History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 4,569,000 | +0 | 0.15% | 977,766 |
| 2025-10-13 | 2025-10-09 | 0.217 | 4,569,000 | +0 | 0.15% | 991,473 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,569,000 | +0 | 0.15% | 1,005,180 |
| 2025-10-09 | 2025-10-06 | 0.214 | 4,569,000 | +0 | 0.15% | 977,766 |
| 2025-10-08 | 2025-10-03 | 0.219 | 4,569,000 | +0 | 0.15% | 1,000,611 |
| 2025-10-06 | 2025-10-02 | 0.215 | 4,569,000 | +0 | 0.15% | 982,335 |
| 2025-10-03 | 2025-09-30 | 0.217 | 4,569,000 | +0 | 0.15% | 991,473 |
| 2025-10-02 | 2025-09-29 | 0.220 | 4,569,000 | +0 | 0.15% | 1,005,180 |
| 2025-09-30 | 2025-09-26 | 0.216 | 4,569,000 | +0 | 0.15% | 986,904 |
| 2025-09-29 | 2025-09-25 | 0.216 | 4,569,000 | +0 | 0.15% | 986,904 |
| 2025-09-26 | 2025-09-24 | 0.217 | 4,569,000 | +0 | 0.15% | 991,473 |
| 2025-09-25 | 2025-09-23 | 0.210 | 4,569,000 | +0 | 0.15% | 959,490 |
| 2025-09-24 | 2025-09-22 | 0.220 | 4,569,000 | +0 | 0.15% | 1,005,180 |
| 2025-09-23 | 2025-09-19 | 0.229 | 4,569,000 | +0 | 0.15% | 1,046,301 |
| 2025-09-22 | 2025-09-18 | 0.225 | 4,569,000 | +0 | 0.15% | 1,028,025 |
| 2025-09-19 | 2025-09-17 | 0.230 | 4,569,000 | +0 | 0.15% | 1,050,870 |
| 2025-09-18 | 2025-09-16 | 0.226 | 4,569,000 | +0 | 0.15% | 1,032,594 |
| 2025-09-17 | 2025-09-15 | 0.212 | 4,569,000 | +0 | 0.15% | 968,628 |
| 2025-09-16 | 2025-09-12 | 0.219 | 4,569,000 | +0 | 0.15% | 1,000,611 |
| 2025-09-15 | 2025-09-11 | 0.200 | 4,569,000 | +0 | 0.15% | 913,800 |
| 2025-09-12 | 2025-09-10 | 0.200 | 4,569,000 | +0 | 0.15% | 913,800 |
| 2025-09-11 | 2025-09-09 | 0.200 | 4,569,000 | +0 | 0.15% | 913,800 |
| 2025-09-10 | 2025-09-08 | 0.201 | 4,569,000 | +0 | 0.15% | 918,369 |
| 2025-09-09 | 2025-09-05 | 0.192 | 4,569,000 | +0 | 0.15% | 877,248 |
| 2025-09-08 | 2025-09-04 | 0.197 | 4,569,000 | +0 | 0.15% | 900,093 |
| 2025-09-05 | 2025-09-03 | 0.191 | 4,569,000 | +0 | 0.15% | 872,679 |
| 2025-09-04 | 2025-09-02 | 0.190 | 4,569,000 | +0 | 0.15% | 868,110 |
| 2025-09-03 | 2025-09-01 | 0.193 | 4,569,000 | +0 | 0.15% | 881,817 |
| 2025-09-02 | 2025-08-29 | 0.192 | 4,569,000 | -10,000 | 0.15% | 877,248 |
| 2025-08-12 | 2025-08-08 | 0.196 | 4,579,000 | +10,000 | 0.15% | 897,484 |
| 2025-07-14 | 2025-07-10 | 0.237 | 4,569,000 | -1,000 | 0.15% | 1,082,853 |
| 2025-05-13 | 2025-05-09 | 0.268 | 4,570,000 | +143,373 | 0.15% | 1,226,684 |
| 2025-05-09 | 2025-05-07 | 0.248 | 4,426,627 | -7,749 | 0.15% | 1,096,800 |
| 2025-05-06 | 2025-04-30 | 0.229 | 4,434,376 | -19,373 | 0.15% | 1,016,316 |
| 2025-01-21 | 2025-01-17 | 0.214 | 4,453,749 | +152,526 | 0.15% | 952,210 |
| 2025-01-07 | 2025-01-03 | 0.196 | 4,301,223 | -109,449 | 0.15% | 841,434 |
| 2024-11-28 | 2024-11-26 | 0.210 | 4,410,672 | -31,805 | 0.15% | 924,140 |
| 2024-10-14 | 2024-10-09 | 0.257 | 4,442,477 | -93,546 | 0.15% | 1,139,760 |
| 2024-09-05 | 2024-09-03 | 0.289 | 4,536,023 | +101,030 | 0.16% | 1,309,230 |
| 2024-08-29 | 2024-08-27 | 0.321 | 4,434,993 | +194,574 | 0.15% | 1,422,300 |
| 2024-08-28 | 2024-08-26 | 0.337 | 4,240,419 | +452,761 | 0.15% | 1,427,895 |
| 2024-08-27 | 2024-08-23 | 0.342 | 3,787,658 | +895,230 | 0.13% | 1,295,680 |
| 2024-08-21 | 2024-08-19 | 0.299 | 2,892,428 | -84,191 | 0.10% | 865,760 |
| 2024-08-12 | 2024-08-08 | 0.326 | 2,976,619 | -37,418 | 0.10% | 970,510 |
| 2024-08-07 | 2024-08-05 | 0.326 | 3,014,037 | -93,545 | 0.10% | 982,710 |
| 2024-08-05 | 2024-08-01 | 0.337 | 3,107,582 | -561,274 | 0.11% | 1,046,430 |
| 2024-08-01 | 2024-07-30 | 0.331 | 3,668,856 | -9,354 | 0.13% | 1,215,820 |
| 2024-07-29 | 2024-07-25 | 0.283 | 3,678,210 | -290,927 | 0.13% | 1,041,980 |
| 2024-07-26 | 2024-07-24 | 0.321 | 3,969,137 | -37,418 | 0.14% | 1,272,900 |
| 2024-07-25 | 2024-07-23 | 0.337 | 4,006,555 | -249,767 | 0.14% | 1,349,145 |
| 2024-07-19 | 2024-07-17 | 0.246 | 4,256,322 | -9,354 | 0.15% | 1,046,500 |
| 2024-07-18 | 2024-07-16 | 0.235 | 4,265,676 | -233,864 | 0.15% | 1,003,200 |
| 2024-07-17 | 2024-07-15 | 0.235 | 4,499,540 | -375,117 | 0.16% | 1,058,200 |
| 2024-07-16 | 2024-07-12 | 0.243 | 4,874,657 | -317,120 | 0.17% | 1,182,897 |
| 2024-06-25 | 2024-06-21 | 0.226 | 5,191,777 | -93,545 | 0.18% | 1,171,050 |
| 2024-06-24 | 2024-06-20 | 0.241 | 5,285,322 | -46,773 | 0.18% | 1,271,250 |
| 2024-06-20 | 2024-06-18 | 0.232 | 5,332,095 | -96,352 | 0.18% | 1,236,900 |
| 2024-06-19 | 2024-06-17 | 0.229 | 5,428,447 | -80,449 | 0.19% | 1,241,842 |
| 2024-06-18 | 2024-06-14 | 0.234 | 5,508,896 | -47,708 | 0.19% | 1,289,691 |
| 2024-06-17 | 2024-06-13 | 0.226 | 5,556,604 | -5,613 | 0.19% | 1,253,340 |
| 2024-06-04 | 2024-05-31 | 0.199 | 5,562,217 | -93,546 | 0.19% | 1,105,956 |
| 2024-06-03 | 2024-05-30 | 0.197 | 5,655,763 | +31,806 | 0.20% | 1,112,464 |
| 2024-05-27 | 2024-05-23 | 0.183 | 5,623,957 | -37,418 | 0.19% | 1,028,052 |
| 2024-05-17 | 2024-05-14 | 0.185 | 5,661,375 | +46,772 | 0.20% | 1,046,996 |
| 2024-05-10 | 2024-05-08 | 0.188 | 5,614,603 | +193,002 | 0.19% | 1,056,663 |
| 2024-03-21 | 2024-03-19 | 0.195 | 5,421,601 | -903 | 0.19% | 1,056,352 |
| 2024-03-01 | 2024-02-28 | 0.210 | 5,422,504 | -424,550 | 0.19% | 1,140,570 |
| 2024-02-29 | 2024-02-27 | 0.208 | 5,847,054 | +93,039 | 0.21% | 1,216,924 |
| 2024-02-28 | 2024-02-26 | 0.186 | 5,754,015 | -10,839 | 0.21% | 1,070,160 |
| 2024-02-27 | 2024-02-23 | 0.176 | 5,764,854 | -54,198 | 0.21% | 1,014,738 |
| 2024-02-21 | 2024-02-19 | 0.182 | 5,819,052 | +208,662 | 0.21% | 1,056,488 |
| 2024-02-20 | 2024-02-16 | 0.172 | 5,610,390 | +307,122 | 0.20% | 962,705 |
| 2024-02-07 | 2024-02-05 | 0.156 | 5,303,268 | -58,715 | 0.19% | 827,811 |
| 2024-02-01 | 2024-01-30 | 0.153 | 5,361,983 | -433,583 | 0.19% | 819,168 |
| 2024-01-31 | 2024-01-29 | 0.175 | 5,795,566 | -180,660 | 0.21% | 1,013,063 |
| 2024-01-30 | 2024-01-26 | 0.169 | 5,976,226 | +450,263 | 0.21% | 1,008,866 |
| 2024-01-24 | 2024-01-22 | 0.164 | 5,525,963 | -41,762 | 0.21% | 906,392 |
| 2024-01-18 | 2024-01-16 | 0.168 | 5,567,725 | -50,114 | 0.22% | 933,240 |
| 2023-12-19 | 2023-12-15 | 0.199 | 5,617,839 | +58,467 | 0.22% | 1,116,516 |
| 2023-12-18 | 2023-12-14 | 0.193 | 5,559,372 | +342,449 | 0.22% | 1,071,616 |
| 2023-12-15 | 2023-12-13 | 0.187 | 5,216,923 | -250,573 | 0.20% | 974,376 |
| 2023-12-13 | 2023-12-11 | 0.177 | 5,467,496 | +15,035 | 0.21% | 968,808 |
| 2023-12-12 | 2023-12-08 | 0.170 | 5,452,461 | -153,685 | 0.21% | 926,976 |
| 2023-12-07 | 2023-12-05 | 0.174 | 5,606,146 | -58,467 | 0.22% | 973,240 |
| 2023-12-06 | 2023-12-04 | 0.188 | 5,664,613 | -527,873 | 0.22% | 1,064,774 |
| 2023-12-05 | 2023-12-01 | 0.188 | 6,192,486 | -55,961 | 0.24% | 1,163,998 |
| 2023-12-04 | 2023-11-30 | 0.176 | 6,248,447 | +927,954 | 0.24% | 1,099,707 |
| 2023-11-10 | 2023-11-08 | 0.160 | 5,320,493 | -108,581 | 0.21% | 853,580 |
| 2023-09-25 | 2023-09-21 | 0.135 | 5,429,074 | -83,525 | 0.21% | 734,500 |
| 2023-09-15 | 2023-09-13 | 0.142 | 5,512,599 | -125,286 | 0.21% | 785,400 |
| 2023-08-16 | 2023-08-14 | 0.150 | 5,637,885 | +10,023 | 0.22% | 843,750 |
| 2023-08-09 | 2023-08-07 | 0.157 | 5,627,862 | -24,222 | 0.22% | 882,678 |
| 2023-07-05 | 2023-07-03 | 0.158 | 5,652,084 | -83,524 | 0.22% | 893,244 |
| 2023-06-27 | 2023-06-23 | 0.162 | 5,735,608 | -41,762 | 0.22% | 927,045 |
| 2023-06-19 | 2023-06-15 | 0.171 | 5,777,370 | -8,353 | 0.22% | 989,131 |
| 2023-06-13 | 2023-06-09 | 0.163 | 5,785,723 | -8,352 | 0.22% | 942,072 |
| 2023-05-29 | 2023-05-24 | 0.147 | 5,794,075 | -51,785 | 0.22% | 853,251 |
| 2023-05-23 | 2023-05-19 | 0.147 | 5,845,860 | -217,999 | 0.23% | 860,877 |
| 2023-04-26 | 2023-04-24 | 0.162 | 6,063,859 | -15,869 | 0.24% | 980,100 |
| 2023-04-19 | 2023-04-17 | 0.166 | 6,079,728 | -501,146 | 0.24% | 1,011,781 |
| 2023-04-14 | 2023-04-12 | 0.168 | 6,580,874 | -321,568 | 0.26% | 1,103,060 |
| 2023-03-27 | 2023-03-23 | 0.172 | 6,902,442 | -16,705 | 0.27% | 1,190,016 |
| 2023-03-20 | 2023-03-16 | 0.172 | 6,919,147 | -83,524 | 0.27% | 1,192,896 |
| 2023-03-14 | 2023-03-10 | 0.186 | 7,002,671 | -36,751 | 0.27% | 1,299,520 |
| 2023-03-13 | 2023-03-09 | 0.192 | 7,039,422 | -267,277 | 0.27% | 1,348,480 |
| 2023-03-10 | 2023-03-08 | 0.199 | 7,306,699 | -116,934 | 0.28% | 1,452,168 |
| 2023-03-08 | 2023-03-06 | 0.207 | 7,423,633 | +8,352 | 0.29% | 1,537,624 |
| 2023-03-07 | 2023-03-03 | 0.211 | 7,415,281 | -167,048 | 0.29% | 1,562,528 |
| 2023-03-06 | 2023-03-02 | 0.201 | 7,582,329 | -668,194 | 0.29% | 1,525,104 |
| 2023-03-03 | 2023-03-01 | 0.201 | 8,250,523 | -643,136 | 0.32% | 1,659,504 |
| 2023-03-02 | 2023-02-28 | 0.201 | 8,893,659 | +410,104 | 0.34% | 1,788,864 |
| 2023-03-01 | 2023-02-27 | 0.187 | 8,483,555 | +42,597 | 0.33% | 1,584,492 |
| 2023-02-28 | 2023-02-24 | 0.192 | 8,440,958 | +341,614 | 0.33% | 1,616,960 |
| 2023-02-27 | 2023-02-23 | 0.181 | 8,099,344 | -24,222 | 0.31% | 1,464,247 |
| 2023-02-24 | 2023-02-22 | 0.182 | 8,123,566 | -59,302 | 0.31% | 1,478,352 |
| 2023-02-23 | 2023-02-21 | 0.186 | 8,182,868 | -83,524 | 0.32% | 1,518,535 |
| 2023-02-22 | 2023-02-20 | 0.192 | 8,266,392 | -75,172 | 0.32% | 1,583,520 |
| 2023-02-21 | 2023-02-17 | 0.190 | 8,341,564 | -400,916 | 0.32% | 1,587,933 |
| 2023-02-17 | 2023-02-15 | 0.192 | 8,742,480 | -152,014 | 0.34% | 1,674,720 |
| 2023-02-16 | 2023-02-14 | 0.192 | 8,894,494 | -285,653 | 0.34% | 1,703,840 |
| 2023-02-15 | 2023-02-13 | 0.212 | 9,180,147 | +1,079,968 | 0.36% | 1,945,407 |
| 2023-02-14 | 2023-02-10 | 0.195 | 8,100,179 | +125,286 | 0.31% | 1,580,774 |
| 2023-02-13 | 2023-02-09 | 0.190 | 7,974,893 | +250,573 | 0.31% | 1,518,132 |
| 2023-02-09 | 2023-02-07 | 0.180 | 7,724,320 | -83,524 | 0.30% | 1,387,200 |
| 2023-02-08 | 2023-02-06 | 0.184 | 7,807,844 | +83,524 | 0.30% | 1,439,592 |
| 2023-02-06 | 2023-02-02 | 0.182 | 7,724,320 | -50,115 | 0.30% | 1,405,696 |
| 2023-02-02 | 2023-01-31 | 0.176 | 7,774,435 | -83,524 | 0.30% | 1,368,276 |
| 2023-02-01 | 2023-01-30 | 0.182 | 7,857,959 | -228,856 | 0.30% | 1,430,016 |
| 2023-01-31 | 2023-01-27 | 0.188 | 8,086,815 | -75,172 | 0.31% | 1,520,074 |
| 2023-01-30 | 2023-01-26 | 0.192 | 8,161,987 | -450,196 | 0.32% | 1,563,520 |
| 2023-01-27 | 2023-01-20 | 0.176 | 8,612,183 | -676,546 | 0.33% | 1,515,717 |
| 2023-01-26 | 2023-01-19 | 0.169 | 9,288,729 | -125,286 | 0.36% | 1,568,061 |
| 2023-01-20 | 2023-01-18 | 0.168 | 9,414,015 | -188,765 | 0.36% | 1,577,940 |
| 2023-01-19 | 2023-01-17 | 0.163 | 9,602,780 | +41,762 | 0.37% | 1,563,592 |
| 2023-01-18 | 2023-01-16 | 0.159 | 9,561,018 | -275,630 | 0.37% | 1,522,451 |
| 2023-01-17 | 2023-01-13 | 0.156 | 9,836,648 | +291,500 | 0.38% | 1,531,010 |
| 2023-01-13 | 2023-01-11 | 0.168 | 9,545,148 | +150,343 | 0.37% | 1,599,920 |
| 2023-01-12 | 2023-01-10 | 0.177 | 9,394,805 | -693,251 | 0.36% | 1,664,704 |
| 2023-01-11 | 2023-01-09 | 0.189 | 10,088,056 | -5,714,727 | 0.39% | 1,908,324 |
| 2023-01-10 | 2023-01-06 | 0.186 | 15,802,783 | -24,222 | 0.61% | 2,932,600 |
| 2023-01-09 | 2023-01-05 | 0.189 | 15,827,005 | +409,269 | 0.61% | 2,993,942 |
| 2023-01-06 | 2023-01-04 | 0.202 | 15,417,736 | +100,229 | 0.60% | 3,119,571 |
| 2023-01-05 | 2023-01-03 | 0.200 | 15,317,507 | +112,757 | 0.59% | 3,062,613 |
| 2023-01-04 | 2022-12-30 | 0.204 | 15,204,750 | +196,282 | 0.59% | 3,094,680 |
| 2023-01-03 | 2022-12-29 | 0.210 | 15,008,468 | +288,994 | 0.58% | 3,144,575 |
| 2022-12-30 | 2022-12-28 | 0.229 | 14,719,474 | +425,138 | 0.57% | 3,365,993 |
| 2022-12-29 | 2022-12-23 | 0.261 | 14,294,336 | -488,616 | 0.55% | 3,730,852 |
| 2022-12-28 | 2022-12-22 | 0.261 | 14,782,952 | +1,027,348 | 0.57% | 3,858,382 |
| 2022-12-23 | 2022-12-21 | 0.271 | 13,755,604 | +369,177 | 0.53% | 3,721,994 |
| 2022-12-22 | 2022-12-20 | 0.267 | 13,386,427 | +5,028,993 | 0.52% | 3,574,021 |
| 2022-12-21 | 2022-12-19 | 0.243 | 8,357,434 | +2,960,099 | 0.32% | 2,031,218 |
| 2022-12-20 | 2022-12-16 | 0.214 | 5,397,335 | +183,753 | 0.21% | 1,156,698 |
| 2022-12-19 | 2022-12-15 | 0.206 | 5,213,582 | +224,680 | 0.20% | 1,073,624 |
| 2022-12-16 | 2022-12-14 | 0.247 | 4,988,902 | -321,568 | 0.19% | 1,230,438 |
| 2022-12-08 | 2022-12-06 | 0.150 | 5,310,470 | +141,991 | 0.21% | 794,750 |
| 2022-12-07 | 2022-12-05 | 0.158 | 5,168,479 | +16,705 | 0.20% | 816,816 |
| 2022-11-28 | 2022-11-24 | 0.156 | 5,151,774 | +88,536 | 0.20% | 801,840 |
| 2022-11-22 | 2022-11-18 | 0.177 | 5,063,238 | +35,080 | 0.20% | 897,176 |
| 2022-11-18 | 2022-11-16 | 0.157 | 5,028,158 | +6,682 | 0.19% | 788,620 |
| 2022-11-14 | 2022-11-10 | 0.150 | 5,021,476 | -8,353 | 0.19% | 751,500 |
| 2022-11-10 | 2022-11-08 | 0.156 | 5,029,829 | -33,409 | 0.19% | 782,860 |
| 2022-09-27 | 2022-09-23 | 0.198 | 5,063,238 | -4,177 | 0.20% | 1,000,230 |
| 2022-09-13 | 2022-09-08 | 0.204 | 5,067,415 | -71,830 | 0.20% | 1,031,390 |
| 2022-09-05 | 2022-09-01 | 0.194 | 5,139,245 | -341,615 | 0.20% | 996,786 |
| 2022-08-31 | 2022-08-29 | 0.180 | 5,480,860 | +41,763 | 0.21% | 984,300 |
| 2022-08-30 | 2022-08-26 | 0.188 | 5,439,097 | -45,939 | 0.21% | 1,022,384 |
| 2022-08-26 | 2022-08-24 | 0.172 | 5,485,036 | -5,011 | 0.21% | 945,648 |
| 2022-08-25 | 2022-08-23 | 0.180 | 5,490,047 | +91,876 | 0.21% | 985,950 |
| 2022-08-23 | 2022-08-19 | 0.171 | 5,398,171 | +125,287 | 0.21% | 924,209 |
| 2022-08-19 | 2022-08-17 | 0.180 | 5,272,884 | -65,984 | 0.20% | 946,950 |
| 2022-08-17 | 2022-08-15 | 0.194 | 5,338,868 | +221,339 | 0.21% | 1,035,504 |
| 2022-08-16 | 2022-08-12 | 0.196 | 5,117,529 | +33,410 | 0.20% | 1,004,828 |
| 2022-08-15 | 2022-08-11 | 0.205 | 5,084,119 | +12,528 | 0.20% | 1,040,877 |
| 2022-08-12 | 2022-08-10 | 0.221 | 5,071,591 | +13,364 | 0.20% | 1,123,320 |
| 2022-08-08 | 2022-08-04 | 0.211 | 5,058,227 | +8,352 | 0.20% | 1,065,856 |
| 2022-08-05 | 2022-08-03 | 0.214 | 5,049,875 | -4,176 | 0.20% | 1,082,234 |
| 2022-08-02 | 2022-07-29 | 0.213 | 5,054,051 | +250,573 | 0.20% | 1,077,078 |
| 2022-07-26 | 2022-07-22 | 0.227 | 4,803,478 | +125,286 | 0.19% | 1,092,690 |
| 2022-07-25 | 2022-07-21 | 0.241 | 4,678,192 | -83,524 | 0.18% | 1,125,801 |
| 2022-07-22 | 2022-07-20 | 0.244 | 4,761,716 | +45,103 | 0.18% | 1,163,004 |
| 2022-07-21 | 2022-07-19 | 0.229 | 4,716,613 | -33,410 | 0.18% | 1,078,577 |
| 2022-07-20 | 2022-07-18 | 0.226 | 4,750,023 | +25,058 | 0.18% | 1,074,843 |
| 2022-07-18 | 2022-07-14 | 0.247 | 4,724,965 | -66,820 | 0.18% | 1,165,342 |
| 2022-07-15 | 2022-07-13 | 0.226 | 4,791,785 | -55,126 | 0.19% | 1,084,293 |
| 2022-07-14 | 2022-07-12 | 0.216 | 4,846,911 | -203,799 | 0.19% | 1,044,540 |
| 2022-07-13 | 2022-07-11 | 0.237 | 5,050,710 | +38,421 | 0.20% | 1,197,306 |
| 2022-07-12 | 2022-07-08 | 0.253 | 5,012,289 | +41,762 | 0.19% | 1,266,211 |
| 2022-07-08 | 2022-07-06 | 0.251 | 4,970,527 | -25,892 | 0.19% | 1,249,710 |
| 2022-07-04 | 2022-06-29 | 0.253 | 4,996,419 | +25,057 | 0.19% | 1,262,202 |
| 2022-06-30 | 2022-06-28 | 0.255 | 4,971,362 | +41,762 | 0.19% | 1,267,776 |
| 2022-06-28 | 2022-06-24 | 0.254 | 4,929,600 | -1,670 | 0.19% | 1,251,224 |
| 2022-06-27 | 2022-06-23 | 0.250 | 4,931,270 | +80,183 | 0.19% | 1,233,936 |
| 2022-06-24 | 2022-06-22 | 0.266 | 4,851,087 | -28,398 | 0.19% | 1,289,376 |
| 2022-06-23 | 2022-06-21 | 0.279 | 4,879,485 | +8,352 | 0.19% | 1,361,186 |
| 2022-06-22 | 2022-06-20 | 0.274 | 4,871,133 | -198,787 | 0.19% | 1,335,528 |
| 2022-06-21 | 2022-06-17 | 0.323 | 5,069,920 | +484,440 | 0.20% | 1,638,900 |
| 2022-06-20 | 2022-06-16 | 0.289 | 4,585,480 | +189,600 | 0.18% | 1,323,090 |
| 2022-06-17 | 2022-06-15 | 0.263 | 4,395,880 | -10,858 | 0.17% | 1,157,860 |
| 2022-06-16 | 2022-06-14 | 0.249 | 4,406,738 | +116,099 | 0.17% | 1,097,408 |
| 2022-06-15 | 2022-06-13 | 0.274 | 4,290,639 | -83,525 | 0.17% | 1,176,373 |
| 2022-06-13 | 2022-06-09 | 0.223 | 4,374,164 | -51,785 | 0.17% | 974,082 |
| 2022-06-09 | 2022-06-07 | 0.216 | 4,425,949 | +1,671 | 0.17% | 953,820 |
| 2022-06-02 | 2022-05-31 | 0.223 | 4,424,278 | -167,049 | 0.17% | 985,242 |
| 2022-05-31 | 2022-05-27 | 0.218 | 4,591,327 | +8,353 | 0.18% | 1,000,454 |
| 2022-05-30 | 2022-05-26 | 0.239 | 4,582,974 | +41,762 | 0.18% | 1,097,400 |
| 2022-05-26 | 2022-05-24 | 0.255 | 4,541,212 | +41,762 | 0.18% | 1,158,081 |
| 2022-05-25 | 2022-05-23 | 0.260 | 4,499,450 | +18,375 | 0.17% | 1,168,979 |
| 2022-05-24 | 2022-05-20 | 0.266 | 4,481,075 | +14,200 | 0.17% | 1,191,030 |
| 2022-05-20 | 2022-05-18 | 0.273 | 4,466,875 | -8,353 | 0.17% | 1,219,344 |
| 2022-05-19 | 2022-05-17 | 0.274 | 4,475,228 | +41,762 | 0.17% | 1,226,982 |
| 2022-05-17 | 2022-05-13 | 0.277 | 4,433,466 | -116,934 | 0.17% | 1,226,148 |
| 2022-05-16 | 2022-05-12 | 0.268 | 4,550,400 | -225,515 | 0.18% | 1,220,352 |
| 2022-05-13 | 2022-05-11 | 0.296 | 4,775,915 | -334,097 | 0.19% | 1,412,346 |
| 2022-05-12 | 2022-05-10 | 0.285 | 5,110,012 | +1,282,932 | 0.20% | 1,456,084 |
| 2021-11-30 | 2021-11-26 | 0.533 | 3,827,080 | +50,115 | 0.15% | 2,038,990 |
| 2021-11-29 | 2021-11-25 | 0.575 | 3,776,965 | +217,163 | 0.15% | 2,170,560 |
| 2021-11-23 | 2021-11-19 | 0.611 | 3,559,802 | +246,630 | 0.14% | 2,175,396 |
| 2021-11-15 | 2021-11-11 | 0.673 | 3,313,172 | +32,073 | 0.13% | 2,231,280 |
| 2021-11-10 | 2021-11-08 | 0.661 | 3,281,099 | -24,055 | 0.13% | 2,168,760 |
| 2021-11-04 | 2021-11-02 | 0.636 | 3,305,154 | +24,055 | 0.13% | 2,102,220 |
| 2021-11-03 | 2021-11-01 | 0.636 | 3,281,099 | -24,857 | 0.13% | 2,086,920 |
| 2021-11-02 | 2021-10-29 | 0.649 | 3,305,956 | -46,506 | 0.13% | 2,143,960 |
| 2021-11-01 | 2021-10-28 | 0.617 | 3,352,462 | -11,226 | 0.14% | 2,069,595 |
| 2021-10-21 | 2021-10-19 | 0.605 | 3,363,688 | +24,055 | 0.14% | 2,034,575 |
| 2021-10-15 | 2021-10-11 | 0.605 | 3,339,633 | +24,055 | 0.13% | 2,020,025 |
| 2021-10-05 | 2021-09-30 | 0.617 | 3,315,578 | -5,612 | 0.13% | 2,046,825 |
| 2021-09-21 | 2021-09-17 | 0.636 | 3,321,190 | +11,225 | 0.13% | 2,112,420 |
| 2021-09-15 | 2021-09-13 | 0.748 | 3,309,965 | -8,018 | 0.13% | 2,476,800 |
| 2021-09-14 | 2021-09-10 | 0.748 | 3,317,983 | +20,046 | 0.13% | 2,482,800 |
| 2021-09-01 | 2021-08-30 | 0.748 | 3,297,937 | +8,018 | 0.13% | 2,467,800 |
| 2021-08-31 | 2021-08-27 | 0.748 | 3,289,919 | +2,406 | 0.13% | 2,461,800 |
| 2021-08-16 | 2021-08-12 | 0.848 | 3,287,513 | -8,019 | 0.13% | 2,788,000 |
| 2021-08-11 | 2021-08-09 | 0.786 | 3,295,532 | -80,183 | 0.13% | 2,589,300 |
| 2021-08-10 | 2021-08-06 | 0.798 | 3,375,715 | +48,110 | 0.14% | 2,694,400 |
| 2021-08-09 | 2021-08-05 | 0.823 | 3,327,605 | -48,110 | 0.13% | 2,739,000 |
| 2021-08-06 | 2021-08-04 | 0.873 | 3,375,715 | +80,183 | 0.14% | 2,947,000 |
| 2021-08-04 | 2021-08-02 | 0.898 | 3,295,532 | +24,055 | 0.13% | 2,959,200 |
| 2021-08-02 | 2021-07-29 | 0.973 | 3,271,477 | +802 | 0.13% | 3,182,400 |
| 2021-07-29 | 2021-07-27 | 0.935 | 3,270,675 | -44,101 | 0.13% | 3,059,250 |
| 2021-07-28 | 2021-07-26 | 0.973 | 3,314,776 | -16,838 | 0.13% | 3,224,520 |
| 2021-07-20 | 2021-07-16 | 1.147 | 3,331,614 | -228,522 | 0.13% | 3,822,600 |
| 2021-07-16 | 2021-07-14 | 1.160 | 3,560,136 | -80,184 | 0.14% | 4,129,199 |
| 2021-07-12 | 2021-07-08 | 1.260 | 3,640,320 | +16,037 | 0.15% | 4,585,400 |
| 2021-07-09 | 2021-07-07 | 1.297 | 3,624,283 | -1,604 | 0.15% | 4,700,800 |
| 2021-07-08 | 2021-07-06 | 1.260 | 3,625,887 | +15,235 | 0.15% | 4,567,220 |
| 2021-07-07 | 2021-07-05 | 1.235 | 3,610,652 | +12,028 | 0.15% | 4,457,970 |
| 2021-07-02 | 2021-06-29 | 1.372 | 3,598,624 | -150,745 | 0.15% | 4,936,799 |
| 2021-06-29 | 2021-06-25 | 1.409 | 3,749,369 | -240,550 | 0.15% | 5,283,880 |
| 2021-06-25 | 2021-06-23 | 1.260 | 3,989,919 | -9,622 | 0.16% | 5,025,760 |
| 2021-06-23 | 2021-06-21 | 1.267 | 3,999,541 | +148,912 | 0.16% | 5,067,391 |
| 2021-06-22 | 2021-06-18 | 1.293 | 3,850,629 | +48,445 | 0.16% | 4,977,280 |
| 2021-06-21 | 2021-06-17 | 1.369 | 3,802,184 | +117,207 | 0.16% | 5,206,621 |
| 2021-06-18 | 2021-06-16 | 1.459 | 3,684,977 | +9,377 | 0.15% | 5,376,240 |
| 2021-06-16 | 2021-06-11 | 1.587 | 3,675,600 | +39,069 | 0.15% | 5,832,959 |
| 2021-06-02 | 2021-05-31 | 1.536 | 3,636,531 | +7,813 | 0.15% | 5,584,799 |
| 2021-05-31 | 2021-05-27 | 1.574 | 3,628,718 | -5,469 | 0.15% | 5,712,120 |
| 2021-05-28 | 2021-05-26 | 1.664 | 3,634,187 | -27,349 | 0.15% | 6,046,299 |
| 2021-05-27 | 2021-05-25 | 1.536 | 3,661,536 | +1,222,856 | 0.15% | 5,623,201 |
| 2021-05-26 | 2021-05-24 | 1.600 | 2,438,680 | +62,511 | 0.10% | 3,901,251 |
| 2021-05-21 | 2021-05-18 | 1.664 | 2,376,169 | +29,692 | 0.10% | 3,953,299 |
| 2021-05-20 | 2021-05-17 | 1.689 | 2,346,477 | -21,879 | 0.10% | 3,963,960 |
| 2021-05-13 | 2021-05-11 | 1.741 | 2,368,356 | +125,021 | 0.10% | 4,122,161 |
| 2021-05-07 | 2021-05-05 | 1.996 | 2,243,335 | -7,814 | 0.09% | 4,478,760 |
| 2021-04-28 | 2021-04-26 | 2.035 | 2,251,149 | +7,814 | 0.09% | 4,580,790 |
| 2021-04-21 | 2021-04-19 | 2.022 | 2,243,335 | +65,636 | 0.09% | 4,536,180 |
| 2021-04-20 | 2021-04-16 | 2.060 | 2,177,699 | +243,008 | 0.09% | 4,487,069 |
| 2021-04-19 | 2021-04-15 | 2.009 | 1,934,691 | +201,595 | 0.08% | 3,887,320 |
| 2021-04-15 | 2021-04-13 | 2.048 | 1,733,096 | +777,471 | 0.07% | 3,548,801 |
| 2021-04-14 | 2021-04-12 | 2.035 | 955,625 | -1,697,933 | 0.04% | 1,944,570 |
| 2021-04-13 | 2021-04-09 | 2.009 | 2,653,558 | -23,442 | 0.11% | 5,331,719 |
| 2021-04-12 | 2021-04-08 | 2.048 | 2,677,000 | +16,409 | 0.11% | 5,481,601 |
| 2021-04-09 | 2021-04-07 | 2.112 | 2,660,591 | +101,579 | 0.11% | 5,618,250 |
| 2021-04-07 | 2021-03-31 | 1.996 | 2,559,012 | +123,458 | 0.11% | 5,109,001 |
| 2021-03-16 | 2021-03-12 | 2.252 | 2,435,554 | -3,907 | 0.10% | 5,485,920 |
| 2021-03-10 | 2021-03-08 | 2.060 | 2,439,461 | -4,688 | 0.10% | 5,026,420 |
| 2021-03-08 | 2021-03-04 | 2.124 | 2,444,149 | +8,595 | 0.10% | 5,192,480 |
| 2021-03-05 | 2021-03-03 | 2.188 | 2,435,554 | -2,344 | 0.10% | 5,330,070 |
| 2021-03-02 | 2021-02-26 | 2.188 | 2,437,898 | +39,069 | 0.10% | 5,335,200 |
| 2021-03-01 | 2021-02-25 | 2.227 | 2,398,829 | +62,510 | 0.10% | 5,341,799 |
| 2021-02-25 | 2021-02-23 | 2.278 | 2,336,319 | +15,627 | 0.10% | 5,322,200 |
| 2021-02-24 | 2021-02-22 | 2.291 | 2,320,692 | +4,689 | 0.10% | 5,316,301 |
| 2021-02-19 | 2021-02-17 | 2.432 | 2,316,003 | -7,814 | 0.10% | 5,631,599 |
| 2021-02-09 | 2021-02-05 | 2.240 | 2,323,817 | -54,696 | 0.10% | 5,204,500 |
| 2021-02-08 | 2021-02-04 | 2.470 | 2,378,513 | +39,068 | 0.10% | 5,874,919 |
| 2021-02-05 | 2021-02-03 | 2.432 | 2,339,445 | -39,068 | 0.10% | 5,688,601 |
| 2021-02-04 | 2021-02-02 | 2.508 | 2,378,513 | +39,068 | 0.10% | 5,966,239 |
| 2021-02-03 | 2021-02-01 | 2.342 | 2,339,445 | +15,628 | 0.10% | 5,479,021 |
| 2021-02-02 | 2021-01-29 | 2.534 | 2,323,817 | +15,627 | 0.10% | 5,888,520 |
| 2021-02-01 | 2021-01-28 | 2.585 | 2,308,190 | +46,883 | 0.10% | 5,967,081 |
| 2021-01-29 | 2021-01-27 | 2.688 | 2,261,307 | +21,097 | 0.09% | 6,077,400 |
| 2021-01-28 | 2021-01-26 | 2.534 | 2,240,210 | +390,689 | 0.09% | 5,676,661 |
| 2021-01-27 | 2021-01-25 | 2.688 | 1,849,521 | +78,138 | 0.08% | 4,970,700 |
| 2021-01-22 | 2021-01-20 | 2.777 | 1,771,383 | -7,814 | 0.07% | 4,919,390 |
| 2021-01-20 | 2021-01-18 | 2.726 | 1,779,197 | +15,628 | 0.07% | 4,850,010 |
| 2021-01-08 | 2021-01-06 | 2.803 | 1,763,569 | +12,502 | 0.07% | 4,942,829 |
| 2021-01-07 | 2021-01-05 | 2.918 | 1,751,067 | -10,940 | 0.07% | 5,109,479 |
| 2021-01-06 | 2021-01-04 | 2.982 | 1,762,007 | -10,157 | 0.07% | 5,254,151 |
| 2021-01-05 | 2020-12-31 | 2.969 | 1,772,164 | +64,073 | 0.07% | 5,261,759 |
| 2020-12-30 | 2020-12-28 | 2.816 | 1,708,091 | -31,256 | 0.07% | 4,809,199 |
| 2020-12-29 | 2020-12-24 | 2.841 | 1,739,347 | -15,627 | 0.07% | 4,941,721 |
| 2020-12-22 | 2020-12-18 | 3.008 | 1,754,974 | -1,563 | 0.07% | 5,278,100 |
| 2020-12-21 | 2020-12-17 | 2.944 | 1,756,537 | -901,710 | 0.07% | 5,170,400 |
| 2020-12-18 | 2020-12-16 | 3.033 | 2,658,247 | -39,069 | 0.11% | 8,062,741 |
| 2020-12-16 | 2020-12-14 | 2.982 | 2,697,316 | +4,689 | 0.11% | 8,043,161 |
| 2020-12-14 | 2020-12-10 | 2.918 | 2,692,627 | -25,786 | 0.11% | 7,856,879 |
| 2020-12-11 | 2020-12-09 | 2.803 | 2,718,413 | +14,846 | 0.11% | 7,619,011 |
| 2020-12-10 | 2020-12-08 | 2.905 | 2,703,567 | -7,813 | 0.11% | 7,854,201 |
| 2020-12-09 | 2020-12-07 | 2.880 | 2,711,380 | -13,284 | 0.11% | 7,807,499 |
| 2020-12-08 | 2020-12-04 | 2.841 | 2,724,664 | -5,469 | 0.11% | 7,741,141 |
| 2020-12-04 | 2020-12-02 | 2.636 | 2,730,133 | +723,555 | 0.11% | 7,197,639 |
| 2020-12-03 | 2020-12-01 | 2.713 | 2,006,578 | +3,907 | 0.08% | 5,444,161 |
| 2020-12-01 | 2020-11-27 | 2.854 | 2,002,671 | +15,628 | 0.08% | 5,715,490 |
| 2020-11-30 | 2020-11-26 | 2.905 | 1,987,043 | +73,449 | 0.08% | 5,772,609 |
| 2020-11-27 | 2020-11-25 | 2.931 | 1,913,594 | +57,041 | 0.08% | 5,608,211 |
| 2020-11-26 | 2020-11-24 | 3.046 | 1,856,553 | +15,627 | 0.08% | 5,654,879 |
| 2020-11-25 | 2020-11-23 | 2.944 | 1,840,926 | +26,567 | 0.08% | 5,418,801 |
| 2020-11-24 | 2020-11-20 | 3.008 | 1,814,359 | -21,878 | 0.08% | 5,456,700 |
| 2020-11-23 | 2020-11-19 | 2.931 | 1,836,237 | +15,627 | 0.08% | 5,381,499 |
| 2020-11-20 | 2020-11-18 | 2.841 | 1,820,610 | +18,753 | 0.08% | 5,172,600 |
| 2020-11-19 | 2020-11-17 | 2.854 | 1,801,857 | +4,688 | 0.07% | 5,142,381 |
| 2020-11-17 | 2020-11-13 | 2.931 | 1,797,169 | +4,689 | 0.07% | 5,267,001 |
| 2020-11-16 | 2020-11-12 | 3.071 | 1,792,480 | -145,337 | 0.07% | 5,505,599 |
| 2020-11-13 | 2020-11-11 | 2.598 | 1,937,817 | +3,907 | 0.08% | 5,034,401 |
| 2020-11-11 | 2020-11-09 | 2.713 | 1,933,910 | +9,377 | 0.08% | 5,247,001 |
| 2020-11-05 | 2020-11-03 | 2.597 | 1,924,533 | +37,010 | 0.08% | 4,997,475 |
| 2020-11-04 | 2020-11-02 | 2.701 | 1,887,523 | +38,318 | 0.08% | 5,098,410 |
| 2020-10-29 | 2020-10-27 | 2.753 | 1,849,205 | +3,065 | 0.08% | 5,091,429 |
| 2020-10-28 | 2020-10-23 | 2.766 | 1,846,140 | +4,598 | 0.08% | 5,107,080 |
| 2020-10-27 | 2020-10-22 | 2.858 | 1,841,542 | +13,028 | 0.08% | 5,262,571 |
| 2020-10-22 | 2020-10-20 | 2.819 | 1,828,514 | +380,110 | 0.08% | 5,153,761 |
| 2020-10-21 | 2020-10-19 | 2.806 | 1,448,404 | -84,298 | 0.06% | 4,063,501 |
| 2020-10-16 | 2020-10-14 | 2.819 | 1,532,702 | -7,664 | 0.06% | 4,319,999 |
| 2020-10-06 | 2020-09-30 | 2.923 | 1,540,366 | +76,635 | 0.07% | 4,502,401 |
| 2020-10-05 | 2020-09-29 | 2.858 | 1,463,731 | +42,916 | 0.06% | 4,182,901 |
| 2020-09-29 | 2020-09-25 | 2.910 | 1,420,815 | -32,187 | 0.06% | 4,134,420 |
| 2020-09-24 | 2020-09-22 | 2.988 | 1,453,002 | +6,131 | 0.06% | 4,341,841 |
| 2020-09-22 | 2020-09-18 | 3.249 | 1,446,871 | -6,131 | 0.06% | 4,701,120 |
| 2020-09-21 | 2020-09-17 | 3.132 | 1,453,002 | +3,066 | 0.06% | 4,550,401 |
| 2020-09-18 | 2020-09-16 | 3.197 | 1,449,936 | +49,046 | 0.06% | 4,635,399 |
| 2020-09-17 | 2020-09-15 | 3.223 | 1,400,890 | +14,561 | 0.06% | 4,515,160 |
| 2020-09-15 | 2020-09-11 | 3.106 | 1,386,329 | +36,785 | 0.06% | 4,305,419 |
| 2020-09-14 | 2020-09-10 | 3.119 | 1,349,544 | -3,066 | 0.06% | 4,208,789 |
| 2020-09-10 | 2020-09-08 | 3.132 | 1,352,610 | +7,664 | 0.06% | 4,236,001 |
| 2020-09-09 | 2020-09-07 | 3.314 | 1,344,946 | +153,270 | 0.06% | 4,457,699 |
| 2020-09-08 | 2020-09-04 | 3.145 | 1,191,676 | +3,065 | 0.05% | 3,747,550 |
| 2020-09-07 | 2020-09-03 | 3.262 | 1,188,611 | +49,813 | 0.05% | 3,877,501 |
| 2020-09-04 | 2020-09-02 | 3.301 | 1,138,798 | +1,533 | 0.05% | 3,759,581 |
| 2020-09-03 | 2020-09-01 | 3.771 | 1,137,265 | -13,794 | 0.05% | 4,288,760 |
| 2020-09-02 | 2020-08-31 | 3.941 | 1,151,059 | -1,071,359 | 0.05% | 4,536,038 |
| 2020-09-01 | 2020-08-28 | 3.849 | 2,222,418 | -154,037 | 0.09% | 8,554,999 |
| 2020-08-31 | 2020-08-27 | 3.954 | 2,376,455 | +19,159 | 0.10% | 9,396,031 |
| 2020-08-28 | 2020-08-26 | 3.928 | 2,357,296 | +45,981 | 0.10% | 9,258,760 |
| 2020-08-27 | 2020-08-25 | 4.110 | 2,311,315 | +61,308 | 0.10% | 9,500,400 |
| 2020-08-26 | 2020-08-24 | 4.097 | 2,250,007 | -9,196 | 0.10% | 9,219,040 |
| 2020-08-24 | 2020-08-20 | 4.176 | 2,259,203 | -7,664 | 0.10% | 9,433,599 |
| 2020-08-21 | 2020-08-19 | 4.110 | 2,266,867 | +15,327 | 0.10% | 9,317,701 |
| 2020-08-20 | 2020-08-18 | 4.150 | 2,251,540 | -15,327 | 0.10% | 9,342,842 |
| 2020-08-19 | 2020-08-17 | 3.993 | 2,266,867 | -318,802 | 0.10% | 9,051,481 |
| 2020-08-18 | 2020-08-14 | 4.110 | 2,585,669 | +852,949 | 0.11% | 10,628,101 |
| 2020-08-17 | 2020-08-13 | 4.097 | 1,732,720 | +36,785 | 0.07% | 7,099,540 |
| 2020-08-13 | 2020-08-11 | 3.680 | 1,695,935 | +3,065 | 0.07% | 6,240,660 |
| 2020-08-12 | 2020-08-10 | 3.928 | 1,692,870 | -6,130 | 0.07% | 6,649,091 |
| 2020-08-10 | 2020-08-06 | 3.967 | 1,699,000 | +7,663 | 0.07% | 6,739,678 |
| 2020-08-07 | 2020-08-05 | 3.941 | 1,691,337 | -21,458 | 0.07% | 6,665,140 |
| 2020-08-06 | 2020-08-04 | 3.719 | 1,712,795 | +420,727 | 0.07% | 6,369,751 |
| 2020-08-05 | 2020-08-03 | 3.719 | 1,292,068 | +389,306 | 0.05% | 4,805,100 |
| 2020-08-04 | 2020-07-31 | 3.745 | 902,762 | +16,094 | 0.04% | 3,380,861 |
| 2020-08-03 | 2020-07-30 | 3.445 | 886,668 | -16,860 | 0.04% | 3,054,479 |
| 2020-07-30 | 2020-07-28 | 3.288 | 903,528 | +3,832 | 0.04% | 2,971,080 |
| 2020-07-28 | 2020-07-24 | 3.406 | 899,696 | +15,327 | 0.04% | 3,064,139 |
| 2020-07-27 | 2020-07-23 | 3.380 | 884,369 | -4,598 | 0.04% | 2,988,859 |
| 2020-07-24 | 2020-07-22 | 3.014 | 888,967 | -7,664 | 0.04% | 2,679,599 |
| 2020-07-22 | 2020-07-20 | 3.158 | 896,631 | -30,654 | 0.04% | 2,831,401 |
| 2020-07-21 | 2020-07-17 | 2.988 | 927,285 | +107,289 | 0.04% | 2,770,900 |
| 2020-07-20 | 2020-07-16 | 2.962 | 819,996 | -1,532 | 0.03% | 2,428,901 |
| 2020-07-17 | 2020-07-15 | 3.223 | 821,528 | -27,589 | 0.03% | 2,647,839 |
| 2020-07-16 | 2020-07-14 | 3.132 | 849,117 | +38,317 | 0.04% | 2,659,200 |
| 2020-07-15 | 2020-07-13 | 3.380 | 810,800 | +66,673 | 0.03% | 2,740,222 |
| 2020-07-14 | 2020-07-10 | 3.354 | 744,127 | +67,439 | 0.03% | 2,495,470 |
| 2020-07-13 | 2020-07-09 | 3.314 | 676,688 | +153,270 | 0.03% | 2,242,820 |
| 2020-07-09 | 2020-07-07 | 3.158 | 523,418 | +9,196 | 0.02% | 1,652,861 |
| 2020-07-08 | 2020-07-06 | 3.406 | 514,222 | -195,419 | 0.02% | 1,751,311 |
| 2020-07-07 | 2020-07-03 | 2.910 | 709,641 | -151,738 | 0.03% | 2,064,980 |
| 2020-07-03 | 2020-06-30 | 2.975 | 861,379 | +45,981 | 0.04% | 2,562,721 |
| 2020-07-02 | 2020-06-29 | 3.067 | 815,398 | +157,102 | 0.03% | 2,501,151 |
| 2020-06-30 | 2020-06-26 | 3.240 | 658,296 | +3,869 | 0.03% | 2,132,894 |
| 2020-06-29 | 2020-06-24 | 3.306 | 654,427 | -8,284 | 0.03% | 2,163,809 |
| 2020-06-26 | 2020-06-23 | 3.200 | 662,711 | -42,926 | 0.03% | 2,120,799 |
| 2020-06-24 | 2020-06-22 | 3.253 | 705,637 | -67,777 | 0.03% | 2,295,650 |
| 2020-06-22 | 2020-06-18 | 3.041 | 773,414 | +3,765 | 0.03% | 2,351,829 |
| 2020-06-19 | 2020-06-17 | 3.054 | 769,649 | -747,056 | 0.03% | 2,350,601 |
| 2020-06-18 | 2020-06-16 | 2.988 | 1,516,705 | -101,666 | 0.07% | 4,531,500 |
| 2020-06-17 | 2020-06-15 | 2.722 | 1,618,371 | -161,912 | 0.07% | 4,405,450 |
| 2020-06-16 | 2020-06-12 | 2.510 | 1,780,283 | +197,307 | 0.08% | 4,467,959 |
| 2020-06-15 | 2020-06-11 | 2.576 | 1,582,976 | -67,024 | 0.07% | 4,077,879 |
| 2020-06-12 | 2020-06-10 | 2.350 | 1,650,000 | -7,531 | 0.07% | 3,878,069 |
| 2020-06-11 | 2020-06-09 | 2.324 | 1,657,531 | +15,061 | 0.07% | 3,851,749 |
| 2020-06-10 | 2020-06-08 | 2.284 | 1,642,470 | +22,593 | 0.07% | 3,751,321 |
| 2020-06-09 | 2020-06-05 | 2.350 | 1,619,877 | +150,616 | 0.07% | 3,807,270 |
| 2020-06-08 | 2020-06-04 | 2.430 | 1,469,261 | +110,703 | 0.06% | 3,570,330 |
| 2020-06-04 | 2020-06-02 | 2.364 | 1,358,558 | -18,827 | 0.06% | 3,211,120 |
| 2020-06-03 | 2020-06-01 | 2.231 | 1,377,385 | -16,568 | 0.06% | 3,072,720 |
| 2020-06-02 | 2020-05-29 | 2.125 | 1,393,953 | -7,531 | 0.06% | 2,961,600 |
| 2020-06-01 | 2020-05-28 | 2.005 | 1,401,484 | +15,815 | 0.06% | 2,810,111 |
| 2020-05-28 | 2020-05-26 | 2.098 | 1,385,669 | +18,827 | 0.06% | 2,907,200 |
| 2020-05-26 | 2020-05-22 | 2.151 | 1,366,842 | -7,531 | 0.06% | 2,940,300 |
| 2020-05-21 | 2020-05-19 | 2.284 | 1,374,373 | +162,666 | 0.06% | 3,139,000 |
| 2020-05-20 | 2020-05-18 | 2.271 | 1,211,707 | +7,531 | 0.05% | 2,751,389 |
| 2020-05-19 | 2020-05-15 | 2.297 | 1,204,176 | -7,531 | 0.05% | 2,766,269 |
| 2020-05-18 | 2020-05-14 | 2.244 | 1,211,707 | +7,531 | 0.05% | 2,719,209 |
| 2020-05-14 | 2020-05-12 | 2.164 | 1,204,176 | +48,197 | 0.05% | 2,606,369 |
| 2020-05-08 | 2020-05-06 | 2.032 | 1,155,979 | +45,185 | 0.05% | 2,348,549 |
| 2020-05-04 | 2020-04-28 | 2.257 | 1,110,794 | -3,766 | 0.05% | 2,507,499 |
| 2020-04-24 | 2020-04-22 | 2.058 | 1,114,560 | -6,025 | 0.05% | 2,294,000 |
| 2020-04-23 | 2020-04-21 | 2.111 | 1,120,585 | +6,025 | 0.05% | 2,365,921 |
| 2020-04-21 | 2020-04-17 | 2.257 | 1,114,560 | +75,308 | 0.05% | 2,516,000 |
| 2020-04-17 | 2020-04-15 | 2.178 | 1,039,252 | -22,592 | 0.04% | 2,263,201 |
| 2020-04-15 | 2020-04-09 | 2.218 | 1,061,844 | +22,592 | 0.05% | 2,354,700 |
| 2020-03-27 | 2020-03-25 | 2.191 | 1,039,252 | +7,531 | 0.04% | 2,277,001 |
| 2020-03-23 | 2020-03-19 | 1.992 | 1,031,721 | -165,678 | 0.04% | 2,055,000 |
| 2020-03-18 | 2020-03-16 | 2.058 | 1,197,399 | -17,321 | 0.05% | 2,464,500 |
| 2020-03-12 | 2020-03-10 | 2.324 | 1,214,720 | -60,246 | 0.05% | 2,822,751 |
| 2020-03-04 | 2020-03-02 | 2.324 | 1,274,966 | -2,259 | 0.05% | 2,962,750 |
| 2020-03-03 | 2020-02-28 | 2.231 | 1,277,225 | -6,025 | 0.05% | 2,849,279 |
| 2020-02-26 | 2020-02-24 | 2.324 | 1,283,250 | +70,037 | 0.06% | 2,982,000 |
| 2020-02-24 | 2020-02-20 | 2.430 | 1,213,213 | -7,531 | 0.05% | 2,948,129 |
| 2020-02-13 | 2020-02-11 | 2.496 | 1,220,744 | -45,185 | 0.05% | 3,047,479 |
| 2020-02-12 | 2020-02-10 | 2.523 | 1,265,929 | -7,531 | 0.05% | 3,193,900 |
| 2020-02-10 | 2020-02-06 | 2.496 | 1,273,460 | -75,308 | 0.05% | 3,179,080 |
| 2020-02-07 | 2020-02-05 | 2.457 | 1,348,768 | -7,531 | 0.06% | 3,313,350 |
| 2020-02-05 | 2020-02-03 | 2.390 | 1,356,299 | -37,654 | 0.06% | 3,241,800 |
| 2020-02-04 | 2020-01-31 | 2.390 | 1,393,953 | -75,308 | 0.06% | 3,331,800 |
| 2020-02-03 | 2020-01-30 | 2.417 | 1,469,261 | -51,210 | 0.06% | 3,550,820 |
| 2020-01-31 | 2020-01-29 | 2.430 | 1,520,471 | -26,357 | 0.07% | 3,694,771 |
| 2020-01-30 | 2020-01-24 | 2.443 | 1,546,828 | -18,074 | 0.07% | 3,779,359 |
| 2020-01-29 | 2020-01-22 | 2.470 | 1,564,902 | -6,025 | 0.07% | 3,865,079 |
| 2020-01-23 | 2020-01-21 | 2.430 | 1,570,927 | +37,654 | 0.07% | 3,817,380 |
| 2020-01-21 | 2020-01-17 | 2.642 | 1,533,273 | -161,912 | 0.07% | 4,051,640 |
| 2020-01-20 | 2020-01-16 | 2.576 | 1,695,185 | -161,160 | 0.07% | 4,366,939 |
| 2020-01-16 | 2020-01-14 | 2.457 | 1,856,345 | -33,888 | 0.08% | 4,560,251 |
| 2020-01-15 | 2020-01-13 | 2.576 | 1,890,233 | -150,616 | 0.08% | 4,869,399 |
| 2020-01-14 | 2020-01-10 | 2.576 | 2,040,849 | -7,531 | 0.09% | 5,257,399 |
| 2020-01-10 | 2020-01-08 | 2.642 | 2,048,380 | +42,925 | 0.09% | 5,412,799 |
| 2020-01-09 | 2020-01-07 | 2.550 | 2,005,455 | +756,847 | 0.09% | 5,112,961 |
| 2020-01-08 | 2020-01-06 | 2.510 | 1,248,608 | -1,141,671 | 0.05% | 3,133,619 |
| 2020-01-07 | 2020-01-03 | 2.523 | 2,390,279 | -67,777 | 0.10% | 6,030,600 |
| 2020-01-06 | 2020-01-02 | 2.443 | 2,458,056 | -179,234 | 0.11% | 6,005,759 |
| 2020-01-03 | 2019-12-31 | 2.443 | 2,637,290 | -212,368 | 0.11% | 6,443,681 |
| 2020-01-02 | 2019-12-27 | 2.324 | 2,849,658 | -4,519 | 0.12% | 6,621,999 |
| 2019-12-30 | 2019-12-24 | 2.231 | 2,854,177 | -127,271 | 0.12% | 6,367,200 |
| 2019-12-27 | 2019-12-20 | 1.979 | 2,981,448 | +15,062 | 0.13% | 5,898,911 |
| 2019-12-23 | 2019-12-19 | 1.925 | 2,966,386 | +15,062 | 0.13% | 5,711,550 |
| 2019-12-20 | 2019-12-18 | 1.952 | 2,951,324 | -27,111 | 0.13% | 5,760,929 |
| 2019-12-19 | 2019-12-17 | 1.912 | 2,978,435 | +124,258 | 0.13% | 5,695,199 |
| 2019-12-18 | 2019-12-16 | 1.979 | 2,854,177 | -69,283 | 0.12% | 5,647,100 |
| 2019-12-17 | 2019-12-13 | 2.032 | 2,923,460 | -12,803 | 0.13% | 5,939,459 |
| 2019-12-16 | 2019-12-12 | 2.058 | 2,936,263 | -45,185 | 0.13% | 6,043,450 |
| 2019-12-13 | 2019-12-11 | 1.939 | 2,981,448 | +22,593 | 0.13% | 5,780,141 |
| 2019-12-12 | 2019-12-10 | 1.952 | 2,958,855 | -100,160 | 0.13% | 5,775,630 |
| 2019-12-11 | 2019-12-09 | 1.965 | 3,059,015 | -125,011 | 0.13% | 6,011,760 |
| 2019-12-10 | 2019-12-06 | 2.005 | 3,184,026 | -21,840 | 0.14% | 6,384,279 |
| 2019-12-09 | 2019-12-05 | 2.045 | 3,205,866 | -168,690 | 0.14% | 6,555,781 |
| 2019-12-06 | 2019-12-04 | 2.071 | 3,374,556 | -36,148 | 0.15% | 6,990,360 |
| 2019-12-05 | 2019-12-03 | 2.111 | 3,410,704 | -1,001,597 | 0.15% | 7,201,110 |
| 2019-12-04 | 2019-12-02 | 1.939 | 4,412,301 | -170,950 | 0.19% | 8,554,139 |
| 2019-12-03 | 2019-11-29 | 1.952 | 4,583,251 | -281,652 | 0.20% | 8,946,420 |
| 2019-12-02 | 2019-11-28 | 1.939 | 4,864,903 | +1,557,371 | 0.21% | 9,431,600 |
| 2019-11-29 | 2019-11-27 | 1.912 | 3,307,532 | +3,158,422 | 0.14% | 6,324,481 |
| 2019-11-07 | 2019-11-05 | 2.948 | 149,110 | -6,778 | 0.01% | 439,560 |
| 2019-10-30 | 2019-10-28 | 3.214 | 155,888 | +37,654 | 0.01% | 501,082 |
| 2019-10-29 | 2019-10-25 | 3.187 | 118,234 | +1,987 | 0.01% | 376,855 |
| 2019-10-24 | 2019-10-22 | 3.160 | 116,247 | +12,588 | 0.01% | 367,381 |
| 2019-10-02 | 2019-09-27 | 3.255 | 103,659 | -13,328 | 0.00% | 337,399 |
| 2019-09-25 | 2019-09-23 | 3.201 | 116,987 | -21,472 | 0.01% | 374,460 |
| 2019-09-11 | 2019-09-09 | 2.971 | 138,459 | -2,962 | 0.01% | 411,399 |
| 2019-09-04 | 2019-09-02 | 3.187 | 141,421 | -740 | 0.01% | 450,760 |
| 2019-09-02 | 2019-08-29 | 3.174 | 142,161 | +48,127 | 0.01% | 451,199 |
| 2019-08-30 | 2019-08-28 | 3.174 | 94,034 | +5,924 | 0.00% | 298,450 |
| 2019-08-08 | 2019-08-06 | 3.363 | 88,110 | +37,021 | 0.00% | 296,308 |
| 2019-07-31 | 2019-07-29 | 3.633 | 51,089 | +740 | 0.00% | 185,609 |
| 2019-07-30 | 2019-07-26 | 3.647 | 50,349 | -740 | 0.00% | 183,601 |
| 2019-07-22 | 2019-07-18 | 3.647 | 51,089 | +5,923 | 0.00% | 186,299 |
| 2019-07-18 | 2019-07-16 | 3.728 | 45,166 | +29,617 | 0.00% | 168,360 |
| 2019-07-17 | 2019-07-15 | 3.741 | 15,549 | +7,404 | 0.00% | 58,170 |
| 2019-07-16 | 2019-07-12 | 3.782 | 8,145 | -4,442 | 0.00% | 30,801 |
| 2019-07-15 | 2019-07-11 | 3.782 | 12,587 | -1,481 | 0.00% | 47,599 |
| 2019-07-12 | 2019-07-10 | 3.714 | 14,068 | +8,885 | 0.00% | 52,250 |
| 2019-06-25 | 2019-06-21 | 4.132 | 5,183 | +67 | 0.00% | 21,417 |
| 2019-05-02 | 2019-04-29 | 4.830 | 5,116 | -16,809 | 0.00% | 24,711 |
| 2019-04-12 | 2019-04-10 | 4.556 | 21,925 | +2,192 | 0.00% | 99,899 |
| 2019-04-08 | 2019-04-03 | 4.734 | 19,733 | +14,617 | 0.00% | 93,422 |
| 2019-04-02 | 2019-03-29 | 4.981 | 5,116 | +731 | 0.00% | 25,481 |
| 2019-03-19 | 2019-03-15 | 5.254 | 4,385 | -7,308 | 0.00% | 23,040 |
| 2019-02-27 | 2019-02-25 | 5.405 | 11,693 | -4,385 | 0.00% | 63,198 |
| 2019-02-25 | 2019-02-21 | 5.090 | 16,078 | +11,693 | 0.00% | 81,838 |
| 2019-02-15 | 2019-02-13 | 5.432 | 4,385 | -5,847 | 0.00% | 23,820 |
| 2019-02-14 | 2019-02-12 | 5.282 | 10,232 | -1,461 | 0.00% | 54,041 |
| 2019-02-08 | 2019-01-31 | 5.158 | 11,693 | -7,309 | 0.00% | 60,318 |
| 2018-12-06 | 2018-12-04 | 5.528 | 19,002 | -7,308 | 0.00% | 105,041 |
| 2018-12-03 | 2018-11-29 | 5.131 | 26,310 | +21,925 | 0.00% | 134,999 |
| 2018-11-27 | 2018-11-23 | 5.473 | 4,385 | +3,654 | 0.00% | 24,000 |
| 2018-10-30 | 2018-10-26 | 6.007 | 731 | -7,308 | 0.00% | 4,391 |
| 2018-10-26 | 2018-10-24 | 6.075 | 8,039 | +7,308 | 0.00% | 48,839 |
| 2018-10-23 | 2018-10-19 | 5.882 | 731 | +7 | 0.00% | 4,300 |
| 2018-08-15 | 2018-08-13 | 6.214 | 724 | -13,036 | 0.00% | 4,499 |
| 2018-08-08 | 2018-08-06 | 6.352 | 13,760 | -724 | 0.00% | 87,402 |
| 2018-07-30 | 2018-07-26 | 6.711 | 14,484 | -14,484 | 0.00% | 97,201 |
| 2018-07-18 | 2018-07-16 | 6.739 | 28,968 | +724 | 0.00% | 195,201 |
| 2018-07-11 | 2018-07-09 | 6.849 | 28,244 | +7,242 | 0.00% | 193,443 |
| 2018-07-06 | 2018-07-04 | 6.932 | 21,002 | +6,518 | 0.00% | 145,582 |
| 2018-06-28 | 2018-06-26 | 6.752 | 14,484 | -7,242 | 0.00% | 97,801 |
| 2018-06-26 | 2018-06-22 | 7.100 | 21,726 | +176 | 0.00% | 154,250 |
| 2018-06-21 | 2018-06-19 | 6.877 | 21,550 | -10,775 | 0.00% | 148,200 |
| 2018-06-20 | 2018-06-15 | 7.323 | 32,325 | +10,057 | 0.00% | 236,701 |
| 2018-06-19 | 2018-06-14 | 7.295 | 22,268 | -2,155 | 0.00% | 162,438 |
| 2018-06-11 | 2018-06-07 | 7.531 | 24,423 | +7,183 | 0.00% | 183,938 |
| 2018-06-08 | 2018-06-06 | 7.740 | 17,240 | -7,183 | 0.00% | 133,440 |
| 2018-06-07 | 2018-06-05 | 7.657 | 24,423 | +718 | 0.00% | 186,998 |
| 2018-06-06 | 2018-06-04 | 7.726 | 23,705 | -8,620 | 0.00% | 183,150 |
| 2018-06-05 | 2018-06-01 | 7.907 | 32,325 | -5,747 | 0.00% | 255,601 |
| 2018-06-04 | 2018-05-31 | 7.712 | 38,072 | -28,733 | 0.00% | 293,623 |
| 2018-05-31 | 2018-05-29 | 7.462 | 66,805 | +1,437 | 0.00% | 498,481 |
| 2018-05-30 | 2018-05-28 | 7.740 | 65,368 | -10,775 | 0.00% | 505,959 |
| 2018-05-29 | 2018-05-25 | 7.601 | 76,143 | +14,366 | 0.00% | 578,759 |
| 2018-05-28 | 2018-05-24 | 7.503 | 61,777 | -7,183 | 0.00% | 463,544 |
| 2018-05-25 | 2018-05-23 | 7.295 | 68,960 | +7,183 | 0.00% | 503,041 |
| 2018-05-21 | 2018-05-17 | 7.197 | 61,777 | -14,366 | 0.00% | 444,624 |
| 2018-05-18 | 2018-05-16 | 7.100 | 76,143 | -718 | 0.00% | 540,599 |
| 2018-05-17 | 2018-05-15 | 6.710 | 76,861 | -7,184 | 0.00% | 515,737 |
| 2018-05-14 | 2018-05-10 | 6.445 | 84,045 | +719 | 0.00% | 541,711 |
| 2018-05-09 | 2018-05-07 | 6.459 | 83,326 | +5,746 | 0.00% | 538,237 |
| 2018-05-07 | 2018-05-03 | 6.404 | 77,580 | +10,775 | 0.00% | 496,801 |
| 2018-04-19 | 2018-04-17 | 6.473 | 66,805 | +7,183 | 0.00% | 432,451 |
| 2018-03-15 | 2018-03-13 | 6.626 | 59,622 | -10,774 | 0.00% | 395,083 |
| 2018-03-06 | 2018-03-02 | 6.961 | 70,396 | +718 | 0.00% | 489,997 |
| 2018-03-05 | 2018-03-01 | 6.974 | 69,678 | -5,747 | 0.00% | 485,969 |
| 2018-03-02 | 2018-02-28 | 6.877 | 75,425 | -35,916 | 0.00% | 518,701 |
| 2018-02-28 | 2018-02-26 | 6.919 | 111,341 | -71,834 | 0.01% | 770,347 |
| 2018-02-12 | 2018-02-08 | 6.794 | 183,175 | -5,746 | 0.01% | 1,244,403 |
| 2018-02-09 | 2018-02-07 | 6.654 | 188,921 | +5,746 | 0.01% | 1,257,139 |
| 2018-02-08 | 2018-02-06 | 6.682 | 183,175 | -3,591 | 0.01% | 1,224,003 |
| 2018-02-07 | 2018-02-05 | 6.821 | 186,766 | -32,325 | 0.01% | 1,273,999 |
| 2018-02-05 | 2018-02-01 | 6.682 | 219,091 | +7,183 | 0.01% | 1,463,999 |
| 2018-01-30 | 2018-01-26 | 6.835 | 211,908 | -718 | 0.01% | 1,448,452 |
| 2018-01-29 | 2018-01-25 | 6.919 | 212,626 | -38,790 | 0.01% | 1,471,119 |
| 2018-01-22 | 2018-01-18 | 6.919 | 251,416 | +7,183 | 0.01% | 1,739,500 |
| 2018-01-19 | 2018-01-17 | 6.877 | 244,233 | -21,550 | 0.01% | 1,679,602 |
| 2018-01-17 | 2018-01-15 | 6.738 | 265,783 | -12,930 | 0.01% | 1,790,802 |
| 2018-01-15 | 2018-01-11 | 6.821 | 278,713 | -79,016 | 0.01% | 1,901,203 |
| 2018-01-02 | 2017-12-28 | 6.961 | 357,729 | -71,833 | 0.02% | 2,490,000 |
| 2017-12-28 | 2017-12-22 | 6.947 | 429,562 | -110,623 | 0.02% | 2,984,019 |
| 2017-12-27 | 2017-12-21 | 6.947 | 540,185 | -96,975 | 0.02% | 3,752,478 |
| 2017-12-19 | 2017-12-15 | 6.404 | 637,160 | -7,183 | 0.03% | 4,080,200 |
| 2017-12-12 | 2017-12-08 | 5.763 | 644,343 | +51,001 | 0.03% | 3,713,578 |
| 2017-12-11 | 2017-12-07 | 5.819 | 593,342 | +65,368 | 0.03% | 3,452,681 |
| 2017-12-08 | 2017-12-06 | 5.944 | 527,974 | +27,297 | 0.02% | 3,138,452 |
| 2017-12-01 | 2017-11-29 | 6.042 | 500,677 | +359,166 | 0.02% | 3,024,980 |
| 2017-11-28 | 2017-11-24 | 6.000 | 141,511 | -10,775 | 0.01% | 849,068 |
| 2017-11-27 | 2017-11-23 | 5.833 | 152,286 | +7,183 | 0.01% | 888,278 |
| 2017-11-24 | 2017-11-22 | 5.708 | 145,103 | +9,338 | 0.01% | 828,200 |
| 2017-11-22 | 2017-11-20 | 6.195 | 135,765 | -2,155 | 0.01% | 841,052 |
| 2017-11-21 | 2017-11-17 | 6.334 | 137,920 | +10,775 | 0.01% | 873,602 |
| 2017-11-20 | 2017-11-16 | 6.390 | 127,145 | -5,028 | 0.01% | 812,432 |
| 2017-11-17 | 2017-11-15 | 5.875 | 132,173 | -14,367 | 0.01% | 776,480 |
| 2017-11-14 | 2017-11-10 | 6.265 | 146,540 | +2,874 | 0.01% | 918,002 |
| 2017-11-13 | 2017-11-09 | 6.265 | 143,666 | +7,183 | 0.01% | 899,998 |
| 2017-11-09 | 2017-11-07 | 6.571 | 136,483 | -3,592 | 0.01% | 896,800 |
| 2017-11-06 | 2017-11-02 | 6.724 | 140,075 | +14,367 | 0.01% | 941,852 |
| 2017-11-01 | 2017-10-30 | 6.905 | 125,708 | +14,367 | 0.01% | 868,000 |
| 2017-10-24 | 2017-10-20 | 7.336 | 111,341 | -7,184 | 0.01% | 816,847 |
| 2017-10-17 | 2017-10-13 | 7.030 | 118,525 | +15,804 | 0.01% | 833,252 |
| 2017-10-13 | 2017-10-11 | 6.599 | 102,721 | -2,874 | 0.00% | 677,817 |
| 2017-10-11 | 2017-10-09 | 6.654 | 105,595 | +2,874 | 0.00% | 702,662 |
| 2017-10-09 | 2017-10-04 | 6.515 | 102,721 | -8,620 | 0.00% | 669,237 |
| 2017-10-06 | 2017-10-03 | 6.613 | 111,341 | +7,183 | 0.01% | 736,248 |
| 2017-09-20 | 2017-09-18 | 6.654 | 104,158 | -12,930 | 0.00% | 693,100 |
| 2017-09-18 | 2017-09-14 | 6.738 | 117,088 | -7,183 | 0.01% | 788,920 |
| 2017-09-15 | 2017-09-13 | 6.766 | 124,271 | +7,183 | 0.01% | 840,778 |
| 2017-09-12 | 2017-09-08 | 6.599 | 117,088 | +12,930 | 0.01% | 772,620 |
| 2017-07-18 | 2017-07-14 | 6.668 | 104,158 | -4,310 | 0.00% | 694,550 |
| 2017-07-13 | 2017-07-11 | 6.794 | 108,468 | -7,183 | 0.00% | 736,880 |
| 2017-07-07 | 2017-07-05 | 6.891 | 115,651 | +4,310 | 0.01% | 796,947 |
| 2017-07-05 | 2017-07-03 | 7.239 | 111,341 | +12,930 | 0.01% | 805,997 |
| 2017-06-30 | 2017-06-28 | 7.058 | 98,411 | -7,184 | 0.00% | 694,587 |
| 2017-06-27 | 2017-06-23 | 7.295 | 105,595 | +1,422 | 0.00% | 770,362 |
| 2017-06-09 | 2017-06-07 | 7.437 | 104,173 | -14,173 | 0.00% | 774,688 |
| 2017-06-06 | 2017-06-02 | 7.408 | 118,346 | -48,189 | 0.01% | 876,746 |
| 2017-05-19 | 2017-05-17 | 7.634 | 166,535 | +21,259 | 0.01% | 1,271,346 |
| 2017-05-18 | 2017-05-16 | 7.549 | 145,276 | +4,252 | 0.01% | 1,096,753 |
| 2017-05-17 | 2017-05-15 | 7.380 | 141,024 | -28,346 | 0.01% | 1,040,773 |
| 2017-05-16 | 2017-05-12 | 7.281 | 169,370 | +35,433 | 0.01% | 1,233,239 |
| 2017-05-11 | 2017-05-09 | 7.295 | 133,937 | +2,835 | 0.01% | 977,130 |
| 2017-05-02 | 2017-04-27 | 7.437 | 131,102 | -7,087 | 0.01% | 974,947 |
| 2017-04-27 | 2017-04-25 | 7.465 | 138,189 | -30,472 | 0.01% | 1,031,550 |
| 2017-04-24 | 2017-04-20 | 7.479 | 168,661 | +2,126 | 0.01% | 1,261,397 |
| 2017-04-03 | 2017-03-30 | 7.168 | 166,535 | -7,087 | 0.01% | 1,193,797 |
| 2017-03-23 | 2017-03-21 | 7.041 | 173,622 | +31,181 | 0.01% | 1,222,549 |
| 2017-03-15 | 2017-03-13 | 7.070 | 142,441 | -28,346 | 0.01% | 1,007,010 |
| 2017-03-14 | 2017-03-10 | 7.027 | 170,787 | +28,346 | 0.01% | 1,200,177 |
| 2017-03-07 | 2017-03-03 | 7.225 | 142,441 | +28,346 | 0.01% | 1,029,120 |
| 2017-03-03 | 2017-03-01 | 7.112 | 114,095 | -2,834 | 0.01% | 811,443 |
| 2017-02-28 | 2017-02-24 | 7.154 | 116,929 | +12,756 | 0.01% | 836,549 |
| 2017-02-23 | 2017-02-21 | 6.999 | 104,173 | +14,173 | 0.00% | 729,118 |
| 2017-02-22 | 2017-02-20 | 7.041 | 90,000 | +9,921 | 0.00% | 633,730 |
| 2017-02-21 | 2017-02-17 | 6.773 | 80,079 | -2,126 | 0.00% | 542,402 |
| 2017-02-09 | 2017-02-07 | 6.378 | 82,205 | +5,670 | 0.00% | 524,322 |
| 2017-01-24 | 2017-01-20 | 6.548 | 76,535 | -4,961 | 0.00% | 501,117 |
| 2017-01-20 | 2017-01-18 | 6.533 | 81,496 | +7,087 | 0.00% | 532,449 |
| 2017-01-16 | 2017-01-12 | 5.969 | 74,409 | -3,544 | 0.00% | 444,147 |
| 2017-01-13 | 2017-01-11 | 6.576 | 77,953 | -46,771 | 0.00% | 512,601 |
| 2017-01-12 | 2017-01-10 | 6.971 | 124,724 | -9,922 | 0.01% | 869,437 |
| 2017-01-11 | 2017-01-09 | 7.041 | 134,646 | +2,835 | 0.01% | 948,102 |
| 2017-01-10 | 2017-01-06 | 7.197 | 131,811 | +5,669 | 0.01% | 948,600 |
| 2017-01-06 | 2017-01-04 | 7.126 | 126,142 | -708 | 0.01% | 898,902 |
| 2017-01-05 | 2017-01-03 | 7.324 | 126,850 | +24,803 | 0.01% | 929,007 |
| 2017-01-04 | 2016-12-30 | 7.789 | 102,047 | -26,221 | 0.00% | 794,878 |
| 2017-01-03 | 2016-12-29 | 7.691 | 128,268 | -17,716 | 0.01% | 986,452 |
| 2016-12-30 | 2016-12-28 | 7.126 | 145,984 | -16,300 | 0.01% | 1,040,298 |
| 2016-12-29 | 2016-12-23 | 6.914 | 162,284 | -5,669 | 0.01% | 1,122,103 |
| 2016-12-22 | 2016-12-20 | 6.322 | 167,953 | -286,299 | 0.01% | 1,061,761 |
| 2016-12-19 | 2016-12-15 | 5.927 | 454,252 | -14,173 | 0.02% | 2,692,199 |
| 2016-12-16 | 2016-12-14 | 5.771 | 468,425 | +7,086 | 0.02% | 2,703,488 |
| 2016-12-15 | 2016-12-13 | 5.786 | 461,339 | -20,551 | 0.02% | 2,669,102 |
| 2016-12-13 | 2016-12-09 | 4.925 | 481,890 | -2,835 | 0.02% | 2,373,201 |
| 2016-12-12 | 2016-12-08 | 4.868 | 484,725 | -26,220 | 0.02% | 2,359,802 |
| 2016-12-09 | 2016-12-07 | 4.981 | 510,945 | -17,008 | 0.02% | 2,545,130 |
| 2016-12-08 | 2016-12-06 | 4.657 | 527,953 | +3,543 | 0.02% | 2,458,500 |
| 2016-12-06 | 2016-12-02 | 4.530 | 524,410 | +2,126 | 0.02% | 2,375,402 |
| 2016-12-05 | 2016-12-01 | 4.473 | 522,284 | +16,300 | 0.02% | 2,336,292 |
| 2016-12-02 | 2016-11-30 | 4.290 | 505,984 | +7,086 | 0.02% | 2,170,558 |
| 2016-11-30 | 2016-11-28 | 4.233 | 498,898 | +26,221 | 0.02% | 2,112,001 |
| 2016-11-29 | 2016-11-25 | 4.191 | 472,677 | -1,418 | 0.02% | 1,980,989 |
| 2016-11-25 | 2016-11-23 | 4.177 | 474,095 | +68,741 | 0.02% | 1,980,242 |
| 2016-11-24 | 2016-11-22 | 4.219 | 405,354 | +21,259 | 0.02% | 1,710,278 |
| 2016-11-23 | 2016-11-21 | 4.163 | 384,095 | +70,867 | 0.02% | 1,598,902 |
| 2016-11-21 | 2016-11-17 | 4.233 | 313,228 | +73,700 | 0.01% | 1,325,998 |
| 2016-11-18 | 2016-11-16 | 4.332 | 239,528 | +1,418 | 0.01% | 1,037,662 |
| 2016-11-17 | 2016-11-15 | 4.360 | 238,110 | +132,519 | 0.01% | 1,038,239 |
| 2016-11-16 | 2016-11-14 | 4.374 | 105,591 | +35,434 | 0.00% | 461,902 |
| 2016-11-15 | 2016-11-11 | 4.671 | 70,157 | +2,834 | 0.00% | 327,688 |
| 2016-11-14 | 2016-11-10 | 4.798 | 67,323 | -2,126 | 0.00% | 323,001 |
| 2016-11-10 | 2016-11-08 | 5.320 | 69,449 | -2,834 | 0.00% | 369,461 |
| 2016-11-08 | 2016-11-04 | 5.405 | 72,283 | +12,755 | 0.00% | 390,657 |
| 2016-10-31 | 2016-10-27 | 5.475 | 59,528 | -3,543 | 0.00% | 325,922 |
| 2016-10-28 | 2016-10-26 | 5.489 | 63,071 | +8,504 | 0.00% | 346,211 |
| 2016-10-25 | 2016-10-20 | 5.489 | 54,567 | -7,087 | 0.00% | 299,530 |
| 2016-10-24 | 2016-10-19 | 5.503 | 61,654 | +3,544 | 0.00% | 339,302 |
| 2016-10-19 | 2016-10-17 | 5.588 | 58,110 | +18,425 | 0.00% | 324,719 |
| 2016-09-26 | 2016-09-22 | 5.927 | 39,685 | -5,669 | 0.00% | 235,200 |
| 2016-09-20 | 2016-09-15 | 5.927 | 45,354 | +15,590 | 0.00% | 268,798 |
| 2016-09-15 | 2016-09-13 | 5.898 | 29,764 | -3,543 | 0.00% | 175,561 |
| 2016-09-13 | 2016-09-09 | 6.068 | 33,307 | +1,417 | 0.00% | 202,099 |
| 2016-09-12 | 2016-09-08 | 6.209 | 31,890 | +17,717 | 0.00% | 198,001 |
| 2016-09-09 | 2016-09-07 | 6.265 | 14,173 | -24,803 | 0.00% | 88,799 |
| 2016-09-08 | 2016-09-06 | 6.279 | 38,976 | -1,418 | 0.00% | 244,748 |
| 2016-09-06 | 2016-09-02 | 6.209 | 40,394 | -31,889 | 0.00% | 250,802 |
| 2016-09-05 | 2016-09-01 | 6.322 | 72,283 | +1,417 | 0.00% | 456,957 |
| 2016-09-02 | 2016-08-31 | 6.279 | 70,866 | -9,213 | 0.00% | 444,999 |
| 2016-09-01 | 2016-08-30 | 6.336 | 80,079 | -3,543 | 0.00% | 507,372 |
| 2016-08-26 | 2016-08-24 | 6.491 | 83,622 | -1,417 | 0.00% | 542,800 |
| 2016-08-22 | 2016-08-18 | 6.505 | 85,039 | -1,418 | 0.00% | 553,197 |
| 2016-08-16 | 2016-08-12 | 6.548 | 86,457 | +709 | 0.00% | 566,082 |
| 2016-08-08 | 2016-08-04 | 6.463 | 85,748 | +27,638 | 0.00% | 554,180 |
| 2016-08-03 | 2016-07-29 | 6.435 | 58,110 | -31,181 | 0.00% | 373,918 |
| 2016-08-01 | 2016-07-28 | 6.562 | 89,291 | -7,796 | 0.00% | 585,898 |
| 2016-07-29 | 2016-07-27 | 6.576 | 97,087 | +709 | 0.00% | 638,422 |
| 2016-07-28 | 2016-07-26 | 6.604 | 96,378 | +12,756 | 0.00% | 636,480 |
| 2016-07-26 | 2016-07-22 | 6.576 | 83,622 | +3,543 | 0.00% | 549,880 |
| 2016-07-25 | 2016-07-21 | 6.618 | 80,079 | +11,339 | 0.00% | 529,972 |
| 2016-07-21 | 2016-07-19 | 6.491 | 68,740 | +7,086 | 0.00% | 446,199 |
| 2016-07-20 | 2016-07-18 | 6.336 | 61,654 | +16,300 | 0.00% | 390,633 |
| 2016-07-18 | 2016-07-14 | 6.251 | 45,354 | -7,087 | 0.00% | 283,518 |
| 2016-07-13 | 2016-07-11 | 6.336 | 52,441 | +4,252 | 0.00% | 332,260 |
| 2016-07-12 | 2016-07-08 | 6.533 | 48,189 | -12,047 | 0.00% | 314,840 |
| 2016-07-11 | 2016-07-07 | 6.406 | 60,236 | +21,968 | 0.00% | 385,898 |
| 2016-07-07 | 2016-07-05 | 6.505 | 38,268 | +31,181 | 0.00% | 248,942 |
| 2016-07-06 | 2016-07-04 | 6.505 | 7,087 | -5,669 | 0.00% | 46,102 |
| 2016-07-05 | 2016-06-30 | 6.505 | 12,756 | +8,504 | 0.00% | 82,981 |
| 2016-07-04 | 2016-06-29 | 6.773 | 4,252 | -2,835 | 0.00% | 28,800 |
| 2016-06-30 | 2016-06-28 | 6.124 | 7,087 | +4,961 | 0.00% | 43,402 |
| 2016-06-29 | 2016-06-27 | 5.913 | 2,126 | -7,087 | 0.00% | 12,570 |
| 2016-06-24 | 2016-06-22 | 5.743 | 9,213 | -7,086 | 0.00% | 52,912 |
| 2016-06-22 | 2016-06-20 | 5.898 | 16,299 | +6,378 | 0.00% | 96,139 |
| 2016-06-21 | 2016-06-17 | 5.997 | 9,921 | -22,677 | 0.00% | 59,498 |
| 2016-06-20 | 2016-06-16 | 5.771 | 32,598 | -2,835 | 0.00% | 188,137 |
| 2016-06-17 | 2016-06-15 | 5.644 | 35,433 | +21,260 | 0.00% | 200,000 |
| 2016-06-16 | 2016-06-14 | 5.574 | 14,173 | -2,835 | 0.00% | 78,999 |
| 2016-06-15 | 2016-06-13 | 5.320 | 17,008 | -14,173 | 0.00% | 90,481 |
| 2016-06-10 | 2016-06-07 | 5.729 | 31,181 | +21,260 | 0.00% | 178,639 |
| 2016-06-03 | 2016-06-01 | 5.771 | 9,921 | -26,221 | 0.00% | 57,258 |
| 2016-06-01 | 2016-05-30 | 5.786 | 36,142 | -708 | 0.00% | 209,101 |
| 2016-05-31 | 2016-05-27 | 5.814 | 36,850 | +2,126 | 0.00% | 214,238 |
| 2016-05-30 | 2016-05-26 | 5.828 | 34,724 | -7,087 | 0.00% | 202,368 |
| 2016-05-27 | 2016-05-25 | 5.842 | 41,811 | +7,087 | 0.00% | 244,260 |
| 2016-05-26 | 2016-05-24 | 5.701 | 34,724 | -17,717 | 0.00% | 197,958 |
| 2016-05-25 | 2016-05-23 | 5.800 | 52,441 | -24,803 | 0.00% | 304,140 |
| 2016-05-24 | 2016-05-20 | 5.856 | 77,244 | -4,252 | 0.00% | 452,349 |
| 2016-05-20 | 2016-05-18 | 6.237 | 81,496 | -13,465 | 0.00% | 508,299 |
| 2016-05-19 | 2016-05-17 | 6.124 | 94,961 | +48,898 | 0.00% | 581,562 |
| 2016-05-18 | 2016-05-16 | 6.689 | 46,063 | +15,591 | 0.00% | 308,100 |
| 2016-05-17 | 2016-05-13 | 6.590 | 30,472 | +1,417 | 0.00% | 200,807 |
| 2016-05-16 | 2016-05-12 | 6.336 | 29,055 | -7,087 | 0.00% | 184,089 |
| 2016-05-13 | 2016-05-11 | 6.138 | 36,142 | -6,378 | 0.00% | 221,852 |
| 2016-05-12 | 2016-05-10 | 6.152 | 42,520 | +24,095 | 0.00% | 261,602 |
| 2016-05-11 | 2016-05-09 | 6.279 | 18,425 | -17,717 | 0.00% | 115,699 |
| 2016-05-10 | 2016-05-06 | 5.983 | 36,142 | -70,866 | 0.00% | 216,242 |
| 2016-05-09 | 2016-05-05 | 6.223 | 107,008 | -69,449 | 0.00% | 665,911 |
| 2016-05-06 | 2016-05-04 | 6.251 | 176,457 | +1,418 | 0.01% | 1,103,072 |
| 2016-05-05 | 2016-05-03 | 5.602 | 175,039 | -18,426 | 0.01% | 980,588 |
| 2016-05-04 | 2016-04-29 | 5.687 | 193,465 | +5,670 | 0.01% | 1,100,192 |
| 2016-05-03 | 2016-04-28 | 5.927 | 187,795 | +7,086 | 0.01% | 1,112,998 |
| 2016-04-29 | 2016-04-27 | 6.011 | 180,709 | +59,528 | 0.01% | 1,086,302 |
| 2016-04-28 | 2016-04-26 | 5.955 | 121,181 | -102,047 | 0.01% | 721,619 |
| 2016-04-27 | 2016-04-25 | 5.997 | 223,228 | -709 | 0.01% | 1,338,748 |
| 2016-04-26 | 2016-04-22 | 6.124 | 223,937 | +5,669 | 0.01% | 1,371,440 |
| 2016-04-25 | 2016-04-21 | 6.068 | 218,268 | +17,008 | 0.01% | 1,324,401 |
| 2016-04-21 | 2016-04-19 | 6.011 | 201,260 | +12,756 | 0.01% | 1,209,841 |
| 2016-04-20 | 2016-04-18 | 5.856 | 188,504 | -6,378 | 0.01% | 1,103,900 |
| 2016-04-19 | 2016-04-15 | 5.503 | 194,882 | +63,071 | 0.01% | 1,072,500 |
| 2016-04-18 | 2016-04-14 | 4.882 | 131,811 | -15,591 | 0.01% | 643,560 |
| 2016-04-15 | 2016-04-13 | 4.925 | 147,402 | +709 | 0.01% | 725,922 |
| 2016-04-13 | 2016-04-11 | 4.614 | 146,693 | -7,087 | 0.01% | 676,890 |
| 2016-04-12 | 2016-04-08 | 4.304 | 153,780 | +7,087 | 0.01% | 661,852 |
| 2016-04-08 | 2016-04-06 | 4.346 | 146,693 | -709 | 0.01% | 637,560 |
| 2016-04-07 | 2016-04-05 | 4.501 | 147,402 | +709 | 0.01% | 663,522 |
| 2016-04-06 | 2016-04-01 | 4.572 | 146,693 | -6,378 | 0.01% | 670,680 |
| 2016-04-05 | 2016-03-31 | 4.755 | 153,071 | +40,394 | 0.01% | 727,920 |
| 2016-04-01 | 2016-03-30 | 4.544 | 112,677 | -709 | 0.01% | 511,979 |
| 2016-03-31 | 2016-03-29 | 4.205 | 113,386 | -8,504 | 0.01% | 476,801 |
| 2016-03-29 | 2016-03-23 | 4.290 | 121,890 | -12,756 | 0.01% | 522,881 |
| 2016-03-24 | 2016-03-22 | 4.247 | 134,646 | +14,174 | 0.01% | 571,901 |
| 2016-03-23 | 2016-03-21 | 4.205 | 120,472 | -16,300 | 0.01% | 506,598 |
| 2016-03-22 | 2016-03-18 | 3.852 | 136,772 | -24,094 | 0.01% | 526,891 |
| 2016-03-18 | 2016-03-16 | 3.514 | 160,866 | +2,834 | 0.01% | 565,229 |
| 2016-03-17 | 2016-03-15 | 3.528 | 158,032 | -10,629 | 0.01% | 557,502 |
| 2016-03-16 | 2016-03-14 | 3.556 | 168,661 | +2,126 | 0.01% | 599,758 |
| 2016-03-15 | 2016-03-11 | 3.584 | 166,535 | -2,835 | 0.01% | 596,898 |
| 2016-03-08 | 2016-03-04 | 3.612 | 169,370 | -2,835 | 0.01% | 611,840 |
| 2016-03-07 | 2016-03-03 | 3.598 | 172,205 | -35,433 | 0.01% | 619,651 |
| 2016-03-04 | 2016-03-02 | 3.598 | 207,638 | +2,835 | 0.01% | 747,151 |
| 2016-03-03 | 2016-03-01 | 3.655 | 204,803 | +1,417 | 0.01% | 748,509 |
| 2016-02-26 | 2016-02-24 | 3.584 | 203,386 | +2,835 | 0.01% | 728,980 |
| 2016-02-24 | 2016-02-22 | 3.697 | 200,551 | -70,866 | 0.01% | 741,459 |
| 2016-02-23 | 2016-02-19 | 3.612 | 271,417 | -3,544 | 0.01% | 980,479 |
| 2016-02-19 | 2016-02-17 | 3.528 | 274,961 | +14,174 | 0.01% | 970,001 |
| 2016-02-18 | 2016-02-16 | 3.683 | 260,787 | -7,087 | 0.01% | 960,478 |
| 2016-02-16 | 2016-02-12 | 3.570 | 267,874 | -76,536 | 0.01% | 956,340 |
| 2016-02-15 | 2016-02-11 | 3.556 | 344,410 | +14,174 | 0.02% | 1,224,722 |
| 2016-02-12 | 2016-02-05 | 3.810 | 330,236 | +25,512 | 0.02% | 1,258,199 |
| 2016-02-11 | 2016-02-04 | 3.810 | 304,724 | -73,701 | 0.01% | 1,160,998 |
| 2016-02-05 | 2016-02-03 | 3.485 | 378,425 | -70,866 | 0.02% | 1,318,979 |
| 2016-02-04 | 2016-02-02 | 3.443 | 449,291 | -14,174 | 0.02% | 1,546,958 |
| 2016-02-03 | 2016-02-01 | 3.401 | 463,465 | -4,252 | 0.02% | 1,576,141 |
| 2016-02-01 | 2016-01-28 | 3.401 | 467,717 | -22,677 | 0.02% | 1,590,601 |
| 2016-01-28 | 2016-01-26 | 3.387 | 490,394 | +5,669 | 0.02% | 1,660,801 |
| 2016-01-27 | 2016-01-25 | 3.401 | 484,725 | -14,173 | 0.02% | 1,648,442 |
| 2016-01-26 | 2016-01-22 | 3.401 | 498,898 | +4,252 | 0.02% | 1,696,641 |
| 2016-01-25 | 2016-01-21 | 3.387 | 494,646 | -49,606 | 0.02% | 1,675,201 |
| 2016-01-22 | 2016-01-20 | 3.514 | 544,252 | +159,449 | 0.03% | 1,912,320 |
| 2016-01-21 | 2016-01-19 | 3.612 | 384,803 | +27,638 | 0.02% | 1,390,079 |
| 2016-01-20 | 2016-01-18 | 3.415 | 357,165 | -24,804 | 0.02% | 1,219,678 |
| 2016-01-19 | 2016-01-15 | 3.429 | 381,969 | 0.02% | 1,309,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy