History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 92,877,000 | +0 | 3.01% | 19,875,678 |
| 2025-10-13 | 2025-10-09 | 0.217 | 92,877,000 | +0 | 3.01% | 20,154,309 |
| 2025-10-10 | 2025-10-08 | 0.220 | 92,877,000 | +0 | 3.01% | 20,432,940 |
| 2025-10-09 | 2025-10-06 | 0.214 | 92,877,000 | +0 | 3.01% | 19,875,678 |
| 2025-10-08 | 2025-10-03 | 0.219 | 92,877,000 | +0 | 3.01% | 20,340,063 |
| 2025-10-06 | 2025-10-02 | 0.215 | 92,877,000 | +0 | 3.01% | 19,968,555 |
| 2025-10-03 | 2025-09-30 | 0.217 | 92,877,000 | +0 | 3.01% | 20,154,309 |
| 2025-10-02 | 2025-09-29 | 0.220 | 92,877,000 | +0 | 3.01% | 20,432,940 |
| 2025-09-30 | 2025-09-26 | 0.216 | 92,877,000 | +0 | 3.01% | 20,061,432 |
| 2025-09-29 | 2025-09-25 | 0.216 | 92,877,000 | -50,000 | 3.01% | 20,061,432 |
| 2025-05-13 | 2025-05-09 | 0.268 | 92,927,000 | +2,915,357 | 3.01% | 24,943,563 |
| 2025-02-21 | 2025-02-19 | 0.203 | 90,011,643 | +484,314 | 3.01% | 18,306,619 |
| 2025-02-17 | 2025-02-13 | 0.199 | 89,527,329 | +303,180 | 2.99% | 17,838,411 |
| 2025-02-11 | 2025-02-07 | 0.206 | 89,224,149 | +51,337 | 2.98% | 18,422,800 |
| 2025-02-10 | 2025-02-06 | 0.198 | 89,172,812 | +159,824 | 2.98% | 17,675,712 |
| 2025-02-07 | 2025-02-05 | 0.198 | 89,012,988 | +138,513 | 2.98% | 17,644,032 |
| 2025-02-06 | 2025-02-04 | 0.198 | 88,874,475 | +450,412 | 2.97% | 17,616,576 |
| 2025-01-21 | 2025-01-17 | 0.214 | 88,424,063 | +3,028,222 | 2.96% | 18,905,033 |
| 2025-01-10 | 2025-01-08 | 0.203 | 85,395,841 | +129,092 | 2.96% | 17,344,720 |
| 2024-12-20 | 2024-12-18 | 0.198 | 85,266,749 | +57,999 | 2.95% | 16,862,750 |
| 2024-12-03 | 2024-11-29 | 0.210 | 85,208,750 | +46,772 | 2.95% | 17,853,248 |
| 2024-11-26 | 2024-11-22 | 0.213 | 85,161,978 | +327,410 | 2.95% | 18,116,562 |
| 2024-11-11 | 2024-11-07 | 0.235 | 84,834,568 | +360,150 | 2.94% | 19,951,360 |
| 2024-10-09 | 2024-10-07 | 0.283 | 84,474,418 | -54,256 | 2.92% | 23,930,295 |
| 2024-08-30 | 2024-08-28 | 0.326 | 84,528,674 | +9,354 | 2.93% | 27,560,105 |
| 2024-08-29 | 2024-08-27 | 0.321 | 84,519,320 | +2,649,210 | 2.93% | 27,105,300 |
| 2024-08-27 | 2024-08-23 | 0.342 | 81,870,110 | +264,733 | 2.83% | 28,006,080 |
| 2024-08-26 | 2024-08-22 | 0.321 | 81,605,377 | +1,164,642 | 2.82% | 26,170,800 |
| 2024-08-23 | 2024-08-21 | 0.326 | 80,440,735 | +547,242 | 2.78% | 26,227,255 |
| 2024-08-22 | 2024-08-20 | 0.310 | 79,893,493 | +376,988 | 2.77% | 24,767,740 |
| 2024-08-20 | 2024-08-16 | 0.321 | 79,516,505 | +367,634 | 2.75% | 25,500,900 |
| 2024-08-19 | 2024-08-15 | 0.310 | 79,148,871 | +1,703,464 | 2.74% | 24,536,900 |
| 2024-08-16 | 2024-08-14 | 0.321 | 77,445,407 | +2,270,350 | 2.68% | 24,836,700 |
| 2024-08-15 | 2024-08-13 | 0.321 | 75,175,057 | +935 | 2.60% | 24,108,600 |
| 2024-08-13 | 2024-08-09 | 0.326 | 75,174,122 | +194,575 | 2.60% | 24,510,105 |
| 2024-08-12 | 2024-08-08 | 0.326 | 74,979,547 | +129,093 | 2.59% | 24,446,665 |
| 2024-08-09 | 2024-08-07 | 0.321 | 74,850,454 | +771,751 | 2.59% | 24,004,500 |
| 2024-08-08 | 2024-08-06 | 0.331 | 74,078,703 | +824,136 | 2.56% | 24,548,900 |
| 2024-08-07 | 2024-08-05 | 0.326 | 73,254,567 | +670,721 | 2.54% | 23,884,245 |
| 2024-08-06 | 2024-08-02 | 0.331 | 72,583,846 | +849,393 | 2.51% | 24,053,520 |
| 2024-08-05 | 2024-08-01 | 0.337 | 71,734,453 | +1,875,588 | 2.48% | 24,155,460 |
| 2024-08-02 | 2024-07-31 | 0.331 | 69,858,865 | +430,310 | 2.42% | 23,150,490 |
| 2024-08-01 | 2024-07-30 | 0.331 | 69,428,555 | +746,493 | 2.40% | 23,007,890 |
| 2024-07-31 | 2024-07-29 | 0.305 | 68,682,062 | +484,566 | 2.38% | 20,924,985 |
| 2024-07-30 | 2024-07-26 | 0.299 | 68,197,496 | +1,191,770 | 2.36% | 20,412,840 |
| 2024-07-29 | 2024-07-25 | 0.283 | 67,005,726 | +1,141,255 | 2.32% | 18,981,685 |
| 2024-07-26 | 2024-07-24 | 0.321 | 65,864,471 | +5,087,942 | 2.28% | 21,122,700 |
| 2024-07-25 | 2024-07-23 | 0.337 | 60,776,529 | +4,371,382 | 2.10% | 20,465,550 |
| 2024-07-24 | 2024-07-22 | 0.283 | 56,405,147 | +3,442,476 | 1.95% | 15,978,705 |
| 2024-07-23 | 2024-07-19 | 0.246 | 52,962,671 | +141,253 | 1.83% | 13,021,910 |
| 2024-07-22 | 2024-07-18 | 0.247 | 52,821,418 | +1,051,452 | 1.83% | 13,043,646 |
| 2024-07-19 | 2024-07-17 | 0.246 | 51,769,966 | +416,278 | 1.79% | 12,728,660 |
| 2024-07-18 | 2024-07-16 | 0.235 | 51,353,688 | +77,642 | 1.78% | 12,077,340 |
| 2024-07-17 | 2024-07-15 | 0.235 | 51,276,046 | +156,221 | 1.77% | 12,059,080 |
| 2024-07-15 | 2024-07-11 | 0.232 | 51,119,825 | +349,861 | 1.77% | 11,858,399 |
| 2024-07-12 | 2024-07-10 | 0.233 | 50,769,964 | +1,908,328 | 1.76% | 11,831,514 |
| 2024-07-11 | 2024-07-09 | 0.219 | 48,861,636 | +933,585 | 1.69% | 10,707,765 |
| 2024-07-10 | 2024-07-08 | 0.222 | 47,928,051 | +24,322 | 1.66% | 10,656,880 |
| 2024-07-09 | 2024-07-05 | 0.224 | 47,903,729 | +2,084,194 | 1.66% | 10,753,890 |
| 2024-07-08 | 2024-07-04 | 0.234 | 45,819,535 | +1,083,257 | 1.59% | 10,726,839 |
| 2024-07-05 | 2024-07-03 | 0.235 | 44,736,278 | +1,824,138 | 1.55% | 10,521,060 |
| 2024-07-04 | 2024-07-02 | 0.235 | 42,912,140 | +412,536 | 1.49% | 10,092,060 |
| 2024-07-03 | 2024-06-28 | 0.231 | 42,499,604 | +622,078 | 1.47% | 9,813,312 |
| 2024-07-02 | 2024-06-27 | 0.231 | 41,877,526 | +860,618 | 1.45% | 9,669,672 |
| 2024-06-28 | 2024-06-26 | 0.235 | 41,016,908 | +2,124,419 | 1.42% | 9,646,340 |
| 2024-06-27 | 2024-06-25 | 0.232 | 38,892,489 | +1,132,837 | 1.35% | 9,021,992 |
| 2024-06-26 | 2024-06-24 | 0.229 | 37,759,652 | +1,110,385 | 1.31% | 8,638,110 |
| 2024-06-25 | 2024-06-21 | 0.226 | 36,649,267 | +390,085 | 1.27% | 8,266,558 |
| 2024-06-24 | 2024-06-20 | 0.241 | 36,259,182 | +994,389 | 1.25% | 8,721,225 |
| 2024-06-21 | 2024-06-19 | 0.237 | 35,264,793 | +1,567,823 | 1.22% | 8,368,956 |
| 2024-06-20 | 2024-06-18 | 0.232 | 33,696,970 | +151,544 | 1.17% | 7,816,774 |
| 2024-06-19 | 2024-06-17 | 0.229 | 33,545,426 | +1,029,001 | 1.16% | 7,674,040 |
| 2024-06-18 | 2024-06-14 | 0.234 | 32,516,425 | +1,921,425 | 1.13% | 7,612,440 |
| 2024-06-17 | 2024-06-13 | 0.226 | 30,595,000 | +3,024,327 | 1.06% | 6,900,966 |
| 2024-06-14 | 2024-06-12 | 0.212 | 27,570,673 | +2,938,265 | 0.95% | 5,835,654 |
| 2024-06-13 | 2024-06-11 | 0.206 | 24,632,408 | +1,823,202 | 0.85% | 5,082,076 |
| 2024-06-12 | 2024-06-07 | 0.201 | 22,809,206 | +259,121 | 0.79% | 4,584,004 |
| 2024-06-11 | 2024-06-06 | 0.196 | 22,550,085 | +247,896 | 0.78% | 4,411,398 |
| 2024-06-07 | 2024-06-05 | 0.192 | 22,302,189 | +386,343 | 0.77% | 4,291,380 |
| 2024-06-06 | 2024-06-04 | 0.202 | 21,915,846 | +513,565 | 0.76% | 4,427,892 |
| 2024-06-05 | 2024-06-03 | 0.206 | 21,402,281 | +1,232,930 | 0.74% | 4,415,647 |
| 2024-06-04 | 2024-05-31 | 0.199 | 20,169,351 | +574,369 | 0.70% | 4,010,346 |
| 2024-06-03 | 2024-05-30 | 0.197 | 19,594,982 | +1,612,725 | 0.68% | 3,854,248 |
| 2024-05-10 | 2024-05-08 | 0.188 | 17,982,257 | +618,140 | 0.62% | 3,384,243 |
| 2024-04-02 | 2024-03-27 | 0.179 | 17,364,117 | -451,649 | 0.62% | 3,114,126 |
| 2024-03-28 | 2024-03-26 | 0.183 | 17,815,766 | -1,354,949 | 0.64% | 3,254,295 |
| 2024-02-29 | 2024-02-27 | 0.208 | 19,170,715 | +1,806,598 | 0.69% | 3,989,924 |
| 2024-02-02 | 2024-01-31 | 0.139 | 17,364,117 | -234,857 | 0.62% | 2,422,098 |
| 2024-01-30 | 2024-01-26 | 0.169 | 17,598,974 | +1,325,950 | 0.63% | 2,970,941 |
| 2024-01-03 | 2023-12-29 | 0.180 | 16,273,024 | +835 | 0.63% | 2,922,450 |
| 2023-01-09 | 2023-01-05 | 0.189 | 16,272,189 | -83,524 | 0.63% | 3,078,156 |
| 2022-12-30 | 2022-12-28 | 0.229 | 16,355,713 | -250,573 | 0.63% | 3,740,162 |
| 2022-12-29 | 2022-12-23 | 0.261 | 16,606,286 | +835 | 0.64% | 4,334,276 |
| 2022-12-28 | 2022-12-22 | 0.261 | 16,605,451 | -16,705 | 0.64% | 4,334,058 |
| 2022-12-23 | 2022-12-21 | 0.271 | 16,622,156 | +225,516 | 0.64% | 4,497,626 |
| 2022-12-22 | 2022-12-20 | 0.267 | 16,396,640 | -41,762 | 0.64% | 4,377,713 |
| 2022-12-21 | 2022-12-19 | 0.243 | 16,438,402 | -83,525 | 0.64% | 3,995,243 |
| 2022-12-16 | 2022-12-14 | 0.247 | 16,521,927 | -93,547 | 0.64% | 4,074,886 |
| 2022-12-15 | 2022-12-13 | 0.162 | 16,615,474 | +344,120 | 0.64% | 2,685,555 |
| 2022-08-25 | 2022-08-23 | 0.180 | 16,271,354 | -83,524 | 0.63% | 2,922,150 |
| 2022-06-24 | 2022-06-22 | 0.266 | 16,354,878 | -167,049 | 0.63% | 4,346,982 |
| 2022-06-22 | 2022-06-20 | 0.274 | 16,521,927 | +83,525 | 0.64% | 4,529,849 |
| 2022-06-21 | 2022-06-17 | 0.323 | 16,438,402 | -375,859 | 0.64% | 5,313,870 |
| 2022-06-20 | 2022-06-16 | 0.289 | 16,814,261 | +375,859 | 0.65% | 4,851,571 |
| 2021-11-29 | 2021-11-25 | 0.575 | 16,438,402 | +215,492 | 0.64% | 9,446,880 |
| 2021-11-23 | 2021-11-19 | 0.611 | 16,222,910 | +648,917 | 0.63% | 9,913,823 |
| 2021-07-14 | 2021-07-12 | 1.172 | 15,573,993 | +113,058 | 0.63% | 18,257,620 |
| 2021-07-05 | 2021-06-30 | 1.359 | 15,460,935 | +230,126 | 0.62% | 21,017,380 |
| 2021-07-02 | 2021-06-29 | 1.372 | 15,230,809 | +545,246 | 0.61% | 20,894,500 |
| 2021-06-30 | 2021-06-28 | 1.372 | 14,685,563 | +161,970 | 0.59% | 20,146,500 |
| 2021-06-29 | 2021-06-25 | 1.409 | 14,523,593 | +749,714 | 0.59% | 20,467,690 |
| 2021-06-28 | 2021-06-24 | 1.334 | 13,773,879 | +299,885 | 0.56% | 18,380,460 |
| 2021-06-25 | 2021-06-23 | 1.260 | 13,473,994 | +221,306 | 0.54% | 16,972,040 |
| 2021-06-24 | 2021-06-22 | 1.254 | 13,252,688 | +1,708,705 | 0.54% | 16,621,456 |
| 2021-06-23 | 2021-06-21 | 1.267 | 11,543,983 | +553,907 | 0.47% | 14,626,146 |
| 2021-06-22 | 2021-06-18 | 1.293 | 10,990,076 | +699,333 | 0.46% | 14,205,650 |
| 2021-06-11 | 2021-06-09 | 1.497 | 10,290,743 | +213,316 | 0.43% | 15,408,899 |
| 2021-06-10 | 2021-06-08 | 1.497 | 10,077,427 | +390,689 | 0.42% | 15,089,490 |
| 2021-06-08 | 2021-06-04 | 1.536 | 9,686,738 | +513,365 | 0.40% | 14,876,399 |
| 2021-06-07 | 2021-06-03 | 1.587 | 9,173,373 | +156,275 | 0.38% | 14,557,599 |
| 2021-06-04 | 2021-06-02 | 1.561 | 9,017,098 | +217,223 | 0.37% | 14,078,800 |
| 2021-05-27 | 2021-05-25 | 1.536 | 8,799,875 | +27,348 | 0.36% | 13,514,400 |
| 2021-05-26 | 2021-05-24 | 1.600 | 8,772,527 | +274,264 | 0.36% | 14,033,751 |
| 2021-05-25 | 2021-05-21 | 1.677 | 8,498,263 | +246,134 | 0.35% | 14,247,560 |
| 2021-05-24 | 2021-05-20 | 1.689 | 8,252,129 | +77,356 | 0.34% | 13,940,520 |
| 2021-05-21 | 2021-05-18 | 1.664 | 8,174,773 | +78,919 | 0.34% | 13,600,600 |
| 2021-05-20 | 2021-05-17 | 1.689 | 8,095,854 | +24,223 | 0.34% | 13,676,521 |
| 2021-05-17 | 2021-05-13 | 1.651 | 8,071,631 | +674,329 | 0.33% | 13,325,700 |
| 2021-05-14 | 2021-05-12 | 1.702 | 7,397,302 | +1,013,447 | 0.31% | 12,591,110 |
| 2021-05-13 | 2021-05-11 | 1.741 | 6,383,855 | +1,801,857 | 0.26% | 11,111,200 |
| 2021-05-12 | 2021-05-10 | 1.932 | 4,581,998 | +400,065 | 0.19% | 8,854,639 |
| 2021-04-13 | 2021-04-09 | 2.009 | 4,181,933 | +149,243 | 0.17% | 8,402,640 |
| 2021-04-12 | 2021-04-08 | 2.048 | 4,032,690 | +468,827 | 0.17% | 8,257,600 |
| 2021-04-07 | 2021-03-31 | 1.996 | 3,563,863 | +273,482 | 0.15% | 7,115,159 |
| 2021-03-30 | 2021-03-26 | 2.112 | 3,290,381 | +39,069 | 0.14% | 6,948,150 |
| 2021-02-19 | 2021-02-17 | 2.432 | 3,251,312 | +184,405 | 0.13% | 7,905,899 |
| 2021-02-16 | 2021-02-09 | 2.355 | 3,066,907 | +951,718 | 0.13% | 7,222,000 |
| 2021-02-10 | 2021-02-08 | 2.342 | 2,115,189 | +1,510,403 | 0.09% | 4,953,809 |
| 2021-01-21 | 2021-01-19 | 2.828 | 604,786 | +478,984 | 0.03% | 1,710,539 |
| 2020-11-05 | 2020-11-03 | 2.597 | 125,802 | +2,419 | 0.01% | 326,673 |
| 2020-09-30 | 2020-09-28 | 3.014 | 123,383 | -206,914 | 0.01% | 371,911 |
| 2020-09-18 | 2020-09-16 | 3.197 | 330,297 | +153,270 | 0.01% | 1,055,949 |
| 2020-09-17 | 2020-09-15 | 3.223 | 177,027 | +53,644 | 0.01% | 570,570 |
| 2020-09-07 | 2020-09-03 | 3.262 | 123,383 | -82,765 | 0.01% | 402,502 |
| 2020-09-04 | 2020-09-02 | 3.301 | 206,148 | -153,271 | 0.01% | 680,568 |
| 2020-08-28 | 2020-08-26 | 3.928 | 359,419 | -15,327 | 0.02% | 1,411,691 |
| 2020-08-24 | 2020-08-20 | 4.176 | 374,746 | -15,327 | 0.02% | 1,564,801 |
| 2020-08-20 | 2020-08-18 | 4.150 | 390,073 | +30,654 | 0.02% | 1,618,621 |
| 2020-08-17 | 2020-08-13 | 4.097 | 359,419 | +61,308 | 0.02% | 1,472,661 |
| 2020-08-14 | 2020-08-12 | 3.719 | 298,111 | -145,606 | 0.01% | 1,108,652 |
| 2020-08-13 | 2020-08-11 | 3.680 | 443,717 | +15,327 | 0.02% | 1,632,779 |
| 2020-08-12 | 2020-08-10 | 3.928 | 428,390 | -15,327 | 0.02% | 1,682,589 |
| 2020-08-11 | 2020-08-07 | 3.823 | 443,717 | -44,449 | 0.02% | 1,696,469 |
| 2020-08-10 | 2020-08-06 | 3.967 | 488,166 | -1,532 | 0.02% | 1,936,481 |
| 2020-08-07 | 2020-08-05 | 3.941 | 489,698 | +22,990 | 0.02% | 1,929,779 |
| 2020-08-06 | 2020-08-04 | 3.719 | 466,708 | -191,588 | 0.02% | 1,735,651 |
| 2020-08-05 | 2020-08-03 | 3.719 | 658,296 | +229,906 | 0.03% | 2,448,151 |
| 2020-08-04 | 2020-07-31 | 3.745 | 428,390 | +114,952 | 0.02% | 1,604,329 |
| 2020-08-03 | 2020-07-30 | 3.445 | 313,438 | -30,654 | 0.01% | 1,079,761 |
| 2020-07-31 | 2020-07-29 | 3.249 | 344,092 | +122,617 | 0.01% | 1,118,011 |
| 2020-07-30 | 2020-07-28 | 3.288 | 221,475 | -30,655 | 0.01% | 728,278 |
| 2020-07-29 | 2020-07-27 | 3.066 | 252,130 | +30,655 | 0.01% | 773,151 |
| 2020-07-28 | 2020-07-24 | 3.406 | 221,475 | +15,327 | 0.01% | 754,288 |
| 2020-07-22 | 2020-07-20 | 3.158 | 206,148 | -107,290 | 0.01% | 650,979 |
| 2020-07-21 | 2020-07-17 | 2.988 | 313,438 | +30,654 | 0.01% | 936,611 |
| 2020-07-20 | 2020-07-16 | 2.962 | 282,784 | +45,981 | 0.01% | 837,631 |
| 2020-07-17 | 2020-07-15 | 3.223 | 236,803 | -137,943 | 0.01% | 763,232 |
| 2020-07-16 | 2020-07-14 | 3.132 | 374,746 | +137,943 | 0.02% | 1,173,601 |
| 2020-07-15 | 2020-07-13 | 3.380 | 236,803 | -107,289 | 0.01% | 800,312 |
| 2020-07-14 | 2020-07-10 | 3.354 | 344,092 | +30,654 | 0.01% | 1,153,931 |
| 2020-07-13 | 2020-07-09 | 3.314 | 313,438 | -76,635 | 0.01% | 1,038,861 |
| 2020-07-10 | 2020-07-08 | 3.210 | 390,073 | -68,971 | 0.02% | 1,252,141 |
| 2020-07-09 | 2020-07-07 | 3.158 | 459,044 | +76,635 | 0.02% | 1,449,579 |
| 2020-07-08 | 2020-07-06 | 3.406 | 382,409 | -176,261 | 0.02% | 1,302,389 |
| 2020-07-07 | 2020-07-03 | 2.910 | 558,670 | -254,429 | 0.02% | 1,625,670 |
| 2020-07-06 | 2020-07-02 | 3.027 | 813,099 | -6,130 | 0.03% | 2,461,521 |
| 2020-07-03 | 2020-06-30 | 2.975 | 819,229 | -22,991 | 0.03% | 2,437,319 |
| 2020-07-02 | 2020-06-29 | 3.067 | 842,220 | -15,327 | 0.04% | 2,583,425 |
| 2020-06-30 | 2020-06-26 | 3.240 | 857,547 | +118,775 | 0.04% | 2,778,472 |
| 2020-06-29 | 2020-06-24 | 3.306 | 738,772 | +218,393 | 0.03% | 2,442,689 |
| 2020-06-26 | 2020-06-23 | 3.200 | 520,379 | +75,308 | 0.02% | 1,665,310 |
| 2020-06-24 | 2020-06-22 | 3.253 | 445,071 | -406,664 | 0.02% | 1,447,950 |
| 2020-06-23 | 2020-06-19 | 2.881 | 851,735 | +158,147 | 0.04% | 2,454,271 |
| 2020-06-22 | 2020-06-18 | 3.041 | 693,588 | +323,825 | 0.03% | 2,109,091 |
| 2020-06-19 | 2020-06-17 | 3.054 | 369,763 | +90,370 | 0.02% | 1,129,301 |
| 2020-06-18 | 2020-06-16 | 2.988 | 279,393 | +30,123 | 0.01% | 834,750 |
| 2020-06-17 | 2020-06-15 | 2.722 | 249,270 | -30,123 | 0.01% | 678,551 |
| 2020-06-16 | 2020-06-12 | 2.510 | 279,393 | +52,716 | 0.01% | 701,190 |
| 2020-06-15 | 2020-06-11 | 2.576 | 226,677 | +22,592 | 0.01% | 583,939 |
| 2020-06-12 | 2020-06-10 | 2.350 | 204,085 | -37,654 | 0.01% | 479,670 |
| 2020-06-11 | 2020-06-09 | 2.324 | 241,739 | -30,123 | 0.01% | 561,750 |
| 2020-06-10 | 2020-06-08 | 2.284 | 271,862 | -7,531 | 0.01% | 620,919 |
| 2020-06-09 | 2020-06-05 | 2.350 | 279,393 | +37,654 | 0.01% | 656,670 |
| 2020-06-08 | 2020-06-04 | 2.430 | 241,739 | +37,654 | 0.01% | 587,430 |
| 2020-06-05 | 2020-06-03 | 2.271 | 204,085 | -37,654 | 0.01% | 463,410 |
| 2020-06-04 | 2020-06-02 | 2.364 | 241,739 | +37,654 | 0.01% | 571,380 |
| 2020-05-29 | 2020-05-27 | 2.005 | 204,085 | +30,123 | 0.01% | 409,210 |
| 2020-05-25 | 2020-05-21 | 2.244 | 173,962 | -37,654 | 0.01% | 390,391 |
| 2020-05-22 | 2020-05-20 | 2.271 | 211,616 | +60,247 | 0.01% | 480,511 |
| 2020-05-20 | 2020-05-18 | 2.271 | 151,369 | -37,654 | 0.01% | 343,709 |
| 2020-05-18 | 2020-05-14 | 2.244 | 189,023 | -52,716 | 0.01% | 424,189 |
| 2020-05-04 | 2020-04-28 | 2.257 | 241,739 | +90,370 | 0.01% | 545,700 |
| 2020-04-17 | 2020-04-15 | 2.178 | 151,369 | +22,592 | 0.01% | 329,639 |
| 2020-03-24 | 2020-03-20 | 2.071 | 128,777 | -75,308 | 0.01% | 266,760 |
| 2020-03-03 | 2020-02-28 | 2.231 | 204,085 | -100,160 | 0.01% | 455,280 |
| 2020-01-30 | 2020-01-24 | 2.443 | 304,245 | -45,185 | 0.01% | 743,361 |
| 2020-01-21 | 2020-01-17 | 2.642 | 349,430 | -37,654 | 0.02% | 923,361 |
| 2020-01-13 | 2020-01-09 | 2.576 | 387,084 | +7,531 | 0.02% | 997,161 |
| 2020-01-08 | 2020-01-06 | 2.510 | 379,553 | +1,506 | 0.02% | 952,560 |
| 2020-01-06 | 2020-01-02 | 2.443 | 378,047 | -22,592 | 0.02% | 923,681 |
| 2020-01-02 | 2019-12-27 | 2.324 | 400,639 | +45,185 | 0.02% | 931,000 |
| 2019-12-30 | 2019-12-24 | 2.231 | 355,454 | -37,654 | 0.02% | 792,959 |
| 2019-12-23 | 2019-12-19 | 1.925 | 393,108 | +37,654 | 0.02% | 756,899 |
| 2019-12-17 | 2019-12-13 | 2.032 | 355,454 | -7,531 | 0.02% | 722,160 |
| 2019-12-16 | 2019-12-12 | 2.058 | 362,985 | -30,123 | 0.02% | 747,100 |
| 2019-12-13 | 2019-12-11 | 1.939 | 393,108 | -8,284 | 0.02% | 762,119 |
| 2019-12-12 | 2019-12-10 | 1.952 | 401,392 | +30,123 | 0.02% | 783,510 |
| 2019-12-11 | 2019-12-09 | 1.965 | 371,269 | -30,123 | 0.02% | 729,640 |
| 2019-12-06 | 2019-12-04 | 2.071 | 401,392 | +15,061 | 0.02% | 831,480 |
| 2019-12-05 | 2019-12-03 | 2.111 | 386,331 | +37,655 | 0.02% | 815,671 |
| 2019-12-04 | 2019-12-02 | 1.939 | 348,676 | -67,778 | 0.01% | 675,979 |
| 2019-12-03 | 2019-11-29 | 1.952 | 416,454 | -549,749 | 0.02% | 812,910 |
| 2019-12-02 | 2019-11-28 | 1.939 | 966,203 | +218,394 | 0.04% | 1,873,180 |
| 2019-11-29 | 2019-11-27 | 1.912 | 747,809 | +487,996 | 0.03% | 1,429,919 |
| 2019-11-28 | 2019-11-26 | 2.842 | 259,813 | +2,259 | 0.01% | 738,300 |
| 2019-11-25 | 2019-11-21 | 2.974 | 257,554 | +100,160 | 0.01% | 766,081 |
| 2019-10-29 | 2019-10-25 | 3.187 | 157,394 | +2,645 | 0.01% | 501,672 |
| 2019-07-10 | 2019-07-08 | 4.052 | 154,749 | -7,404 | 0.01% | 627,001 |
| 2019-06-25 | 2019-06-21 | 4.132 | 162,153 | +2,099 | 0.01% | 670,054 |
| 2019-06-24 | 2019-06-20 | 4.337 | 160,054 | +7,309 | 0.01% | 694,231 |
| 2019-04-09 | 2019-04-04 | 4.680 | 152,745 | +730 | 0.01% | 714,778 |
| 2018-10-30 | 2018-10-26 | 6.007 | 152,015 | -7,308 | 0.01% | 913,122 |
| 2018-10-23 | 2018-10-19 | 5.882 | 159,323 | +1,448 | 0.01% | 937,200 |
| 2018-09-13 | 2018-09-11 | 6.090 | 157,875 | +725 | 0.01% | 961,382 |
| 2018-06-26 | 2018-06-22 | 7.100 | 157,150 | +1,272 | 0.01% | 1,115,731 |
| 2018-06-07 | 2018-06-05 | 7.657 | 155,878 | -89,791 | 0.01% | 1,193,501 |
| 2018-06-06 | 2018-06-04 | 7.726 | 245,669 | -17,959 | 0.01% | 1,898,097 |
| 2018-06-04 | 2018-05-31 | 7.712 | 263,628 | +107,750 | 0.01% | 2,033,183 |
| 2018-05-31 | 2018-05-29 | 7.462 | 155,878 | -111,341 | 0.01% | 1,163,121 |
| 2018-05-28 | 2018-05-24 | 7.503 | 267,219 | +3,591 | 0.01% | 2,005,078 |
| 2018-05-25 | 2018-05-23 | 7.295 | 263,628 | +114,933 | 0.01% | 1,923,083 |
| 2018-04-06 | 2018-04-03 | 6.738 | 148,695 | -2,873 | 0.01% | 1,001,883 |
| 2018-03-27 | 2018-03-23 | 6.487 | 151,568 | -718 | 0.01% | 983,260 |
| 2018-01-25 | 2018-01-23 | 6.863 | 152,286 | +61,058 | 0.01% | 1,045,158 |
| 2018-01-24 | 2018-01-22 | 6.849 | 91,228 | +14,367 | 0.00% | 624,839 |
| 2018-01-23 | 2018-01-19 | 6.821 | 76,861 | +1,436 | 0.00% | 524,297 |
| 2018-01-04 | 2018-01-02 | 6.654 | 75,425 | -7,183 | 0.00% | 501,901 |
| 2018-01-03 | 2017-12-29 | 6.961 | 82,608 | +7,183 | 0.00% | 574,999 |
| 2018-01-02 | 2017-12-28 | 6.961 | 75,425 | -5,746 | 0.00% | 525,001 |
| 2017-12-28 | 2017-12-22 | 6.947 | 81,171 | +5,746 | 0.00% | 563,867 |
| 2017-11-24 | 2017-11-22 | 5.708 | 75,425 | +14,367 | 0.00% | 430,501 |
| 2017-10-17 | 2017-10-13 | 7.030 | 61,058 | +3,591 | 0.00% | 429,249 |
| 2017-10-12 | 2017-10-10 | 6.640 | 57,467 | -3,591 | 0.00% | 381,603 |
| 2017-09-29 | 2017-09-27 | 6.682 | 61,058 | +57,466 | 0.00% | 407,999 |
| 2017-06-27 | 2017-06-23 | 7.295 | 3,592 | +49 | 0.00% | 26,205 |
| 2017-02-17 | 2017-02-15 | 6.660 | 3,543 | -7,087 | 0.00% | 23,598 |
| 2017-02-08 | 2017-02-06 | 6.519 | 10,630 | +7,087 | 0.00% | 69,300 |
| 2017-02-07 | 2017-02-03 | 6.562 | 3,543 | -1,418 | 0.00% | 23,248 |
| 2017-01-20 | 2017-01-18 | 6.533 | 4,961 | -5,669 | 0.00% | 32,412 |
| 2017-01-17 | 2017-01-13 | 6.195 | 10,630 | -7,087 | 0.00% | 65,850 |
| 2017-01-16 | 2017-01-12 | 5.969 | 17,717 | +7,087 | 0.00% | 105,753 |
| 2017-01-13 | 2017-01-11 | 6.576 | 10,630 | +7,087 | 0.00% | 69,900 |
| 2016-11-23 | 2016-11-21 | 4.163 | 3,543 | -3,544 | 0.00% | 14,749 |
| 2016-09-14 | 2016-09-12 | 5.898 | 7,087 | -7,086 | 0.00% | 41,802 |
| 2016-09-01 | 2016-08-30 | 6.336 | 14,173 | +7,086 | 0.00% | 89,799 |
| 2016-07-21 | 2016-07-19 | 6.491 | 7,087 | -7,086 | 0.00% | 46,002 |
| 2016-07-20 | 2016-07-18 | 6.336 | 14,173 | -7,087 | 0.00% | 89,799 |
| 2016-07-14 | 2016-07-12 | 6.110 | 21,260 | +1,417 | 0.00% | 129,901 |
| 2016-07-13 | 2016-07-11 | 6.336 | 19,843 | +7,087 | 0.00% | 125,723 |
| 2016-07-12 | 2016-07-08 | 6.533 | 12,756 | +5,669 | 0.00% | 83,341 |
| 2016-07-08 | 2016-07-06 | 6.350 | 7,087 | +7,087 | 0.00% | 45,002 |
| 2016-07-07 | 2016-07-05 | 6.505 | 0 | -7,087 | ||
| 2016-07-06 | 2016-07-04 | 6.505 | 7,087 | +7,087 | 0.00% | 46,102 |
| 2016-06-14 | 2016-06-10 | 5.419 | 0 | -2,835 | ||
| 2016-06-02 | 2016-05-31 | 5.715 | 2,835 | +2,835 | 0.00% | 16,202 |
| 2016-05-18 | 2016-05-16 | 6.689 | 0 | -141,732 | ||
| 2016-05-17 | 2016-05-13 | 6.590 | 141,732 | +141,732 | 0.01% | 933,998 |
| 2016-05-12 | 2016-05-10 | 6.152 | 0 | -85,039 | ||
| 2016-05-11 | 2016-05-09 | 6.279 | 85,039 | +85,039 | 0.00% | 533,998 |
| 2016-05-06 | 2016-05-04 | 6.251 | 0 | -14,173 | ||
| 2016-05-03 | 2016-04-28 | 5.927 | 14,173 | +7,086 | 0.00% | 83,999 |
| 2016-04-27 | 2016-04-25 | 5.997 | 7,087 | +7,087 | 0.00% | 42,502 |
| 2016-04-21 | 2016-04-19 | 6.011 | 0 | -709 | ||
| 2016-04-19 | 2016-04-15 | 5.503 | 709 | +709 | 0.00% | 3,902 |
| 2016-04-13 | 2016-04-11 | 4.614 | 0 | -42,520 | ||
| 2016-04-12 | 2016-04-08 | 4.304 | 42,520 | +21,260 | 0.00% | 183,001 |
| 2016-04-08 | 2016-04-06 | 4.346 | 21,260 | +14,173 | 0.00% | 92,401 |
| 2016-04-07 | 2016-04-05 | 4.501 | 7,087 | +7,087 | 0.00% | 31,902 |
| 2016-04-05 | 2016-03-31 | 4.755 | 0 | -14,173 | ||
| 2016-03-24 | 2016-03-22 | 4.247 | 14,173 | +14,173 | 0.00% | 60,199 |
| 2016-03-22 | 2016-03-18 | 3.852 | 0 | -7,087 | ||
| 2016-02-18 | 2016-02-16 | 3.683 | 7,087 | -35,433 | 0.00% | 26,101 |
| 2016-02-17 | 2016-02-15 | 3.598 | 42,520 | +7,087 | 0.00% | 153,001 |
| 2016-02-16 | 2016-02-12 | 3.570 | 35,433 | +28,346 | 0.00% | 126,500 |
| 2016-01-28 | 2016-01-26 | 3.387 | 7,087 | -7,086 | 0.00% | 24,001 |
| 2016-01-27 | 2016-01-25 | 3.401 | 14,173 | +4,960 | 0.00% | 48,199 |
| 2016-01-25 | 2016-01-21 | 3.387 | 9,213 | -12,756 | 0.00% | 31,201 |
| 2016-01-22 | 2016-01-20 | 3.514 | 21,969 | +6,378 | 0.00% | 77,192 |
| 2016-01-21 | 2016-01-19 | 3.612 | 15,591 | -1,417 | 0.00% | 56,322 |
| 2016-01-20 | 2016-01-18 | 3.415 | 17,008 | +7,087 | 0.00% | 58,080 |
| 2016-01-19 | 2016-01-15 | 3.429 | 9,921 | 0.00% | 34,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy