 2024-10-29 | 2024-10-25 | 0.259 | 280,637 | +0 | 0.01% | 72,600 |
| 2024-10-28 | 2024-10-24 | 0.261 | 280,637 | +0 | 0.01% | 73,200 |
| 2024-10-25 | 2024-10-23 | 0.253 | 280,637 | +0 | 0.01% | 71,100 |
| 2024-10-24 | 2024-10-22 | 0.251 | 280,637 | +0 | 0.01% | 70,500 |
| 2024-10-23 | 2024-10-21 | 0.245 | 280,637 | +0 | 0.01% | 68,700 |
| 2024-10-22 | 2024-10-18 | 0.224 | 280,637 | +0 | 0.01% | 63,000 |
| 2024-10-21 | 2024-10-17 | 0.224 | 280,637 | +0 | 0.01% | 63,000 |
| 2024-10-18 | 2024-10-16 | 0.236 | 280,637 | +0 | 0.01% | 66,300 |
| 2024-10-17 | 2024-10-15 | 0.216 | 280,637 | +0 | 0.01% | 60,600 |
| 2024-10-16 | 2024-10-14 | 0.235 | 280,637 | +0 | 0.01% | 66,000 |
| 2024-10-15 | 2024-10-10 | 0.251 | 280,637 | +0 | 0.01% | 70,500 |
| 2024-10-14 | 2024-10-09 | 0.257 | 280,637 | +0 | 0.01% | 72,000 |
| 2024-10-10 | 2024-10-08 | 0.257 | 280,637 | +0 | 0.01% | 72,000 |
| 2024-10-09 | 2024-10-07 | 0.283 | 280,637 | +0 | 0.01% | 79,500 |
| 2024-10-08 | 2024-10-04 | 0.294 | 280,637 | +0 | 0.01% | 82,500 |
| 2024-10-07 | 2024-10-03 | 0.259 | 280,637 | +0 | 0.01% | 72,600 |
| 2024-10-04 | 2024-10-02 | 0.289 | 280,637 | +0 | 0.01% | 81,000 |
| 2024-10-03 | 2024-09-30 | 0.259 | 280,637 | +0 | 0.01% | 72,600 |
| 2024-10-02 | 2024-09-27 | 0.299 | 280,637 | +0 | 0.01% | 84,000 |
| 2024-09-30 | 2024-09-26 | 0.299 | 280,637 | +0 | 0.01% | 84,000 |
| 2024-09-27 | 2024-09-25 | 0.299 | 280,637 | +0 | 0.01% | 84,000 |
| 2024-09-26 | 2024-09-24 | 0.305 | 280,637 | +0 | 0.01% | 85,500 |
| 2024-09-25 | 2024-09-23 | 0.299 | 280,637 | +0 | 0.01% | 84,000 |
| 2024-09-24 | 2024-09-20 | 0.262 | 280,637 | +0 | 0.01% | 73,500 |
| 2024-09-23 | 2024-09-19 | 0.267 | 280,637 | +0 | 0.01% | 75,000 |
| 2024-09-20 | 2024-09-17 | 0.253 | 280,637 | +0 | 0.01% | 71,100 |
| 2024-09-19 | 2024-09-16 | 0.239 | 280,637 | +0 | 0.01% | 67,200 |
| 2024-09-17 | 2024-09-13 | 0.259 | 280,637 | +0 | 0.01% | 72,600 |
| 2024-09-16 | 2024-09-12 | 0.267 | 280,637 | +0 | 0.01% | 75,000 |
| 2024-09-13 | 2024-09-11 | 0.278 | 280,637 | +0 | 0.01% | 78,000 |
| 2024-09-12 | 2024-09-10 | 0.261 | 280,637 | +0 | 0.01% | 73,200 |
| 2024-09-11 | 2024-09-09 | 0.278 | 280,637 | +0 | 0.01% | 78,000 |
| 2024-09-10 | 2024-09-05 | 0.283 | 280,637 | +0 | 0.01% | 79,500 |
| 2024-09-09 | 2024-09-04 | 0.299 | 280,637 | +0 | 0.01% | 84,000 |
| 2024-09-05 | 2024-09-03 | 0.289 | 280,637 | +0 | 0.01% | 81,000 |
| 2024-09-04 | 2024-09-02 | 0.294 | 280,637 | +0 | 0.01% | 82,500 |
| 2024-09-03 | 2024-08-30 | 0.321 | 280,637 | +0 | 0.01% | 90,000 |
| 2024-09-02 | 2024-08-29 | 0.310 | 280,637 | +0 | 0.01% | 87,000 |
| 2024-08-30 | 2024-08-28 | 0.326 | 280,637 | +0 | 0.01% | 91,500 |
| 2024-08-29 | 2024-08-27 | 0.321 | 280,637 | +0 | 0.01% | 90,000 |
| 2024-08-28 | 2024-08-26 | 0.337 | 280,637 | +0 | 0.01% | 94,500 |
| 2024-08-27 | 2024-08-23 | 0.342 | 280,637 | +0 | 0.01% | 96,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 280,637 | +0 | 0.01% | 90,000 |
| 2024-08-23 | 2024-08-21 | 0.326 | 280,637 | +0 | 0.01% | 91,500 |
| 2024-08-22 | 2024-08-20 | 0.310 | 280,637 | +0 | 0.01% | 87,000 |
| 2024-08-21 | 2024-08-19 | 0.299 | 280,637 | +0 | 0.01% | 84,000 |
| 2024-08-20 | 2024-08-16 | 0.321 | 280,637 | +0 | 0.01% | 90,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 280,637 | +0 | 0.01% | 87,000 |
| 2024-08-16 | 2024-08-14 | 0.321 | 280,637 | +0 | 0.01% | 90,000 |
| 2024-08-15 | 2024-08-13 | 0.321 | 280,637 | +0 | 0.01% | 90,000 |
| 2024-08-14 | 2024-08-12 | 0.326 | 280,637 | +0 | 0.01% | 91,500 |
| 2024-08-13 | 2024-08-09 | 0.326 | 280,637 | +0 | 0.01% | 91,500 |
| 2024-08-12 | 2024-08-08 | 0.326 | 280,637 | +0 | 0.01% | 91,500 |
| 2024-08-09 | 2024-08-07 | 0.321 | 280,637 | +0 | 0.01% | 90,000 |
| 2024-08-08 | 2024-08-06 | 0.331 | 280,637 | +0 | 0.01% | 93,000 |
| 2024-08-07 | 2024-08-05 | 0.326 | 280,637 | +0 | 0.01% | 91,500 |
| 2024-08-06 | 2024-08-02 | 0.331 | 280,637 | +0 | 0.01% | 93,000 |
| 2024-08-05 | 2024-08-01 | 0.337 | 280,637 | +0 | 0.01% | 94,500 |
| 2024-08-02 | 2024-07-31 | 0.331 | 280,637 | +0 | 0.01% | 93,000 |
| 2024-08-01 | 2024-07-30 | 0.331 | 280,637 | +0 | 0.01% | 93,000 |
| 2024-07-31 | 2024-07-29 | 0.305 | 280,637 | +0 | 0.01% | 85,500 |
| 2024-07-30 | 2024-07-26 | 0.299 | 280,637 | +0 | 0.01% | 84,000 |
| 2024-07-29 | 2024-07-25 | 0.283 | 280,637 | +0 | 0.01% | 79,500 |
| 2024-07-26 | 2024-07-24 | 0.321 | 280,637 | +0 | 0.01% | 90,000 |
| 2024-07-25 | 2024-07-23 | 0.337 | 280,637 | +0 | 0.01% | 94,500 |
| 2024-07-24 | 2024-07-22 | 0.283 | 280,637 | +0 | 0.01% | 79,500 |
| 2024-07-23 | 2024-07-19 | 0.246 | 280,637 | +0 | 0.01% | 69,000 |
| 2024-07-22 | 2024-07-18 | 0.247 | 280,637 | +0 | 0.01% | 69,300 |
| 2024-07-19 | 2024-07-17 | 0.246 | 280,637 | +0 | 0.01% | 69,000 |
| 2024-07-18 | 2024-07-16 | 0.235 | 280,637 | +0 | 0.01% | 66,000 |
| 2024-07-17 | 2024-07-15 | 0.235 | 280,637 | +0 | 0.01% | 66,000 |
| 2024-07-16 | 2024-07-12 | 0.243 | 280,637 | +0 | 0.01% | 68,100 |
| 2024-07-15 | 2024-07-11 | 0.232 | 280,637 | +0 | 0.01% | 65,100 |
| 2024-07-12 | 2024-07-10 | 0.233 | 280,637 | +0 | 0.01% | 65,400 |
| 2024-07-11 | 2024-07-09 | 0.219 | 280,637 | +0 | 0.01% | 61,500 |
| 2024-07-10 | 2024-07-08 | 0.222 | 280,637 | +0 | 0.01% | 62,400 |
| 2024-07-09 | 2024-07-05 | 0.224 | 280,637 | +0 | 0.01% | 63,000 |
| 2024-07-08 | 2024-07-04 | 0.234 | 280,637 | +0 | 0.01% | 65,700 |
| 2024-07-05 | 2024-07-03 | 0.235 | 280,637 | +0 | 0.01% | 66,000 |
| 2024-07-04 | 2024-07-02 | 0.235 | 280,637 | +0 | 0.01% | 66,000 |
| 2024-07-03 | 2024-06-28 | 0.231 | 280,637 | +0 | 0.01% | 64,800 |
| 2024-07-02 | 2024-06-27 | 0.231 | 280,637 | +0 | 0.01% | 64,800 |
| 2024-06-28 | 2024-06-26 | 0.235 | 280,637 | +0 | 0.01% | 66,000 |
| 2024-06-27 | 2024-06-25 | 0.232 | 280,637 | +0 | 0.01% | 65,100 |
| 2024-06-26 | 2024-06-24 | 0.229 | 280,637 | +0 | 0.01% | 64,200 |
| 2024-06-25 | 2024-06-21 | 0.226 | 280,637 | +0 | 0.01% | 63,300 |
| 2024-06-24 | 2024-06-20 | 0.241 | 280,637 | +0 | 0.01% | 67,500 |
| 2024-06-21 | 2024-06-19 | 0.237 | 280,637 | +0 | 0.01% | 66,600 |
| 2024-06-20 | 2024-06-18 | 0.232 | 280,637 | +0 | 0.01% | 65,100 |
| 2024-06-19 | 2024-06-17 | 0.229 | 280,637 | +0 | 0.01% | 64,200 |
| 2024-06-18 | 2024-06-14 | 0.234 | 280,637 | +0 | 0.01% | 65,700 |
| 2024-06-17 | 2024-06-13 | 0.226 | 280,637 | +0 | 0.01% | 63,300 |
| 2024-06-14 | 2024-06-12 | 0.212 | 280,637 | +0 | 0.01% | 59,400 |
| 2024-06-13 | 2024-06-11 | 0.206 | 280,637 | +0 | 0.01% | 57,900 |
| 2024-06-12 | 2024-06-07 | 0.201 | 280,637 | +0 | 0.01% | 56,400 |
| 2024-06-11 | 2024-06-06 | 0.196 | 280,637 | +0 | 0.01% | 54,900 |
| 2024-06-07 | 2024-06-05 | 0.192 | 280,637 | +0 | 0.01% | 54,000 |
| 2024-06-06 | 2024-06-04 | 0.202 | 280,637 | +0 | 0.01% | 56,700 |
| 2024-06-05 | 2024-06-03 | 0.206 | 280,637 | +0 | 0.01% | 57,900 |
| 2024-06-04 | 2024-05-31 | 0.199 | 280,637 | +0 | 0.01% | 55,800 |
| 2024-06-03 | 2024-05-30 | 0.197 | 280,637 | +0 | 0.01% | 55,200 |
| 2024-05-31 | 2024-05-29 | 0.189 | 280,637 | +0 | 0.01% | 53,100 |
| 2024-05-30 | 2024-05-28 | 0.188 | 280,637 | +0 | 0.01% | 52,800 |
| 2024-05-29 | 2024-05-27 | 0.182 | 280,637 | +0 | 0.01% | 51,000 |
| 2024-05-28 | 2024-05-24 | 0.169 | 280,637 | +0 | 0.01% | 47,400 |
| 2024-05-27 | 2024-05-23 | 0.183 | 280,637 | +0 | 0.01% | 51,300 |
| 2024-05-24 | 2024-05-22 | 0.188 | 280,637 | +0 | 0.01% | 52,800 |
| 2024-05-23 | 2024-05-21 | 0.186 | 280,637 | +0 | 0.01% | 52,200 |
| 2024-05-22 | 2024-05-20 | 0.184 | 280,637 | +0 | 0.01% | 51,600 |
| 2024-05-21 | 2024-05-17 | 0.183 | 280,637 | +0 | 0.01% | 51,300 |
| 2024-05-20 | 2024-05-16 | 0.182 | 280,637 | +0 | 0.01% | 51,000 |
| 2024-05-17 | 2024-05-14 | 0.185 | 280,637 | +0 | 0.01% | 51,900 |
| 2024-05-16 | 2024-05-13 | 0.182 | 280,637 | +0 | 0.01% | 51,000 |
| 2024-05-14 | 2024-05-10 | 0.166 | 280,637 | +0 | 0.01% | 46,500 |
| 2024-05-13 | 2024-05-09 | 0.177 | 280,637 | +0 | 0.01% | 49,709 |
| 2024-05-10 | 2024-05-08 | 0.188 | 280,637 | +9,647 | 0.01% | 52,816 |
| 2024-05-09 | 2024-05-07 | 0.208 | 270,990 | +0 | 0.01% | 56,400 |
| 2024-05-08 | 2024-05-06 | 0.204 | 270,990 | +0 | 0.01% | 55,200 |
| 2024-05-07 | 2024-05-03 | 0.198 | 270,990 | +0 | 0.01% | 53,700 |
| 2024-05-06 | 2024-05-02 | 0.197 | 270,990 | +0 | 0.01% | 53,400 |
| 2024-05-03 | 2024-04-30 | 0.194 | 270,990 | +0 | 0.01% | 52,500 |
| 2024-05-02 | 2024-04-29 | 0.188 | 270,990 | +0 | 0.01% | 51,000 |
| 2024-04-30 | 2024-04-26 | 0.185 | 270,990 | +0 | 0.01% | 50,100 |
| 2024-04-29 | 2024-04-25 | 0.183 | 270,990 | +0 | 0.01% | 49,500 |
| 2024-04-26 | 2024-04-24 | 0.182 | 270,990 | +0 | 0.01% | 49,200 |
| 2024-04-25 | 2024-04-23 | 0.184 | 270,990 | +0 | 0.01% | 49,800 |
| 2024-04-24 | 2024-04-22 | 0.183 | 270,990 | +0 | 0.01% | 49,500 |
| 2024-04-23 | 2024-04-19 | 0.182 | 270,990 | +0 | 0.01% | 49,200 |
| 2024-04-22 | 2024-04-18 | 0.183 | 270,990 | +0 | 0.01% | 49,500 |
| 2024-04-19 | 2024-04-17 | 0.182 | 270,990 | +0 | 0.01% | 49,200 |
| 2024-04-18 | 2024-04-16 | 0.189 | 270,990 | +0 | 0.01% | 51,300 |
| 2024-04-17 | 2024-04-15 | 0.192 | 270,990 | +0 | 0.01% | 51,900 |
| 2024-04-16 | 2024-04-12 | 0.185 | 270,990 | +0 | 0.01% | 50,100 |
| 2024-04-15 | 2024-04-11 | 0.185 | 270,990 | +0 | 0.01% | 50,100 |
| 2024-04-12 | 2024-04-10 | 0.180 | 270,990 | +0 | 0.01% | 48,900 |
| 2024-04-11 | 2024-04-09 | 0.185 | 270,990 | +0 | 0.01% | 50,100 |
| 2024-04-10 | 2024-04-08 | 0.186 | 270,990 | +0 | 0.01% | 50,400 |
| 2024-04-09 | 2024-04-05 | 0.182 | 270,990 | +0 | 0.01% | 49,200 |
| 2024-04-08 | 2024-04-03 | 0.199 | 270,990 | +0 | 0.01% | 54,000 |
| 2024-04-05 | 2024-04-02 | 0.194 | 270,990 | +0 | 0.01% | 52,500 |
| 2024-04-03 | 2024-03-28 | 0.184 | 270,990 | +0 | 0.01% | 49,800 |
| 2024-04-02 | 2024-03-27 | 0.179 | 270,990 | +0 | 0.01% | 48,600 |
| 2024-03-28 | 2024-03-26 | 0.183 | 270,990 | +0 | 0.01% | 49,500 |
| 2024-03-27 | 2024-03-25 | 0.189 | 270,990 | +0 | 0.01% | 51,300 |
| 2024-03-26 | 2024-03-22 | 0.189 | 270,990 | +0 | 0.01% | 51,300 |
| 2024-03-25 | 2024-03-21 | 0.189 | 270,990 | +0 | 0.01% | 51,300 |
| 2024-03-22 | 2024-03-20 | 0.197 | 270,990 | +0 | 0.01% | 53,400 |
| 2024-03-21 | 2024-03-19 | 0.195 | 270,990 | +0 | 0.01% | 52,800 |
| 2024-03-20 | 2024-03-18 | 0.194 | 270,990 | +0 | 0.01% | 52,500 |
| 2024-03-19 | 2024-03-15 | 0.190 | 270,990 | +0 | 0.01% | 51,600 |
| 2024-03-18 | 2024-03-14 | 0.190 | 270,990 | +0 | 0.01% | 51,600 |
| 2024-03-15 | 2024-03-13 | 0.182 | 270,990 | +0 | 0.01% | 49,200 |
| 2024-03-14 | 2024-03-12 | 0.186 | 270,990 | +0 | 0.01% | 50,400 |
| 2024-03-13 | 2024-03-11 | 0.189 | 270,990 | +0 | 0.01% | 51,300 |
| 2024-03-12 | 2024-03-08 | 0.188 | 270,990 | +0 | 0.01% | 51,000 |
| 2024-03-11 | 2024-03-07 | 0.192 | 270,990 | +0 | 0.01% | 51,900 |
| 2024-03-08 | 2024-03-06 | 0.196 | 270,990 | +0 | 0.01% | 53,100 |
| 2024-03-07 | 2024-03-05 | 0.192 | 270,990 | +0 | 0.01% | 51,900 |
| 2024-03-06 | 2024-03-04 | 0.198 | 270,990 | +0 | 0.01% | 53,700 |
| 2024-03-05 | 2024-03-01 | 0.208 | 270,990 | +0 | 0.01% | 56,400 |
| 2024-03-04 | 2024-02-29 | 0.214 | 270,990 | +0 | 0.01% | 57,900 |
| 2024-03-01 | 2024-02-28 | 0.210 | 270,990 | +0 | 0.01% | 57,000 |
| 2024-02-29 | 2024-02-27 | 0.208 | 270,990 | +0 | 0.01% | 56,400 |
| 2024-02-28 | 2024-02-26 | 0.186 | 270,990 | +0 | 0.01% | 50,400 |
| 2024-02-27 | 2024-02-23 | 0.176 | 270,990 | +0 | 0.01% | 47,700 |
| 2024-02-26 | 2024-02-22 | 0.183 | 270,990 | +0 | 0.01% | 49,500 |
| 2024-02-23 | 2024-02-21 | 0.187 | 270,990 | +0 | 0.01% | 50,700 |
| 2024-02-22 | 2024-02-20 | 0.182 | 270,990 | +0 | 0.01% | 49,200 |
| 2024-02-21 | 2024-02-19 | 0.182 | 270,990 | +0 | 0.01% | 49,200 |
| 2024-02-20 | 2024-02-16 | 0.172 | 270,990 | +0 | 0.01% | 46,500 |
| 2024-02-19 | 2024-02-15 | 0.162 | 270,990 | +0 | 0.01% | 43,800 |
| 2024-02-16 | 2024-02-14 | 0.152 | 270,990 | +0 | 0.01% | 41,100 |
| 2024-02-15 | 2024-02-09 | 0.162 | 270,990 | +0 | 0.01% | 43,800 |
| 2024-02-14 | 2024-02-07 | 0.156 | 270,990 | +0 | 0.01% | 42,300 |
| 2024-02-08 | 2024-02-06 | 0.156 | 270,990 | +0 | 0.01% | 42,300 |
| 2024-02-07 | 2024-02-05 | 0.156 | 270,990 | +0 | 0.01% | 42,300 |
| 2024-02-06 | 2024-02-02 | 0.154 | 270,990 | +0 | 0.01% | 41,700 |
| 2024-02-05 | 2024-02-01 | 0.149 | 270,990 | +0 | 0.01% | 40,500 |
| 2024-02-02 | 2024-01-31 | 0.139 | 270,990 | +0 | 0.01% | 37,800 |
| 2024-02-01 | 2024-01-30 | 0.153 | 270,990 | +0 | 0.01% | 41,400 |
| 2024-01-31 | 2024-01-29 | 0.175 | 270,990 | +0 | 0.01% | 47,369 |
| 2024-01-30 | 2024-01-26 | 0.169 | 270,990 | +20,417 | 0.01% | 45,747 |
| 2024-01-29 | 2024-01-25 | 0.163 | 250,573 | +0 | 0.01% | 40,800 |
| 2024-01-26 | 2024-01-24 | 0.163 | 250,573 | +0 | 0.01% | 40,800 |
| 2024-01-25 | 2024-01-23 | 0.165 | 250,573 | +0 | 0.01% | 41,400 |
| 2024-01-24 | 2024-01-22 | 0.164 | 250,573 | +0 | 0.01% | 41,100 |
| 2024-01-23 | 2024-01-19 | 0.168 | 250,573 | +0 | 0.01% | 42,000 |
| 2024-01-22 | 2024-01-18 | 0.168 | 250,573 | +0 | 0.01% | 42,000 |
| 2024-01-19 | 2024-01-17 | 0.168 | 250,573 | +0 | 0.01% | 42,000 |
| 2024-01-18 | 2024-01-16 | 0.168 | 250,573 | +0 | 0.01% | 42,000 |
| 2024-01-17 | 2024-01-15 | 0.172 | 250,573 | +0 | 0.01% | 43,200 |
| 2024-01-16 | 2024-01-12 | 0.175 | 250,573 | +0 | 0.01% | 43,800 |
| 2024-01-15 | 2024-01-11 | 0.181 | 250,573 | +0 | 0.01% | 45,300 |
| 2024-01-12 | 2024-01-10 | 0.171 | 250,573 | +0 | 0.01% | 42,900 |
| 2024-01-11 | 2024-01-09 | 0.172 | 250,573 | +0 | 0.01% | 43,200 |
| 2024-01-10 | 2024-01-08 | 0.175 | 250,573 | +0 | 0.01% | 43,800 |
| 2024-01-09 | 2024-01-05 | 0.177 | 250,573 | +0 | 0.01% | 44,400 |
| 2024-01-08 | 2024-01-04 | 0.188 | 250,573 | +0 | 0.01% | 47,100 |
| 2024-01-05 | 2024-01-03 | 0.180 | 250,573 | +0 | 0.01% | 45,000 |
| 2024-01-04 | 2024-01-02 | 0.178 | 250,573 | +0 | 0.01% | 44,700 |
| 2024-01-03 | 2023-12-29 | 0.180 | 250,573 | +0 | 0.01% | 45,000 |
| 2024-01-02 | 2023-12-28 | 0.182 | 250,573 | +0 | 0.01% | 45,600 |
| 2023-12-29 | 2023-12-27 | 0.181 | 250,573 | +0 | 0.01% | 45,300 |
| 2023-12-28 | 2023-12-22 | 0.181 | 250,573 | +0 | 0.01% | 45,300 |
| 2023-12-27 | 2023-12-21 | 0.187 | 250,573 | +0 | 0.01% | 46,800 |
| 2023-12-22 | 2023-12-20 | 0.189 | 250,573 | +0 | 0.01% | 47,400 |
| 2023-12-21 | 2023-12-19 | 0.190 | 250,573 | +0 | 0.01% | 47,700 |
| 2023-12-20 | 2023-12-18 | 0.184 | 250,573 | +0 | 0.01% | 46,200 |
| 2023-12-19 | 2023-12-15 | 0.199 | 250,573 | +0 | 0.01% | 49,800 |
| 2023-12-18 | 2023-12-14 | 0.193 | 250,573 | +0 | 0.01% | 48,300 |
| 2023-12-15 | 2023-12-13 | 0.187 | 250,573 | +0 | 0.01% | 46,800 |
| 2023-12-14 | 2023-12-12 | 0.181 | 250,573 | +0 | 0.01% | 45,300 |
| 2023-12-13 | 2023-12-11 | 0.177 | 250,573 | +0 | 0.01% | 44,400 |
| 2023-12-12 | 2023-12-08 | 0.170 | 250,573 | +0 | 0.01% | 42,600 |
| 2023-12-11 | 2023-12-07 | 0.175 | 250,573 | +0 | 0.01% | 43,800 |
| 2023-12-08 | 2023-12-06 | 0.177 | 250,573 | +0 | 0.01% | 44,400 |
| 2023-12-07 | 2023-12-05 | 0.174 | 250,573 | +0 | 0.01% | 43,500 |
| 2023-12-06 | 2023-12-04 | 0.188 | 250,573 | +0 | 0.01% | 47,100 |
| 2023-12-05 | 2023-12-01 | 0.188 | 250,573 | +0 | 0.01% | 47,100 |
| 2023-12-04 | 2023-11-30 | 0.176 | 250,573 | +0 | 0.01% | 44,100 |
| 2023-12-01 | 2023-11-29 | 0.147 | 250,573 | +0 | 0.01% | 36,900 |
| 2023-11-30 | 2023-11-28 | 0.153 | 250,573 | +0 | 0.01% | 38,400 |
| 2023-11-29 | 2023-11-27 | 0.148 | 250,573 | +0 | 0.01% | 37,200 |
| 2023-11-28 | 2023-11-24 | 0.140 | 250,573 | +0 | 0.01% | 35,100 |
| 2023-11-27 | 2023-11-23 | 0.139 | 250,573 | +0 | 0.01% | 34,800 |
| 2023-11-24 | 2023-11-22 | 0.144 | 250,573 | +0 | 0.01% | 36,000 |
| 2023-11-23 | 2023-11-21 | 0.146 | 250,573 | +0 | 0.01% | 36,600 |
| 2023-11-22 | 2023-11-20 | 0.144 | 250,573 | +0 | 0.01% | 36,000 |
| 2023-11-21 | 2023-11-17 | 0.139 | 250,573 | +0 | 0.01% | 34,800 |
| 2023-11-20 | 2023-11-16 | 0.144 | 250,573 | +0 | 0.01% | 36,000 |
| 2023-11-17 | 2023-11-15 | 0.151 | 250,573 | +0 | 0.01% | 37,800 |
| 2023-11-16 | 2023-11-14 | 0.146 | 250,573 | +0 | 0.01% | 36,600 |
| 2023-11-15 | 2023-11-13 | 0.147 | 250,573 | +0 | 0.01% | 36,900 |
| 2023-11-14 | 2023-11-10 | 0.148 | 250,573 | +0 | 0.01% | 37,200 |
| 2023-11-13 | 2023-11-09 | 0.150 | 250,573 | +0 | 0.01% | 37,500 |
| 2023-11-10 | 2023-11-08 | 0.160 | 250,573 | +0 | 0.01% | 40,200 |
| 2023-11-09 | 2023-11-07 | 0.150 | 250,573 | +0 | 0.01% | 37,500 |
| 2023-11-08 | 2023-11-06 | 0.162 | 250,573 | +0 | 0.01% | 40,500 |
| 2023-11-07 | 2023-11-03 | 0.147 | 250,573 | +0 | 0.01% | 36,900 |
| 2023-11-06 | 2023-11-02 | 0.148 | 250,573 | +0 | 0.01% | 37,200 |
| 2023-11-03 | 2023-11-01 | 0.144 | 250,573 | +0 | 0.01% | 36,000 |
| 2023-11-02 | 2023-10-31 | 0.144 | 250,573 | +0 | 0.01% | 36,000 |
| 2023-11-01 | 2023-10-30 | 0.146 | 250,573 | +0 | 0.01% | 36,600 |
| 2023-10-31 | 2023-10-27 | 0.141 | 250,573 | +0 | 0.01% | 35,400 |
| 2023-10-30 | 2023-10-26 | 0.148 | 250,573 | +0 | 0.01% | 37,200 |
| 2023-10-27 | 2023-10-25 | 0.150 | 250,573 | +0 | 0.01% | 37,500 |
| 2023-10-26 | 2023-10-24 | 0.144 | 250,573 | +0 | 0.01% | 36,000 |
| 2023-10-25 | 2023-10-20 | 0.144 | 250,573 | +0 | 0.01% | 36,000 |
| 2023-10-24 | 2023-10-19 | 0.141 | 250,573 | +0 | 0.01% | 35,400 |
| 2023-10-20 | 2023-10-18 | 0.141 | 250,573 | +0 | 0.01% | 35,400 |
| 2023-10-19 | 2023-10-17 | 0.141 | 250,573 | +0 | 0.01% | 35,400 |
| 2023-10-18 | 2023-10-16 | 0.141 | 250,573 | +0 | 0.01% | 35,400 |
| 2023-10-17 | 2023-10-13 | 0.144 | 250,573 | +0 | 0.01% | 36,000 |
| 2023-10-16 | 2023-10-12 | 0.144 | 250,573 | +0 | 0.01% | 36,000 |
| 2023-10-13 | 2023-10-11 | 0.141 | 250,573 | +0 | 0.01% | 35,400 |
| 2023-10-12 | 2023-10-10 | 0.140 | 250,573 | +0 | 0.01% | 35,100 |
| 2023-10-11 | 2023-10-09 | 0.128 | 250,573 | +0 | 0.01% | 32,100 |
| 2023-10-10 | 2023-10-06 | 0.134 | 250,573 | +0 | 0.01% | 33,600 |
| 2023-10-09 | 2023-10-05 | 0.132 | 250,573 | +0 | 0.01% | 33,000 |
| 2023-10-06 | 2023-10-04 | 0.132 | 250,573 | +0 | 0.01% | 33,000 |
| 2023-10-05 | 2023-10-03 | 0.132 | 250,573 | +0 | 0.01% | 33,000 |
| 2023-10-04 | 2023-09-29 | 0.132 | 250,573 | +0 | 0.01% | 33,000 |
| 2023-10-03 | 2023-09-28 | 0.138 | 250,573 | +0 | 0.01% | 34,500 |
| 2023-09-29 | 2023-09-27 | 0.135 | 250,573 | +0 | 0.01% | 33,900 |
| 2023-09-28 | 2023-09-26 | 0.134 | 250,573 | +0 | 0.01% | 33,600 |
| 2023-09-27 | 2023-09-25 | 0.140 | 250,573 | +0 | 0.01% | 35,100 |
| 2023-09-26 | 2023-09-22 | 0.140 | 250,573 | +0 | 0.01% | 35,100 |
| 2023-09-25 | 2023-09-21 | 0.135 | 250,573 | +0 | 0.01% | 33,900 |
| 2023-09-22 | 2023-09-20 | 0.140 | 250,573 | +0 | 0.01% | 35,100 |
| 2023-09-21 | 2023-09-19 | 0.144 | 250,573 | +0 | 0.01% | 36,000 |
| 2023-09-20 | 2023-09-18 | 0.144 | 250,573 | +0 | 0.01% | 36,000 |
| 2023-09-19 | 2023-09-15 | 0.145 | 250,573 | +0 | 0.01% | 36,300 |
| 2023-09-18 | 2023-09-14 | 0.145 | 250,573 | +0 | 0.01% | 36,300 |
| 2023-09-15 | 2023-09-13 | 0.142 | 250,573 | +0 | 0.01% | 35,700 |
| 2023-09-14 | 2023-09-12 | 0.144 | 250,573 | +0 | 0.01% | 36,000 |
| 2023-09-13 | 2023-09-11 | 0.146 | 250,573 | +0 | 0.01% | 36,600 |
| 2023-09-12 | 2023-09-07 | 0.145 | 250,573 | +0 | 0.01% | 36,300 |
| 2023-09-11 | 2023-09-06 | 0.145 | 250,573 | +0 | 0.01% | 36,300 |
| 2023-09-07 | 2023-09-05 | 0.145 | 250,573 | +0 | 0.01% | 36,300 |
| 2023-09-06 | 2023-09-04 | 0.148 | 250,573 | +0 | 0.01% | 37,200 |
| 2023-09-05 | 2023-08-31 | 0.146 | 250,573 | +0 | 0.01% | 36,600 |
| 2023-09-04 | 2023-08-30 | 0.146 | 250,573 | +0 | 0.01% | 36,600 |
| 2023-08-31 | 2023-08-29 | 0.144 | 250,573 | +0 | 0.01% | 36,000 |
| 2023-08-30 | 2023-08-28 | 0.148 | 250,573 | +0 | 0.01% | 37,200 |
| 2023-08-29 | 2023-08-25 | 0.148 | 250,573 | +0 | 0.01% | 37,200 |
| 2023-08-28 | 2023-08-24 | 0.146 | 250,573 | +0 | 0.01% | 36,600 |
| 2023-08-25 | 2023-08-23 | 0.148 | 250,573 | +0 | 0.01% | 37,200 |
| 2023-08-24 | 2023-08-22 | 0.150 | 250,573 | +0 | 0.01% | 37,500 |
| 2023-08-23 | 2023-08-21 | 0.148 | 250,573 | +0 | 0.01% | 37,200 |
| 2023-08-22 | 2023-08-18 | 0.147 | 250,573 | +0 | 0.01% | 36,900 |
| 2023-08-21 | 2023-08-17 | 0.152 | 250,573 | +0 | 0.01% | 38,100 |
| 2023-08-18 | 2023-08-16 | 0.152 | 250,573 | +0 | 0.01% | 38,100 |
| 2023-08-17 | 2023-08-15 | 0.153 | 250,573 | +0 | 0.01% | 38,400 |
| 2023-08-16 | 2023-08-14 | 0.150 | 250,573 | +0 | 0.01% | 37,500 |
| 2023-08-15 | 2023-08-11 | 0.156 | 250,573 | +0 | 0.01% | 39,000 |
| 2023-08-14 | 2023-08-10 | 0.154 | 250,573 | +0 | 0.01% | 38,700 |
| 2023-08-11 | 2023-08-09 | 0.154 | 250,573 | +0 | 0.01% | 38,700 |
| 2023-08-10 | 2023-08-08 | 0.157 | 250,573 | +0 | 0.01% | 39,300 |
| 2023-08-09 | 2023-08-07 | 0.157 | 250,573 | +0 | 0.01% | 39,300 |
| 2023-08-08 | 2023-08-04 | 0.156 | 250,573 | +0 | 0.01% | 39,000 |
| 2023-08-07 | 2023-08-03 | 0.152 | 250,573 | +0 | 0.01% | 38,100 |
| 2023-08-04 | 2023-08-02 | 0.162 | 250,573 | +0 | 0.01% | 40,500 |
| 2023-08-03 | 2023-08-01 | 0.160 | 250,573 | +0 | 0.01% | 40,200 |
| 2023-08-02 | 2023-07-31 | 0.159 | 250,573 | +0 | 0.01% | 39,900 |
| 2023-08-01 | 2023-07-28 | 0.156 | 250,573 | +0 | 0.01% | 39,000 |
| 2023-07-31 | 2023-07-27 | 0.160 | 250,573 | +0 | 0.01% | 40,200 |
| 2023-07-28 | 2023-07-26 | 0.160 | 250,573 | +0 | 0.01% | 40,200 |
| 2023-07-27 | 2023-07-25 | 0.148 | 250,573 | +0 | 0.01% | 37,200 |
| 2023-07-26 | 2023-07-24 | 0.147 | 250,573 | +0 | 0.01% | 36,900 |
| 2023-07-25 | 2023-07-21 | 0.148 | 250,573 | +0 | 0.01% | 37,200 |
| 2023-07-24 | 2023-07-20 | 0.153 | 250,573 | +0 | 0.01% | 38,400 |
| 2023-07-21 | 2023-07-19 | 0.154 | 250,573 | +0 | 0.01% | 38,700 |
| 2023-07-20 | 2023-07-18 | 0.148 | 250,573 | +0 | 0.01% | 37,200 |
| 2023-07-19 | 2023-07-14 | 0.152 | 250,573 | +0 | 0.01% | 38,100 |
| 2023-07-18 | 2023-07-13 | 0.154 | 250,573 | +0 | 0.01% | 38,700 |
| 2023-07-14 | 2023-07-12 | 0.156 | 250,573 | +0 | 0.01% | 39,000 |
| 2023-07-13 | 2023-07-11 | 0.154 | 250,573 | +0 | 0.01% | 38,700 |
| 2023-07-12 | 2023-07-10 | 0.154 | 250,573 | +0 | 0.01% | 38,700 |
| 2023-07-11 | 2023-07-07 | 0.153 | 250,573 | +0 | 0.01% | 38,400 |
| 2023-07-10 | 2023-07-06 | 0.151 | 250,573 | +0 | 0.01% | 37,800 |
| 2023-07-07 | 2023-07-05 | 0.151 | 250,573 | +0 | 0.01% | 37,800 |
| 2023-07-06 | 2023-07-04 | 0.158 | 250,573 | +0 | 0.01% | 39,600 |
| 2023-07-05 | 2023-07-03 | 0.158 | 250,573 | +0 | 0.01% | 39,600 |
| 2023-07-04 | 2023-06-30 | 0.157 | 250,573 | +0 | 0.01% | 39,300 |
| 2023-07-03 | 2023-06-29 | 0.157 | 250,573 | +0 | 0.01% | 39,300 |
| 2023-06-30 | 2023-06-28 | 0.159 | 250,573 | +0 | 0.01% | 39,900 |
| 2023-06-29 | 2023-06-27 | 0.160 | 250,573 | +0 | 0.01% | 40,200 |
| 2023-06-28 | 2023-06-26 | 0.168 | 250,573 | +0 | 0.01% | 42,000 |
| 2023-06-27 | 2023-06-23 | 0.162 | 250,573 | +0 | 0.01% | 40,500 |
| 2023-06-26 | 2023-06-21 | 0.169 | 250,573 | +0 | 0.01% | 42,300 |
| 2023-06-23 | 2023-06-20 | 0.176 | 250,573 | +0 | 0.01% | 44,100 |
| 2023-06-21 | 2023-06-19 | 0.176 | 250,573 | +0 | 0.01% | 44,100 |
| 2023-06-20 | 2023-06-16 | 0.172 | 250,573 | +0 | 0.01% | 43,200 |
| 2023-06-19 | 2023-06-15 | 0.171 | 250,573 | +0 | 0.01% | 42,900 |
| 2023-06-16 | 2023-06-14 | 0.171 | 250,573 | +0 | 0.01% | 42,900 |
| 2023-06-15 | 2023-06-13 | 0.171 | 250,573 | +0 | 0.01% | 42,900 |
| 2023-06-14 | 2023-06-12 | 0.166 | 250,573 | +0 | 0.01% | 41,700 |
| 2023-06-13 | 2023-06-09 | 0.163 | 250,573 | +0 | 0.01% | 40,800 |
| 2023-06-12 | 2023-06-08 | 0.150 | 250,573 | +0 | 0.01% | 37,500 |
| 2023-06-09 | 2023-06-07 | 0.151 | 250,573 | +0 | 0.01% | 37,800 |
| 2023-06-08 | 2023-06-06 | 0.150 | 250,573 | +0 | 0.01% | 37,500 |
| 2023-06-07 | 2023-06-05 | 0.145 | 250,573 | +0 | 0.01% | 36,300 |
| 2023-06-06 | 2023-06-02 | 0.152 | 250,573 | +0 | 0.01% | 38,100 |
| 2023-06-05 | 2023-06-01 | 0.151 | 250,573 | +0 | 0.01% | 37,800 |
| 2023-06-02 | 2023-05-31 | 0.152 | 250,573 | +0 | 0.01% | 38,100 |
| 2023-06-01 | 2023-05-30 | 0.146 | 250,573 | +0 | 0.01% | 36,600 |
| 2023-05-31 | 2023-05-29 | 0.153 | 250,573 | +0 | 0.01% | 38,400 |
| 2023-05-30 | 2023-05-25 | 0.147 | 250,573 | +0 | 0.01% | 36,900 |
| 2023-05-29 | 2023-05-24 | 0.147 | 250,573 | +0 | 0.01% | 36,900 |
| 2023-05-25 | 2023-05-23 | 0.151 | 250,573 | +0 | 0.01% | 37,800 |
| 2023-05-24 | 2023-05-22 | 0.146 | 250,573 | +0 | 0.01% | 36,600 |
| 2023-05-23 | 2023-05-19 | 0.147 | 250,573 | +0 | 0.01% | 36,900 |
| 2023-05-22 | 2023-05-18 | 0.150 | 250,573 | +0 | 0.01% | 37,500 |
| 2023-05-19 | 2023-05-17 | 0.151 | 250,573 | +0 | 0.01% | 37,800 |
| 2023-05-18 | 2023-05-16 | 0.153 | 250,573 | +0 | 0.01% | 38,400 |
| 2023-05-17 | 2023-05-15 | 0.153 | 250,573 | +0 | 0.01% | 38,400 |
| 2023-05-16 | 2023-05-12 | 0.154 | 250,573 | +0 | 0.01% | 38,700 |
| 2023-05-15 | 2023-05-11 | 0.158 | 250,573 | +0 | 0.01% | 39,600 |
| 2023-05-12 | 2023-05-10 | 0.162 | 250,573 | +0 | 0.01% | 40,500 |
| 2023-05-11 | 2023-05-09 | 0.158 | 250,573 | +0 | 0.01% | 39,600 |
| 2023-05-10 | 2023-05-08 | 0.166 | 250,573 | +0 | 0.01% | 41,700 |
| 2023-05-09 | 2023-05-05 | 0.166 | 250,573 | +0 | 0.01% | 41,700 |
| 2023-05-08 | 2023-05-04 | 0.164 | 250,573 | +0 | 0.01% | 41,100 |
| 2023-05-05 | 2023-05-03 | 0.163 | 250,573 | +0 | 0.01% | 40,800 |
| 2023-05-04 | 2023-05-02 | 0.166 | 250,573 | +0 | 0.01% | 41,700 |
| 2023-05-03 | 2023-04-28 | 0.168 | 250,573 | +0 | 0.01% | 42,000 |
| 2023-05-02 | 2023-04-27 | 0.160 | 250,573 | +0 | 0.01% | 40,200 |
| 2023-04-28 | 2023-04-26 | 0.164 | 250,573 | +0 | 0.01% | 41,100 |
| 2023-04-27 | 2023-04-25 | 0.159 | 250,573 | +0 | 0.01% | 39,900 |
| 2023-04-26 | 2023-04-24 | 0.162 | 250,573 | +0 | 0.01% | 40,500 |
| 2023-04-25 | 2023-04-21 | 0.164 | 250,573 | +0 | 0.01% | 41,100 |
| 2023-04-24 | 2023-04-20 | 0.168 | 250,573 | +0 | 0.01% | 42,000 |
| 2023-04-21 | 2023-04-19 | 0.166 | 250,573 | +0 | 0.01% | 41,700 |
| 2023-04-20 | 2023-04-18 | 0.164 | 250,573 | +0 | 0.01% | 41,100 |
| 2023-04-19 | 2023-04-17 | 0.166 | 250,573 | +0 | 0.01% | 41,700 |
| 2023-04-18 | 2023-04-14 | 0.169 | 250,573 | +0 | 0.01% | 42,300 |
| 2023-04-17 | 2023-04-13 | 0.170 | 250,573 | +0 | 0.01% | 42,600 |
| 2023-04-14 | 2023-04-12 | 0.168 | 250,573 | +0 | 0.01% | 42,000 |
| 2023-04-13 | 2023-04-11 | 0.174 | 250,573 | +0 | 0.01% | 43,500 |
| 2023-04-12 | 2023-04-06 | 0.186 | 250,573 | +0 | 0.01% | 46,500 |
| 2023-04-11 | 2023-04-04 | 0.177 | 250,573 | +0 | 0.01% | 44,400 |
| 2023-04-06 | 2023-04-03 | 0.175 | 250,573 | +0 | 0.01% | 43,800 |
| 2023-04-04 | 2023-03-31 | 0.168 | 250,573 | +0 | 0.01% | 42,000 |
| 2023-04-03 | 2023-03-30 | 0.164 | 250,573 | +0 | 0.01% | 41,100 |
| 2023-03-31 | 2023-03-29 | 0.166 | 250,573 | +0 | 0.01% | 41,700 |
| 2023-03-30 | 2023-03-28 | 0.166 | 250,573 | +0 | 0.01% | 41,700 |
| 2023-03-29 | 2023-03-27 | 0.166 | 250,573 | +0 | 0.01% | 41,700 |
| 2023-03-28 | 2023-03-24 | 0.166 | 250,573 | +0 | 0.01% | 41,700 |
| 2023-03-27 | 2023-03-23 | 0.172 | 250,573 | +0 | 0.01% | 43,200 |
| 2023-03-24 | 2023-03-22 | 0.174 | 250,573 | +0 | 0.01% | 43,500 |
| 2023-03-23 | 2023-03-21 | 0.174 | 250,573 | +0 | 0.01% | 43,500 |
| 2023-03-22 | 2023-03-20 | 0.177 | 250,573 | +0 | 0.01% | 44,400 |
| 2023-03-21 | 2023-03-17 | 0.176 | 250,573 | +0 | 0.01% | 44,100 |
| 2023-03-20 | 2023-03-16 | 0.172 | 250,573 | +0 | 0.01% | 43,200 |
| 2023-03-17 | 2023-03-15 | 0.177 | 250,573 | +0 | 0.01% | 44,400 |
| 2023-03-16 | 2023-03-14 | 0.177 | 250,573 | +0 | 0.01% | 44,400 |
| 2023-03-15 | 2023-03-13 | 0.188 | 250,573 | +0 | 0.01% | 47,100 |
| 2023-03-14 | 2023-03-10 | 0.186 | 250,573 | +0 | 0.01% | 46,500 |
| 2023-03-13 | 2023-03-09 | 0.192 | 250,573 | +0 | 0.01% | 48,000 |
| 2023-03-10 | 2023-03-08 | 0.199 | 250,573 | +0 | 0.01% | 49,800 |
| 2023-03-09 | 2023-03-07 | 0.200 | 250,573 | +0 | 0.01% | 50,100 |
| 2023-03-08 | 2023-03-06 | 0.207 | 250,573 | +0 | 0.01% | 51,900 |
| 2023-03-07 | 2023-03-03 | 0.211 | 250,573 | +0 | 0.01% | 52,800 |
| 2023-03-06 | 2023-03-02 | 0.201 | 250,573 | +0 | 0.01% | 50,400 |
| 2023-03-03 | 2023-03-01 | 0.201 | 250,573 | +0 | 0.01% | 50,400 |
| 2023-03-02 | 2023-02-28 | 0.201 | 250,573 | +0 | 0.01% | 50,400 |
| 2023-03-01 | 2023-02-27 | 0.187 | 250,573 | +0 | 0.01% | 46,800 |
| 2023-02-28 | 2023-02-24 | 0.192 | 250,573 | +0 | 0.01% | 48,000 |
| 2023-02-27 | 2023-02-23 | 0.181 | 250,573 | +0 | 0.01% | 45,300 |
| 2023-02-24 | 2023-02-22 | 0.182 | 250,573 | +0 | 0.01% | 45,600 |
| 2023-02-23 | 2023-02-21 | 0.186 | 250,573 | +0 | 0.01% | 46,500 |
| 2023-02-22 | 2023-02-20 | 0.192 | 250,573 | +0 | 0.01% | 48,000 |
| 2023-02-21 | 2023-02-17 | 0.190 | 250,573 | +0 | 0.01% | 47,700 |
| 2023-02-20 | 2023-02-16 | 0.195 | 250,573 | +0 | 0.01% | 48,900 |
| 2023-02-17 | 2023-02-15 | 0.192 | 250,573 | +0 | 0.01% | 48,000 |
| 2023-02-16 | 2023-02-14 | 0.192 | 250,573 | +0 | 0.01% | 48,000 |
| 2023-02-15 | 2023-02-13 | 0.212 | 250,573 | -83,524 | 0.01% | 53,100 |
| 2023-01-10 | 2023-01-06 | 0.186 | 334,097 | +83,524 | 0.01% | 62,000 |
| 2023-01-03 | 2022-12-29 | 0.210 | 250,573 | +83,525 | 0.01% | 52,500 |
| 2022-12-20 | 2022-12-16 | 0.214 | 167,048 | +167,048 | 0.01% | 35,800 |
| 2021-03-16 | 2021-03-12 | 2.252 | 0 | -7,814 | ||
| 2021-02-04 | 2021-02-02 | 2.508 | 7,814 | +7,814 | 0.00% | 19,601 |
| 2021-01-14 | 2021-01-12 | 2.905 | 0 | -7,814 | ||
| 2020-12-28 | 2020-12-22 | 2.905 | 7,814 | +7,814 | 0.00% | 22,701 |
| 2020-12-22 | 2020-12-18 | 3.008 | 0 | -7,814 | ||
| 2020-12-09 | 2020-12-07 | 2.880 | 7,814 | -7,814 | 0.00% | 22,501 |
| 2020-12-01 | 2020-11-27 | 2.854 | 15,628 | +6,251 | 0.00% | 44,601 |
| 2020-11-24 | 2020-11-20 | 3.008 | 9,377 | -2,344 | 0.00% | 28,201 |
| 2020-11-18 | 2020-11-16 | 2.918 | 11,721 | +7,033 | 0.00% | 34,201 |
| 2020-11-17 | 2020-11-13 | 2.931 | 4,688 | +4,688 | 0.00% | 13,739 |
| 2020-11-16 | 2020-11-12 | 3.071 | 0 | -7,814 | ||
| 2020-11-05 | 2020-11-03 | 2.597 | 7,814 | +150 | 0.00% | 20,291 |
| 2020-10-27 | 2020-10-22 | 2.858 | 7,664 | -7,663 | 0.00% | 21,901 |
| 2020-09-09 | 2020-09-07 | 3.314 | 15,327 | +7,663 | 0.00% | 50,800 |
| 2020-09-08 | 2020-09-04 | 3.145 | 7,664 | -7,663 | 0.00% | 24,102 |
| 2020-09-07 | 2020-09-03 | 3.262 | 15,327 | -6,897 | 0.00% | 50,000 |
| 2020-08-31 | 2020-08-27 | 3.954 | 22,224 | +6,131 | 0.00% | 87,869 |
| 2020-08-28 | 2020-08-26 | 3.928 | 16,093 | +4,598 | 0.00% | 63,209 |
| 2020-08-27 | 2020-08-25 | 4.110 | 11,495 | -767 | 0.00% | 47,249 |
| 2020-08-26 | 2020-08-24 | 4.097 | 12,262 | +6,131 | 0.00% | 50,242 |
| 2020-08-24 | 2020-08-20 | 4.176 | 6,131 | -6,131 | 0.00% | 25,601 |
| 2020-08-21 | 2020-08-19 | 4.110 | 12,262 | +4,598 | 0.00% | 50,402 |
| 2020-08-18 | 2020-08-14 | 4.110 | 7,664 | +7,664 | 0.00% | 31,502 |
| 2020-08-17 | 2020-08-13 | 4.097 | 0 | -4,598 | ||
| 2020-08-13 | 2020-08-11 | 3.680 | 4,598 | +4,598 | 0.00% | 16,920 |
| 2020-08-12 | 2020-08-10 | 3.928 | 0 | -4,598 | ||
| 2020-08-11 | 2020-08-07 | 3.823 | 4,598 | +4,598 | 0.00% | 17,580 |
| 2020-08-04 | 2020-07-31 | 3.745 | 0 | -3,065 | ||
| 2020-08-03 | 2020-07-30 | 3.445 | 3,065 | -4,599 | 0.00% | 10,559 |
| 2020-07-29 | 2020-07-27 | 3.066 | 7,664 | +7,664 | 0.00% | 23,501 |
| 2020-07-28 | 2020-07-24 | 3.406 | 0 | -4,598 | ||
| 2020-07-27 | 2020-07-23 | 3.380 | 4,598 | +4,598 | 0.00% | 15,540 |
| 2020-07-24 | 2020-07-22 | 3.014 | 0 | -15,327 | ||
| 2020-07-20 | 2020-07-16 | 2.962 | 15,327 | +4,598 | 0.00% | 45,400 |
| 2020-07-17 | 2020-07-15 | 3.223 | 10,729 | -6,131 | 0.00% | 34,580 |
| 2020-07-16 | 2020-07-14 | 3.132 | 16,860 | +4,598 | 0.00% | 52,801 |
| 2020-07-13 | 2020-07-09 | 3.314 | 12,262 | -4,598 | 0.00% | 40,641 |
| 2020-07-09 | 2020-07-07 | 3.158 | 16,860 | +10,729 | 0.00% | 53,241 |
| 2020-07-08 | 2020-07-06 | 3.406 | 6,131 | -9,196 | 0.00% | 20,881 |
| 2020-07-02 | 2020-06-29 | 3.067 | 15,327 | +6,131 | 0.00% | 47,014 |
| 2020-06-30 | 2020-06-26 | 3.240 | 9,196 | +7,690 | 0.00% | 29,795 |
| 2020-06-29 | 2020-06-24 | 3.306 | 1,506 | -9,790 | 0.00% | 4,979 |
| 2020-06-26 | 2020-06-23 | 3.200 | 11,296 | +11,296 | 0.00% | 36,149 |
| 2020-06-24 | 2020-06-22 | 3.253 | 0 | -16,568 | ||
| 2020-06-22 | 2020-06-18 | 3.041 | 16,568 | +4,519 | 0.00% | 50,381 |
| 2020-06-19 | 2020-06-17 | 3.054 | 12,049 | +4,518 | 0.00% | 36,799 |
| 2020-06-15 | 2020-06-11 | 2.576 | 7,531 | +7,531 | 0.00% | 19,400 |
| 2019-12-02 | 2019-11-28 | 1.939 | 0 | -225,924 | ||
| 2019-11-29 | 2019-11-27 | 1.912 | 225,924 | +225,924 | 0.01% | 431,999 |
| 2017-05-02 | 2017-04-27 | 7.437 | 0 | -2,835 | ||
| 2017-03-21 | 2017-03-17 | 7.098 | 2,835 | +2,835 | 0.00% | 20,123 |
| 2016-02-11 | 2016-02-04 | 3.810 | 0 | -7,087 | ||
| 2016-02-01 | 2016-01-28 | 3.401 | 7,087 | -124,724 | 0.00% | 24,101 |
| 2016-01-26 | 2016-01-22 | 3.401 | 131,811 | -56,693 | 0.01% | 448,260 |
| 2016-01-25 | 2016-01-21 | 3.387 | 188,504 | +7,087 | 0.01% | 638,400 |
| 2016-01-22 | 2016-01-20 | 3.514 | 181,417 | -7,087 | 0.01% | 637,439 |
| 2016-01-21 | 2016-01-19 | 3.612 | 188,504 | +7,087 | 0.01% | 680,960 |
| 2016-01-19 | 2016-01-15 | 3.429 | 181,417 | 0.01% | 622,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy