History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 121,000 | +0 | 0.00% | 25,894 |
| 2025-10-13 | 2025-10-09 | 0.217 | 121,000 | +0 | 0.00% | 26,257 |
| 2025-10-10 | 2025-10-08 | 0.220 | 121,000 | +0 | 0.00% | 26,620 |
| 2025-10-09 | 2025-10-06 | 0.214 | 121,000 | +0 | 0.00% | 25,894 |
| 2025-10-08 | 2025-10-03 | 0.219 | 121,000 | +0 | 0.00% | 26,499 |
| 2025-10-06 | 2025-10-02 | 0.215 | 121,000 | +0 | 0.00% | 26,015 |
| 2025-10-03 | 2025-09-30 | 0.217 | 121,000 | +0 | 0.00% | 26,257 |
| 2025-10-02 | 2025-09-29 | 0.220 | 121,000 | +0 | 0.00% | 26,620 |
| 2025-09-30 | 2025-09-26 | 0.216 | 121,000 | +0 | 0.00% | 26,136 |
| 2025-09-29 | 2025-09-25 | 0.216 | 121,000 | +0 | 0.00% | 26,136 |
| 2025-09-26 | 2025-09-24 | 0.217 | 121,000 | +0 | 0.00% | 26,257 |
| 2025-09-25 | 2025-09-23 | 0.210 | 121,000 | -1,000 | 0.00% | 25,410 |
| 2025-09-23 | 2025-09-19 | 0.229 | 122,000 | -86,000 | 0.00% | 27,938 |
| 2025-09-19 | 2025-09-17 | 0.230 | 208,000 | -184,000 | 0.01% | 47,840 |
| 2025-09-18 | 2025-09-16 | 0.226 | 392,000 | +198,000 | 0.01% | 88,592 |
| 2025-09-17 | 2025-09-15 | 0.212 | 194,000 | -4,000 | 0.01% | 41,128 |
| 2025-09-16 | 2025-09-12 | 0.219 | 198,000 | +74,000 | 0.01% | 43,362 |
| 2025-08-21 | 2025-08-19 | 0.195 | 124,000 | -1,000 | 0.00% | 24,180 |
| 2025-08-19 | 2025-08-15 | 0.197 | 125,000 | -1,000 | 0.00% | 24,625 |
| 2025-07-31 | 2025-07-29 | 0.228 | 126,000 | -1,000 | 0.00% | 28,728 |
| 2025-07-29 | 2025-07-25 | 0.233 | 127,000 | -1,000 | 0.00% | 29,591 |
| 2025-07-28 | 2025-07-24 | 0.240 | 128,000 | -1,000 | 0.00% | 30,720 |
| 2025-07-25 | 2025-07-23 | 0.227 | 129,000 | -1,000 | 0.00% | 29,283 |
| 2025-07-22 | 2025-07-18 | 0.240 | 130,000 | -1,000 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 0.229 | 131,000 | -3,000 | 0.00% | 29,999 |
| 2025-05-13 | 2025-05-09 | 0.268 | 134,000 | -1,053,150 | 0.00% | 35,968 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,187,150 | -1,937 | 0.04% | 290,467 |
| 2025-05-07 | 2025-05-02 | 0.231 | 1,189,087 | -3,875 | 0.04% | 274,982 |
| 2025-05-06 | 2025-04-30 | 0.229 | 1,192,962 | -2,905 | 0.04% | 273,415 |
| 2025-05-02 | 2025-04-29 | 0.231 | 1,195,867 | -2,906 | 0.04% | 276,550 |
| 2025-04-30 | 2025-04-28 | 0.216 | 1,198,773 | -2,906 | 0.04% | 258,658 |
| 2025-04-29 | 2025-04-25 | 0.217 | 1,201,679 | -2,906 | 0.04% | 260,526 |
| 2025-04-28 | 2025-04-24 | 0.218 | 1,204,585 | -2,906 | 0.04% | 262,400 |
| 2025-04-25 | 2025-04-23 | 0.226 | 1,207,491 | -3,874 | 0.04% | 273,005 |
| 2025-04-24 | 2025-04-22 | 0.209 | 1,211,365 | -2,906 | 0.04% | 252,621 |
| 2025-04-03 | 2025-04-01 | 0.213 | 1,214,271 | -7,749 | 0.04% | 258,242 |
| 2025-03-14 | 2025-03-12 | 0.213 | 1,222,020 | -2,906 | 0.04% | 259,890 |
| 2025-02-25 | 2025-02-21 | 0.213 | 1,224,926 | -969 | 0.04% | 260,508 |
| 2025-02-24 | 2025-02-20 | 0.213 | 1,225,895 | -969 | 0.04% | 260,714 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,226,864 | -968 | 0.04% | 252,053 |
| 2025-02-12 | 2025-02-10 | 0.208 | 1,227,832 | -969 | 0.04% | 254,788 |
| 2025-02-07 | 2025-02-05 | 0.198 | 1,228,801 | -968 | 0.04% | 243,571 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,229,769 | -969 | 0.04% | 236,146 |
| 2025-01-21 | 2025-01-17 | 0.214 | 1,230,738 | +42,149 | 0.04% | 263,131 |
| 2025-01-03 | 2024-12-31 | 0.198 | 1,188,589 | -936 | 0.04% | 235,061 |
| 2025-01-02 | 2024-12-27 | 0.198 | 1,189,525 | -935 | 0.04% | 235,246 |
| 2024-12-04 | 2024-12-02 | 0.208 | 1,190,460 | -936 | 0.04% | 248,157 |
| 2024-12-03 | 2024-11-29 | 0.210 | 1,191,396 | -935 | 0.04% | 249,626 |
| 2024-11-14 | 2024-11-12 | 0.232 | 1,192,331 | -936 | 0.04% | 276,588 |
| 2024-10-17 | 2024-10-15 | 0.216 | 1,193,267 | -477,082 | 0.04% | 257,671 |
| 2024-10-15 | 2024-10-10 | 0.251 | 1,670,349 | +477,082 | 0.06% | 419,616 |
| 2024-10-10 | 2024-10-08 | 0.257 | 1,193,267 | -935 | 0.04% | 306,144 |
| 2024-10-04 | 2024-10-02 | 0.289 | 1,194,202 | -936 | 0.04% | 344,682 |
| 2024-10-03 | 2024-09-30 | 0.259 | 1,195,138 | -935 | 0.04% | 309,179 |
| 2024-10-02 | 2024-09-27 | 0.299 | 1,196,073 | -936 | 0.04% | 358,008 |
| 2024-09-30 | 2024-09-26 | 0.299 | 1,197,009 | -935 | 0.04% | 358,288 |
| 2024-09-27 | 2024-09-25 | 0.299 | 1,197,944 | -935 | 0.04% | 358,568 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,198,879 | -936 | 0.04% | 365,256 |
| 2024-09-25 | 2024-09-23 | 0.299 | 1,199,815 | -935 | 0.04% | 359,128 |
| 2024-09-24 | 2024-09-20 | 0.262 | 1,200,750 | -936 | 0.04% | 314,482 |
| 2024-09-13 | 2024-09-11 | 0.278 | 1,201,686 | -935 | 0.04% | 333,996 |
| 2024-09-12 | 2024-09-10 | 0.261 | 1,202,621 | -936 | 0.04% | 313,686 |
| 2024-09-10 | 2024-09-05 | 0.283 | 1,203,557 | -935 | 0.04% | 340,949 |
| 2024-09-09 | 2024-09-04 | 0.299 | 1,204,492 | -936 | 0.04% | 360,528 |
| 2024-09-05 | 2024-09-03 | 0.289 | 1,205,428 | -935 | 0.04% | 347,922 |
| 2024-09-04 | 2024-09-02 | 0.294 | 1,206,363 | -1,871 | 0.04% | 354,640 |
| 2024-08-27 | 2024-08-23 | 0.342 | 1,208,234 | -52,386 | 0.04% | 413,312 |
| 2024-08-26 | 2024-08-22 | 0.321 | 1,260,620 | +53,321 | 0.04% | 404,280 |
| 2024-06-28 | 2024-06-26 | 0.235 | 1,207,299 | +10,290 | 0.04% | 283,932 |
| 2024-06-13 | 2024-06-11 | 0.206 | 1,197,009 | +5,613 | 0.04% | 246,963 |
| 2024-06-07 | 2024-06-05 | 0.192 | 1,191,396 | +5,613 | 0.04% | 229,248 |
| 2024-06-06 | 2024-06-04 | 0.202 | 1,185,783 | +5,613 | 0.04% | 239,576 |
| 2024-06-05 | 2024-06-03 | 0.206 | 1,180,170 | +5,612 | 0.04% | 243,489 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,174,558 | +9,355 | 0.04% | 233,542 |
| 2024-05-30 | 2024-05-28 | 0.188 | 1,165,203 | +7,484 | 0.04% | 219,226 |
| 2024-05-29 | 2024-05-27 | 0.182 | 1,157,719 | +10,290 | 0.04% | 210,392 |
| 2024-05-27 | 2024-05-23 | 0.183 | 1,147,429 | -4,678 | 0.04% | 209,749 |
| 2024-05-22 | 2024-05-20 | 0.184 | 1,152,107 | +8,419 | 0.04% | 211,835 |
| 2024-05-21 | 2024-05-17 | 0.183 | 1,143,688 | +10,290 | 0.04% | 209,065 |
| 2024-05-10 | 2024-05-08 | 0.188 | 1,133,398 | +38,961 | 0.04% | 213,304 |
| 2024-05-03 | 2024-04-30 | 0.194 | 1,094,437 | -777 | 0.04% | 212,030 |
| 2024-04-30 | 2024-04-26 | 0.185 | 1,095,214 | +2,710 | 0.04% | 202,481 |
| 2024-04-29 | 2024-04-25 | 0.183 | 1,092,504 | +2,710 | 0.04% | 199,561 |
| 2024-04-26 | 2024-04-24 | 0.182 | 1,089,794 | +1,806 | 0.04% | 197,859 |
| 2024-04-25 | 2024-04-23 | 0.184 | 1,087,988 | +2,710 | 0.04% | 199,940 |
| 2024-04-24 | 2024-04-22 | 0.183 | 1,085,278 | +2,710 | 0.04% | 198,241 |
| 2024-04-23 | 2024-04-19 | 0.182 | 1,082,568 | +1,807 | 0.04% | 196,547 |
| 2024-04-19 | 2024-04-17 | 0.182 | 1,080,761 | +2,710 | 0.04% | 196,219 |
| 2024-04-18 | 2024-04-16 | 0.189 | 1,078,051 | +1,806 | 0.04% | 204,082 |
| 2024-04-17 | 2024-04-15 | 0.192 | 1,076,245 | +2,710 | 0.04% | 206,123 |
| 2024-04-16 | 2024-04-12 | 0.185 | 1,073,535 | +4,517 | 0.04% | 198,473 |
| 2024-04-15 | 2024-04-11 | 0.185 | 1,069,018 | +3,613 | 0.04% | 197,638 |
| 2024-04-12 | 2024-04-10 | 0.180 | 1,065,405 | +4,516 | 0.04% | 192,252 |
| 2024-04-11 | 2024-04-09 | 0.185 | 1,060,889 | +4,517 | 0.04% | 196,135 |
| 2024-04-10 | 2024-04-08 | 0.186 | 1,056,372 | +4,516 | 0.04% | 196,469 |
| 2024-04-09 | 2024-04-05 | 0.182 | 1,051,856 | +4,517 | 0.04% | 190,972 |
| 2024-04-02 | 2024-03-27 | 0.179 | 1,047,339 | -7,226 | 0.04% | 187,833 |
| 2024-02-01 | 2024-01-30 | 0.153 | 1,054,565 | +2,709 | 0.04% | 161,109 |
| 2024-01-30 | 2024-01-26 | 0.169 | 1,051,856 | +81,756 | 0.04% | 177,567 |
| 2024-01-25 | 2024-01-23 | 0.165 | 970,100 | +6,681 | 0.04% | 160,281 |
| 2023-12-22 | 2023-12-20 | 0.189 | 963,419 | +4,177 | 0.04% | 182,247 |
| 2023-12-21 | 2023-12-19 | 0.190 | 959,242 | +835 | 0.04% | 182,605 |
| 2023-12-20 | 2023-12-18 | 0.184 | 958,407 | +1,670 | 0.04% | 176,709 |
| 2023-12-19 | 2023-12-15 | 0.199 | 956,737 | +836 | 0.04% | 190,146 |
| 2023-12-14 | 2023-12-12 | 0.181 | 955,901 | +835 | 0.04% | 172,813 |
| 2023-12-13 | 2023-12-11 | 0.177 | 955,066 | +835 | 0.04% | 169,232 |
| 2023-12-12 | 2023-12-08 | 0.170 | 954,231 | +835 | 0.04% | 162,229 |
| 2023-12-11 | 2023-12-07 | 0.175 | 953,396 | +836 | 0.04% | 166,653 |
| 2023-12-08 | 2023-12-06 | 0.177 | 952,560 | +835 | 0.04% | 168,788 |
| 2023-12-06 | 2023-12-04 | 0.188 | 951,725 | +835 | 0.04% | 178,895 |
| 2023-11-29 | 2023-11-27 | 0.148 | 950,890 | -33,410 | 0.04% | 141,169 |
| 2023-11-21 | 2023-11-17 | 0.139 | 984,300 | +1,671 | 0.04% | 136,701 |
| 2023-11-01 | 2023-10-30 | 0.146 | 982,629 | +1,670 | 0.04% | 143,528 |
| 2023-10-31 | 2023-10-27 | 0.141 | 980,959 | +836 | 0.04% | 138,586 |
| 2023-10-25 | 2023-10-20 | 0.144 | 980,123 | +835 | 0.04% | 140,815 |
| 2023-10-24 | 2023-10-19 | 0.141 | 979,288 | +835 | 0.04% | 138,350 |
| 2023-10-12 | 2023-10-10 | 0.140 | 978,453 | +835 | 0.04% | 137,061 |
| 2023-10-10 | 2023-10-06 | 0.134 | 977,618 | +836 | 0.04% | 131,092 |
| 2023-10-09 | 2023-10-05 | 0.132 | 976,782 | +1,670 | 0.04% | 128,641 |
| 2023-09-05 | 2023-08-31 | 0.146 | 975,112 | +1,671 | 0.04% | 142,430 |
| 2023-09-04 | 2023-08-30 | 0.146 | 973,441 | +835 | 0.04% | 142,186 |
| 2023-08-31 | 2023-08-29 | 0.144 | 972,606 | +835 | 0.04% | 139,735 |
| 2023-08-30 | 2023-08-28 | 0.148 | 971,771 | +835 | 0.04% | 144,269 |
| 2023-08-29 | 2023-08-25 | 0.148 | 970,936 | +836 | 0.04% | 144,145 |
| 2023-08-23 | 2023-08-21 | 0.148 | 970,100 | +835 | 0.04% | 144,021 |
| 2023-08-22 | 2023-08-18 | 0.147 | 969,265 | +835 | 0.04% | 142,737 |
| 2023-08-21 | 2023-08-17 | 0.152 | 968,430 | +835 | 0.04% | 147,251 |
| 2023-08-17 | 2023-08-15 | 0.153 | 967,595 | +836 | 0.04% | 148,283 |
| 2023-08-16 | 2023-08-14 | 0.150 | 966,759 | +835 | 0.04% | 144,682 |
| 2023-08-15 | 2023-08-11 | 0.156 | 965,924 | +835 | 0.04% | 150,340 |
| 2023-08-14 | 2023-08-10 | 0.154 | 965,089 | +835 | 0.04% | 149,054 |
| 2023-07-19 | 2023-07-14 | 0.152 | 964,254 | +835 | 0.04% | 146,616 |
| 2023-06-14 | 2023-06-12 | 0.166 | 963,419 | +1,671 | 0.04% | 160,331 |
| 2023-06-13 | 2023-06-09 | 0.163 | 961,748 | +835 | 0.04% | 156,599 |
| 2023-06-12 | 2023-06-08 | 0.150 | 960,913 | +835 | 0.04% | 143,808 |
| 2023-06-09 | 2023-06-07 | 0.151 | 960,078 | +836 | 0.04% | 144,832 |
| 2023-06-08 | 2023-06-06 | 0.150 | 959,242 | +835 | 0.04% | 143,557 |
| 2023-06-07 | 2023-06-05 | 0.145 | 958,407 | +1,670 | 0.04% | 138,843 |
| 2023-06-06 | 2023-06-02 | 0.152 | 956,737 | +836 | 0.04% | 145,473 |
| 2023-04-14 | 2023-04-12 | 0.168 | 955,901 | +1,670 | 0.04% | 160,224 |
| 2023-04-12 | 2023-04-06 | 0.186 | 954,231 | +835 | 0.04% | 177,081 |
| 2023-04-06 | 2023-04-03 | 0.175 | 953,396 | +1,671 | 0.04% | 166,653 |
| 2023-02-13 | 2023-02-09 | 0.190 | 951,725 | -1,232,818 | 0.04% | 181,174 |
| 2023-02-10 | 2023-02-08 | 0.181 | 2,184,543 | -33,409 | 0.08% | 394,935 |
| 2023-02-09 | 2023-02-07 | 0.180 | 2,217,952 | -836 | 0.09% | 398,319 |
| 2023-02-01 | 2023-01-30 | 0.182 | 2,218,788 | -273,124 | 0.09% | 403,782 |
| 2023-01-27 | 2023-01-20 | 0.176 | 2,491,912 | -562,118 | 0.10% | 438,569 |
| 2023-01-17 | 2023-01-13 | 0.156 | 3,054,030 | +294,005 | 0.12% | 475,340 |
| 2023-01-16 | 2023-01-12 | 0.165 | 2,760,025 | +83,525 | 0.11% | 456,016 |
| 2023-01-11 | 2023-01-09 | 0.189 | 2,676,500 | +1,724,775 | 0.10% | 506,305 |
| 2022-10-05 | 2022-09-30 | 0.189 | 951,725 | +33,410 | 0.04% | 180,035 |
| 2022-06-17 | 2022-06-15 | 0.263 | 918,315 | -2,506 | 0.04% | 241,881 |
| 2022-06-16 | 2022-06-14 | 0.249 | 920,821 | -30,904 | 0.04% | 229,312 |
| 2022-06-15 | 2022-06-13 | 0.274 | 951,725 | -27,563 | 0.04% | 260,936 |
| 2022-06-14 | 2022-06-10 | 0.227 | 979,288 | -25,057 | 0.04% | 222,767 |
| 2022-06-13 | 2022-06-09 | 0.223 | 1,004,345 | -1,671 | 0.04% | 223,657 |
| 2022-06-10 | 2022-06-08 | 0.212 | 1,006,016 | -36,751 | 0.04% | 213,189 |
| 2022-06-09 | 2022-06-07 | 0.216 | 1,042,767 | -103,570 | 0.04% | 224,723 |
| 2022-06-08 | 2022-06-06 | 0.213 | 1,146,337 | -49,279 | 0.04% | 244,298 |
| 2022-06-07 | 2022-06-02 | 0.220 | 1,195,616 | -172,060 | 0.05% | 263,389 |
| 2022-06-06 | 2022-06-01 | 0.211 | 1,367,676 | -177,071 | 0.05% | 288,193 |
| 2022-06-02 | 2022-05-31 | 0.223 | 1,544,747 | -180,412 | 0.06% | 344,000 |
| 2022-06-01 | 2022-05-30 | 0.223 | 1,725,159 | -188,765 | 0.07% | 384,175 |
| 2022-05-31 | 2022-05-27 | 0.218 | 1,913,924 | -198,788 | 0.07% | 417,046 |
| 2022-05-30 | 2022-05-26 | 0.239 | 2,112,712 | -268,948 | 0.08% | 505,892 |
| 2022-05-27 | 2022-05-25 | 0.243 | 2,381,660 | -392,564 | 0.09% | 578,846 |
| 2022-05-26 | 2022-05-24 | 0.255 | 2,774,224 | -167,883 | 0.11% | 707,471 |
| 2022-05-25 | 2022-05-23 | 0.260 | 2,942,107 | -492,793 | 0.11% | 764,374 |
| 2022-05-24 | 2022-05-20 | 0.266 | 3,434,900 | -247,232 | 0.13% | 912,966 |
| 2022-05-23 | 2022-05-19 | 0.267 | 3,682,132 | -167,884 | 0.14% | 983,087 |
| 2022-05-20 | 2022-05-18 | 0.273 | 3,850,016 | -83,524 | 0.15% | 1,050,957 |
| 2022-05-19 | 2022-05-17 | 0.274 | 3,933,540 | -104,405 | 0.15% | 1,078,466 |
| 2022-05-18 | 2022-05-16 | 0.275 | 4,037,945 | -45,938 | 0.16% | 1,111,926 |
| 2022-05-17 | 2022-05-13 | 0.277 | 4,083,883 | -69,326 | 0.16% | 1,129,465 |
| 2022-05-16 | 2022-05-12 | 0.268 | 4,153,209 | +87,701 | 0.16% | 1,113,831 |
| 2022-05-13 | 2022-05-11 | 0.296 | 4,065,508 | +254,749 | 0.16% | 1,202,263 |
| 2022-05-12 | 2022-05-10 | 0.285 | 3,810,759 | -109,420 | 0.15% | 1,085,865 |
| 2021-12-17 | 2021-12-15 | 0.551 | 3,920,179 | +911,750 | 0.15% | 2,158,993 |
| 2021-12-01 | 2021-11-29 | 0.551 | 3,008,429 | -25,892 | 0.12% | 1,656,857 |
| 2021-11-30 | 2021-11-26 | 0.533 | 3,034,321 | -18,376 | 0.12% | 1,616,624 |
| 2021-11-29 | 2021-11-25 | 0.575 | 3,052,697 | -21,716 | 0.12% | 1,754,335 |
| 2021-11-26 | 2021-11-24 | 0.551 | 3,074,413 | -17,540 | 0.12% | 1,693,197 |
| 2021-11-25 | 2021-11-23 | 0.551 | 3,091,953 | -16,705 | 0.12% | 1,702,857 |
| 2021-11-24 | 2021-11-22 | 0.592 | 3,108,658 | -44,258 | 0.12% | 1,841,547 |
| 2021-11-23 | 2021-11-19 | 0.611 | 3,152,916 | +67,486 | 0.12% | 1,926,747 |
| 2021-11-22 | 2021-11-18 | 0.673 | 3,085,430 | -8,018 | 0.12% | 2,077,905 |
| 2021-11-19 | 2021-11-17 | 0.673 | 3,093,448 | -8,820 | 0.12% | 2,083,305 |
| 2021-11-18 | 2021-11-16 | 0.686 | 3,102,268 | -12,830 | 0.13% | 2,127,935 |
| 2021-11-17 | 2021-11-15 | 0.673 | 3,115,098 | -8,820 | 0.13% | 2,097,886 |
| 2021-11-16 | 2021-11-12 | 0.673 | 3,123,918 | -11,226 | 0.13% | 2,103,825 |
| 2021-11-15 | 2021-11-11 | 0.673 | 3,135,144 | -10,423 | 0.13% | 2,111,386 |
| 2021-11-12 | 2021-11-10 | 0.661 | 3,145,567 | -8,821 | 0.13% | 2,079,175 |
| 2021-11-11 | 2021-11-09 | 0.673 | 3,154,388 | -8,018 | 0.13% | 2,124,346 |
| 2021-11-10 | 2021-11-08 | 0.661 | 3,162,406 | -9,622 | 0.13% | 2,090,306 |
| 2021-11-09 | 2021-11-05 | 0.636 | 3,172,028 | -8,820 | 0.13% | 2,017,546 |
| 2021-11-08 | 2021-11-04 | 0.624 | 3,180,848 | -28,866 | 0.13% | 1,983,486 |
| 2021-11-05 | 2021-11-03 | 0.624 | 3,209,714 | -7,216 | 0.13% | 2,001,486 |
| 2021-11-04 | 2021-11-02 | 0.636 | 3,216,930 | -6,415 | 0.13% | 2,046,106 |
| 2021-11-03 | 2021-11-01 | 0.636 | 3,223,345 | -8,820 | 0.13% | 2,050,186 |
| 2021-11-02 | 2021-10-29 | 0.649 | 3,232,165 | -8,019 | 0.13% | 2,096,106 |
| 2021-11-01 | 2021-10-28 | 0.617 | 3,240,184 | -8,018 | 0.13% | 2,000,282 |
| 2021-10-29 | 2021-10-27 | 0.599 | 3,248,202 | -8,018 | 0.13% | 1,944,467 |
| 2021-10-28 | 2021-10-26 | 0.592 | 3,256,220 | -8,019 | 0.13% | 1,928,962 |
| 2021-10-27 | 2021-10-25 | 0.586 | 3,264,239 | -3,207 | 0.13% | 1,913,358 |
| 2021-10-26 | 2021-10-22 | 0.574 | 3,267,446 | -3,207 | 0.13% | 1,874,488 |
| 2021-10-25 | 2021-10-21 | 0.518 | 3,270,653 | -6,415 | 0.13% | 1,692,774 |
| 2021-10-22 | 2021-10-20 | 0.605 | 3,277,068 | -2,405 | 0.13% | 1,982,182 |
| 2021-10-21 | 2021-10-19 | 0.605 | 3,279,473 | -3,208 | 0.13% | 1,983,637 |
| 2021-10-20 | 2021-10-18 | 0.605 | 3,282,681 | -2,405 | 0.13% | 1,985,577 |
| 2021-10-19 | 2021-10-15 | 0.605 | 3,285,086 | -6,415 | 0.13% | 1,987,032 |
| 2021-10-18 | 2021-10-12 | 0.592 | 3,291,501 | -3,207 | 0.13% | 1,949,862 |
| 2021-10-15 | 2021-10-11 | 0.605 | 3,294,708 | -4,811 | 0.13% | 1,992,852 |
| 2021-10-12 | 2021-10-08 | 0.592 | 3,299,519 | -3,208 | 0.13% | 1,954,612 |
| 2021-10-11 | 2021-10-07 | 0.592 | 3,302,727 | -6,414 | 0.13% | 1,956,512 |
| 2021-10-08 | 2021-10-06 | 0.586 | 3,309,141 | -5,613 | 0.13% | 1,939,677 |
| 2021-10-07 | 2021-10-05 | 0.599 | 3,314,754 | -4,811 | 0.13% | 1,984,307 |
| 2021-10-06 | 2021-10-04 | 0.624 | 3,319,565 | -2,406 | 0.13% | 2,069,986 |
| 2021-10-05 | 2021-09-30 | 0.617 | 3,321,971 | -1,603 | 0.13% | 2,050,772 |
| 2021-10-04 | 2021-09-29 | 0.611 | 3,323,574 | -1,604 | 0.13% | 2,031,037 |
| 2021-09-30 | 2021-09-28 | 0.617 | 3,325,178 | -2,405 | 0.13% | 2,052,752 |
| 2021-09-29 | 2021-09-27 | 0.605 | 3,327,583 | -2,406 | 0.13% | 2,012,737 |
| 2021-09-28 | 2021-09-24 | 0.605 | 3,329,989 | -3,207 | 0.13% | 2,014,192 |
| 2021-09-27 | 2021-09-23 | 0.624 | 3,333,196 | -3,208 | 0.13% | 2,078,486 |
| 2021-09-24 | 2021-09-21 | 0.599 | 3,336,404 | -2,405 | 0.13% | 1,997,267 |
| 2021-09-23 | 2021-09-20 | 0.617 | 3,338,809 | -2,406 | 0.13% | 2,061,167 |
| 2021-09-21 | 2021-09-17 | 0.636 | 3,341,215 | +22,452 | 0.13% | 2,125,157 |
| 2021-09-20 | 2021-09-16 | 0.711 | 3,318,763 | -8,019 | 0.13% | 2,359,214 |
| 2021-09-17 | 2021-09-15 | 0.723 | 3,326,782 | -32,073 | 0.13% | 2,406,405 |
| 2021-09-16 | 2021-09-14 | 0.736 | 3,358,855 | -5,613 | 0.14% | 2,471,494 |
| 2021-09-15 | 2021-09-13 | 0.748 | 3,364,468 | -4,009 | 0.14% | 2,517,584 |
| 2021-09-14 | 2021-09-10 | 0.748 | 3,368,477 | -1,604 | 0.14% | 2,520,584 |
| 2021-09-13 | 2021-09-09 | 0.736 | 3,370,081 | -5,612 | 0.14% | 2,479,754 |
| 2021-09-10 | 2021-09-08 | 0.761 | 3,375,693 | -2,406 | 0.14% | 2,568,083 |
| 2021-09-09 | 2021-09-07 | 0.748 | 3,378,099 | -2,405 | 0.14% | 2,527,784 |
| 2021-09-08 | 2021-09-06 | 0.761 | 3,380,504 | -5,613 | 0.14% | 2,571,743 |
| 2021-09-07 | 2021-09-03 | 0.761 | 3,386,117 | -4,811 | 0.14% | 2,576,013 |
| 2021-09-06 | 2021-09-02 | 0.748 | 3,390,928 | -1,604 | 0.14% | 2,537,384 |
| 2021-09-03 | 2021-09-01 | 0.748 | 3,392,532 | +1,604 | 0.14% | 2,538,584 |
| 2021-09-02 | 2021-08-31 | 0.748 | 3,390,928 | -802 | 0.14% | 2,537,384 |
| 2021-09-01 | 2021-08-30 | 0.748 | 3,391,730 | -1,604 | 0.14% | 2,537,984 |
| 2021-08-31 | 2021-08-27 | 0.748 | 3,393,334 | -1,603 | 0.14% | 2,539,184 |
| 2021-08-30 | 2021-08-26 | 0.736 | 3,394,937 | +9,622 | 0.14% | 2,498,044 |
| 2021-08-27 | 2021-08-25 | 0.773 | 3,385,315 | -802 | 0.14% | 2,617,623 |
| 2021-08-26 | 2021-08-24 | 0.748 | 3,386,117 | -1,604 | 0.14% | 2,533,784 |
| 2021-08-25 | 2021-08-23 | 0.798 | 3,387,721 | -2,405 | 0.14% | 2,703,983 |
| 2021-08-24 | 2021-08-20 | 0.773 | 3,390,126 | -2,406 | 0.14% | 2,621,343 |
| 2021-08-23 | 2021-08-19 | 0.786 | 3,392,532 | -1,603 | 0.14% | 2,665,513 |
| 2021-08-20 | 2021-08-18 | 0.798 | 3,394,135 | -2,406 | 0.14% | 2,709,102 |
| 2021-08-19 | 2021-08-17 | 0.786 | 3,396,541 | -1,604 | 0.14% | 2,668,663 |
| 2021-08-18 | 2021-08-16 | 0.761 | 3,398,145 | -2,405 | 0.14% | 2,585,164 |
| 2021-08-17 | 2021-08-13 | 0.798 | 3,400,550 | -3,207 | 0.14% | 2,714,223 |
| 2021-08-16 | 2021-08-12 | 0.848 | 3,403,757 | -3,208 | 0.14% | 2,886,581 |
| 2021-08-13 | 2021-08-11 | 0.823 | 3,406,965 | -4,009 | 0.14% | 2,804,322 |
| 2021-08-12 | 2021-08-10 | 0.823 | 3,410,974 | +7,217 | 0.14% | 2,807,622 |
| 2021-08-11 | 2021-08-09 | 0.786 | 3,403,757 | -5,613 | 0.14% | 2,674,333 |
| 2021-08-10 | 2021-08-06 | 0.798 | 3,409,370 | +153,931 | 0.14% | 2,721,262 |
| 2021-08-09 | 2021-08-05 | 0.823 | 3,255,439 | +110,652 | 0.13% | 2,679,599 |
| 2021-08-06 | 2021-08-04 | 0.873 | 3,144,787 | +164,375 | 0.13% | 2,745,400 |
| 2021-08-05 | 2021-08-03 | 0.873 | 2,980,412 | +109,050 | 0.12% | 2,601,900 |
| 2021-08-04 | 2021-08-02 | 0.898 | 2,871,362 | +201,303 | 0.12% | 2,578,320 |
| 2021-08-03 | 2021-07-30 | 0.948 | 2,670,059 | +84,192 | 0.11% | 2,530,759 |
| 2021-08-02 | 2021-07-29 | 0.973 | 2,585,867 | +77,188 | 0.10% | 2,515,458 |
| 2021-07-30 | 2021-07-28 | 1.010 | 2,508,679 | +5,465 | 0.10% | 2,534,232 |
| 2021-07-29 | 2021-07-27 | 0.935 | 2,503,214 | -87,507 | 0.10% | 2,341,400 |
| 2021-07-28 | 2021-07-26 | 0.973 | 2,590,721 | -312,715 | 0.10% | 2,520,180 |
| 2021-07-27 | 2021-07-23 | 1.097 | 2,903,436 | -105,040 | 0.12% | 3,186,480 |
| 2021-07-26 | 2021-07-22 | 1.135 | 3,008,476 | -82,588 | 0.12% | 3,414,320 |
| 2021-07-23 | 2021-07-21 | 1.097 | 3,091,064 | -5,613 | 0.12% | 3,392,400 |
| 2021-07-22 | 2021-07-20 | 1.085 | 3,096,677 | +6,414 | 0.13% | 3,359,940 |
| 2021-07-21 | 2021-07-19 | 1.122 | 3,090,263 | +8,019 | 0.12% | 3,468,600 |
| 2021-07-20 | 2021-07-16 | 1.147 | 3,082,244 | -28,064 | 0.12% | 3,536,480 |
| 2021-07-19 | 2021-07-15 | 1.160 | 3,110,308 | +3,207 | 0.13% | 3,607,470 |
| 2021-07-16 | 2021-07-14 | 1.160 | 3,107,101 | +2,405 | 0.13% | 3,603,750 |
| 2021-07-15 | 2021-07-13 | 1.160 | 3,104,696 | +16,839 | 0.13% | 3,600,960 |
| 2021-07-14 | 2021-07-12 | 1.172 | 3,087,857 | +14,433 | 0.12% | 3,619,940 |
| 2021-07-13 | 2021-07-09 | 1.197 | 3,073,424 | -18,442 | 0.12% | 3,679,680 |
| 2021-07-12 | 2021-07-08 | 1.260 | 3,091,866 | -23,253 | 0.12% | 3,894,560 |
| 2021-07-09 | 2021-07-07 | 1.297 | 3,115,119 | -8,821 | 0.13% | 4,040,399 |
| 2021-07-08 | 2021-07-06 | 1.260 | 3,123,940 | -10,423 | 0.13% | 3,934,961 |
| 2021-07-07 | 2021-07-05 | 1.235 | 3,134,363 | -13,632 | 0.13% | 3,869,910 |
| 2021-07-06 | 2021-07-02 | 1.272 | 3,147,995 | -17,640 | 0.13% | 4,004,521 |
| 2021-07-05 | 2021-06-30 | 1.359 | 3,165,635 | -9,622 | 0.13% | 4,303,320 |
| 2021-07-02 | 2021-06-29 | 1.372 | 3,175,257 | -12,027 | 0.13% | 4,356,000 |
| 2021-06-30 | 2021-06-28 | 1.372 | 3,187,284 | -12,028 | 0.13% | 4,372,500 |
| 2021-06-29 | 2021-06-25 | 1.409 | 3,199,312 | -34,479 | 0.13% | 4,508,700 |
| 2021-06-28 | 2021-06-24 | 1.334 | 3,233,791 | -12,027 | 0.13% | 4,315,310 |
| 2021-06-25 | 2021-06-23 | 1.260 | 3,245,818 | -14,433 | 0.13% | 4,088,480 |
| 2021-06-24 | 2021-06-22 | 1.254 | 3,260,251 | +20,046 | 0.13% | 4,088,991 |
| 2021-06-23 | 2021-06-21 | 1.267 | 3,240,205 | +95,160 | 0.13% | 4,105,317 |
| 2021-06-22 | 2021-06-18 | 1.293 | 3,145,045 | -7,814 | 0.13% | 4,065,250 |
| 2021-06-21 | 2021-06-17 | 1.369 | 3,152,859 | -7,032 | 0.13% | 4,317,450 |
| 2021-06-18 | 2021-06-16 | 1.459 | 3,159,891 | -32,818 | 0.13% | 4,610,160 |
| 2021-06-17 | 2021-06-15 | 1.625 | 3,192,709 | -20,316 | 0.13% | 5,189,220 |
| 2021-06-16 | 2021-06-11 | 1.587 | 3,213,025 | -3,125 | 0.13% | 5,098,880 |
| 2021-06-11 | 2021-06-09 | 1.497 | 3,216,150 | -4,689 | 0.13% | 4,815,720 |
| 2021-06-10 | 2021-06-08 | 1.497 | 3,220,839 | -3,125 | 0.13% | 4,822,741 |
| 2021-06-09 | 2021-06-07 | 1.523 | 3,223,964 | -2,344 | 0.13% | 4,909,940 |
| 2021-06-08 | 2021-06-04 | 1.536 | 3,226,308 | -10,158 | 0.13% | 4,954,800 |
| 2021-06-07 | 2021-06-03 | 1.587 | 3,236,466 | -11,721 | 0.13% | 5,136,080 |
| 2021-06-04 | 2021-06-02 | 1.561 | 3,248,187 | -59,384 | 0.13% | 5,071,540 |
| 2021-06-03 | 2021-06-01 | 1.536 | 3,307,571 | +17,971 | 0.14% | 5,079,599 |
| 2021-06-02 | 2021-05-31 | 1.536 | 3,289,600 | -6,251 | 0.14% | 5,052,000 |
| 2021-06-01 | 2021-05-28 | 1.587 | 3,295,851 | +19,568 | 0.14% | 5,230,320 |
| 2021-05-31 | 2021-05-27 | 1.574 | 3,276,283 | -7,814 | 0.14% | 5,157,337 |
| 2021-05-28 | 2021-05-26 | 1.664 | 3,284,097 | +60,133 | 0.14% | 5,463,845 |
| 2021-05-27 | 2021-05-25 | 1.536 | 3,223,964 | +44,539 | 0.13% | 4,951,200 |
| 2021-05-26 | 2021-05-24 | 1.600 | 3,179,425 | +97,672 | 0.13% | 5,086,249 |
| 2021-05-25 | 2021-05-21 | 1.677 | 3,081,753 | +41,413 | 0.13% | 5,166,639 |
| 2021-05-24 | 2021-05-20 | 1.689 | 3,040,340 | +31,360 | 0.13% | 5,136,119 |
| 2021-05-21 | 2021-05-18 | 1.664 | 3,008,980 | -44,538 | 0.12% | 5,006,125 |
| 2021-05-20 | 2021-05-17 | 1.689 | 3,053,518 | -25,004 | 0.13% | 5,158,381 |
| 2021-05-18 | 2021-05-14 | 1.715 | 3,078,522 | +4,582 | 0.13% | 5,279,418 |
| 2021-05-17 | 2021-05-13 | 1.651 | 3,073,940 | -9,377 | 0.13% | 5,074,861 |
| 2021-05-14 | 2021-05-12 | 1.702 | 3,083,317 | -913,448 | 0.13% | 5,248,181 |
| 2021-05-13 | 2021-05-11 | 1.741 | 3,996,765 | -216,901 | 0.17% | 6,956,432 |
| 2021-05-12 | 2021-05-10 | 1.932 | 4,213,666 | -97 | 0.17% | 8,142,843 |
| 2021-05-11 | 2021-05-07 | 1.920 | 4,213,763 | -16,478 | 0.17% | 8,089,103 |
| 2021-05-10 | 2021-05-06 | 1.996 | 4,230,241 | +74,231 | 0.18% | 8,445,566 |
| 2021-05-07 | 2021-05-05 | 1.996 | 4,156,010 | +3,907 | 0.17% | 8,297,365 |
| 2021-05-06 | 2021-05-04 | 1.996 | 4,152,103 | -42,195 | 0.17% | 8,289,565 |
| 2021-05-05 | 2021-05-03 | 1.971 | 4,194,298 | -58,603 | 0.17% | 8,266,450 |
| 2021-05-04 | 2021-04-30 | 2.022 | 4,252,901 | -39,069 | 0.18% | 8,599,662 |
| 2021-05-03 | 2021-04-29 | 2.035 | 4,291,970 | +226,600 | 0.18% | 8,733,591 |
| 2021-04-30 | 2021-04-28 | 2.086 | 4,065,370 | +62,510 | 0.17% | 8,480,603 |
| 2021-04-29 | 2021-04-27 | 2.035 | 4,002,860 | +338,336 | 0.17% | 8,145,290 |
| 2021-04-28 | 2021-04-26 | 2.035 | 3,664,524 | -20,315 | 0.15% | 7,456,821 |
| 2021-04-27 | 2021-04-23 | 2.048 | 3,684,839 | +8,457 | 0.15% | 7,545,318 |
| 2021-04-26 | 2021-04-22 | 1.984 | 3,676,382 | +53,915 | 0.15% | 7,292,751 |
| 2021-04-23 | 2021-04-21 | 1.984 | 3,622,467 | -127,364 | 0.15% | 7,185,801 |
| 2021-04-22 | 2021-04-20 | 2.022 | 3,749,831 | -89,859 | 0.16% | 7,582,420 |
| 2021-04-21 | 2021-04-19 | 2.022 | 3,839,690 | -125,801 | 0.16% | 7,764,121 |
| 2021-04-20 | 2021-04-16 | 2.060 | 3,965,491 | -88,296 | 0.16% | 8,170,749 |
| 2021-04-19 | 2021-04-15 | 2.009 | 4,053,787 | -41,413 | 0.17% | 8,145,160 |
| 2021-04-16 | 2021-04-14 | 2.022 | 4,095,200 | +160,182 | 0.17% | 8,280,780 |
| 2021-04-15 | 2021-04-13 | 2.048 | 3,935,018 | -499,300 | 0.16% | 8,057,601 |
| 2021-04-14 | 2021-04-12 | 2.035 | 4,434,318 | -202,377 | 0.18% | 9,023,250 |
| 2021-04-13 | 2021-04-09 | 2.009 | 4,636,695 | +81,263 | 0.19% | 9,316,380 |
| 2021-04-12 | 2021-04-08 | 2.048 | 4,555,432 | -34,380 | 0.19% | 9,328,001 |
| 2021-04-09 | 2021-04-07 | 2.112 | 4,589,812 | -32,037 | 0.19% | 9,692,100 |
| 2021-04-08 | 2021-04-01 | 2.022 | 4,621,849 | -107,830 | 0.19% | 9,345,701 |
| 2021-04-07 | 2021-03-31 | 1.996 | 4,729,679 | -147,680 | 0.20% | 9,442,680 |
| 2021-04-01 | 2021-03-30 | 2.176 | 4,877,359 | -124,239 | 0.20% | 10,611,400 |
| 2021-03-31 | 2021-03-29 | 2.278 | 5,001,598 | -60,166 | 0.21% | 11,393,780 |
| 2021-03-30 | 2021-03-26 | 2.112 | 5,061,764 | +148,461 | 0.21% | 10,688,699 |
| 2021-03-29 | 2021-03-25 | 2.124 | 4,913,303 | +32,818 | 0.20% | 10,438,081 |
| 2021-03-26 | 2021-03-24 | 2.137 | 4,880,485 | +36,725 | 0.20% | 10,430,821 |
| 2021-03-25 | 2021-03-23 | 2.201 | 4,843,760 | +3,907 | 0.20% | 10,662,280 |
| 2021-03-24 | 2021-03-22 | 2.214 | 4,839,853 | +5,470 | 0.20% | 10,715,620 |
| 2021-03-23 | 2021-03-19 | 2.201 | 4,834,383 | -10,158 | 0.20% | 10,641,639 |
| 2021-03-22 | 2021-03-18 | 2.240 | 4,844,541 | +17,190 | 0.20% | 10,849,999 |
| 2021-03-19 | 2021-03-17 | 2.291 | 4,827,351 | -1,563 | 0.20% | 11,058,620 |
| 2021-03-18 | 2021-03-16 | 2.291 | 4,828,914 | +782 | 0.20% | 11,062,201 |
| 2021-03-17 | 2021-03-15 | 2.304 | 4,828,132 | +507,895 | 0.20% | 11,122,199 |
| 2021-03-16 | 2021-03-12 | 2.252 | 4,320,237 | -39,069 | 0.18% | 9,731,040 |
| 2021-03-15 | 2021-03-11 | 2.252 | 4,359,306 | -33,599 | 0.18% | 9,819,040 |
| 2021-03-12 | 2021-03-10 | 2.150 | 4,392,905 | -42,976 | 0.18% | 9,444,960 |
| 2021-03-11 | 2021-03-09 | 2.124 | 4,435,881 | +1,563 | 0.18% | 9,423,820 |
| 2021-03-10 | 2021-03-08 | 2.060 | 4,434,318 | +23,441 | 0.18% | 9,136,750 |
| 2021-03-09 | 2021-03-05 | 2.099 | 4,410,877 | -289,109 | 0.18% | 9,257,801 |
| 2021-03-08 | 2021-03-04 | 2.124 | 4,699,986 | -302,394 | 0.19% | 9,984,899 |
| 2021-03-05 | 2021-03-03 | 2.188 | 5,002,380 | -28,911 | 0.21% | 10,947,421 |
| 2021-03-04 | 2021-03-02 | 2.188 | 5,031,291 | +6,251 | 0.21% | 11,010,691 |
| 2021-03-03 | 2021-03-01 | 2.252 | 5,025,040 | -36,724 | 0.21% | 11,318,561 |
| 2021-03-02 | 2021-02-26 | 2.188 | 5,061,764 | -56,259 | 0.21% | 11,077,379 |
| 2021-03-01 | 2021-02-25 | 2.227 | 5,118,023 | -23,442 | 0.21% | 11,396,999 |
| 2021-02-26 | 2021-02-24 | 2.188 | 5,141,465 | -60,947 | 0.21% | 11,251,800 |
| 2021-02-25 | 2021-02-23 | 2.278 | 5,202,412 | -68,761 | 0.22% | 11,851,239 |
| 2021-02-24 | 2021-02-22 | 2.291 | 5,271,173 | +13,283 | 0.22% | 12,075,339 |
| 2021-02-23 | 2021-02-19 | 2.316 | 5,257,890 | -18,753 | 0.22% | 12,179,490 |
| 2021-02-22 | 2021-02-18 | 2.342 | 5,276,643 | +46,883 | 0.22% | 12,357,990 |
| 2021-02-19 | 2021-02-17 | 2.432 | 5,229,760 | -14,065 | 0.22% | 12,716,699 |
| 2021-02-18 | 2021-02-16 | 2.291 | 5,243,825 | +25,785 | 0.22% | 12,012,689 |
| 2021-02-17 | 2021-02-11 | 2.329 | 5,218,040 | +28,911 | 0.22% | 12,153,960 |
| 2021-02-16 | 2021-02-09 | 2.355 | 5,189,129 | +345,369 | 0.22% | 12,219,440 |
| 2021-02-10 | 2021-02-08 | 2.342 | 4,843,760 | +1,563 | 0.20% | 11,344,170 |
| 2021-02-09 | 2021-02-05 | 2.240 | 4,842,197 | -42,976 | 0.20% | 10,844,750 |
| 2021-02-08 | 2021-02-04 | 2.470 | 4,885,173 | -14,065 | 0.20% | 12,066,360 |
| 2021-02-05 | 2021-02-03 | 2.432 | 4,899,238 | +57,822 | 0.20% | 11,913,001 |
| 2021-02-04 | 2021-02-02 | 2.508 | 4,841,416 | +569,625 | 0.20% | 12,144,161 |
| 2021-02-03 | 2021-02-01 | 2.342 | 4,271,791 | +51,570 | 0.18% | 10,004,609 |
| 2021-02-02 | 2021-01-29 | 2.534 | 4,220,221 | -21,878 | 0.17% | 10,693,981 |
| 2021-02-01 | 2021-01-28 | 2.585 | 4,242,099 | +227,381 | 0.18% | 10,966,580 |
| 2021-01-29 | 2021-01-27 | 2.688 | 4,014,718 | -189,875 | 0.17% | 10,789,799 |
| 2021-01-28 | 2021-01-26 | 2.534 | 4,204,593 | -266,450 | 0.17% | 10,654,380 |
| 2021-01-27 | 2021-01-25 | 2.688 | 4,471,043 | +59,385 | 0.19% | 12,016,201 |
| 2021-01-26 | 2021-01-22 | 2.790 | 4,411,658 | -42,663 | 0.18% | 12,308,280 |
| 2021-01-25 | 2021-01-21 | 2.752 | 4,454,321 | -2,344 | 0.18% | 12,256,289 |
| 2021-01-22 | 2021-01-20 | 2.777 | 4,456,665 | +356,308 | 0.18% | 12,376,811 |
| 2021-01-21 | 2021-01-19 | 2.828 | 4,100,357 | +59,384 | 0.17% | 11,597,195 |
| 2021-01-20 | 2021-01-18 | 2.726 | 4,040,973 | -72,668 | 0.17% | 11,015,509 |
| 2021-01-19 | 2021-01-15 | 2.944 | 4,113,641 | -46,882 | 0.17% | 12,108,581 |
| 2021-01-18 | 2021-01-14 | 3.020 | 4,160,523 | +43,757 | 0.17% | 12,566,055 |
| 2021-01-15 | 2021-01-13 | 2.944 | 4,116,766 | -20,316 | 0.17% | 12,117,780 |
| 2021-01-14 | 2021-01-12 | 2.905 | 4,137,082 | +60,947 | 0.17% | 12,018,742 |
| 2021-01-13 | 2021-01-11 | 2.828 | 4,076,135 | +32,037 | 0.17% | 11,528,687 |
| 2021-01-12 | 2021-01-08 | 2.752 | 4,044,098 | +42,194 | 0.17% | 11,127,540 |
| 2021-01-11 | 2021-01-07 | 2.803 | 4,001,904 | +14,847 | 0.17% | 11,216,305 |
| 2021-01-08 | 2021-01-06 | 2.803 | 3,987,057 | -176,123 | 0.17% | 11,174,693 |
| 2021-01-07 | 2021-01-05 | 2.918 | 4,163,180 | +4,688 | 0.17% | 12,147,840 |
| 2021-01-06 | 2021-01-04 | 2.982 | 4,158,492 | -11,720 | 0.17% | 12,400,261 |
| 2021-01-05 | 2020-12-31 | 2.969 | 4,170,212 | -103,924 | 0.17% | 12,381,839 |
| 2021-01-04 | 2020-12-29 | 2.803 | 4,274,136 | -32,817 | 0.18% | 11,979,301 |
| 2020-12-30 | 2020-12-28 | 2.816 | 4,306,953 | -135,960 | 0.18% | 12,126,399 |
| 2020-12-29 | 2020-12-24 | 2.841 | 4,442,913 | -49,227 | 0.18% | 12,622,919 |
| 2020-12-28 | 2020-12-22 | 2.905 | 4,492,140 | -97,672 | 0.19% | 13,050,230 |
| 2020-12-23 | 2020-12-21 | 2.956 | 4,589,812 | -28,911 | 0.19% | 13,568,939 |
| 2020-12-22 | 2020-12-18 | 3.008 | 4,618,723 | -9,377 | 0.19% | 13,890,850 |
| 2020-12-21 | 2020-12-17 | 2.944 | 4,628,100 | -128,146 | 0.19% | 13,622,901 |
| 2020-12-18 | 2020-12-16 | 3.033 | 4,756,246 | -193,000 | 0.20% | 14,426,191 |
| 2020-12-17 | 2020-12-15 | 2.956 | 4,949,246 | -142,211 | 0.21% | 14,631,540 |
| 2020-12-16 | 2020-12-14 | 2.982 | 5,091,457 | -72,668 | 0.21% | 15,182,281 |
| 2020-12-15 | 2020-12-11 | 2.956 | 5,164,125 | -55,478 | 0.21% | 15,266,791 |
| 2020-12-14 | 2020-12-10 | 2.918 | 5,219,603 | -162,526 | 0.22% | 15,230,401 |
| 2020-12-11 | 2020-12-09 | 2.803 | 5,382,129 | -135,960 | 0.22% | 15,084,720 |
| 2020-12-10 | 2020-12-08 | 2.905 | 5,518,089 | -88,295 | 0.23% | 16,030,741 |
| 2020-12-09 | 2020-12-07 | 2.880 | 5,606,384 | -110,175 | 0.23% | 16,143,749 |
| 2020-12-08 | 2020-12-04 | 2.841 | 5,716,559 | -142,992 | 0.24% | 16,241,521 |
| 2020-12-07 | 2020-12-03 | 2.688 | 5,859,551 | -60,947 | 0.24% | 15,747,900 |
| 2020-12-04 | 2020-12-02 | 2.636 | 5,920,498 | +96,109 | 0.25% | 15,608,619 |
| 2020-12-03 | 2020-12-01 | 2.713 | 5,824,389 | +97,672 | 0.24% | 15,802,480 |
| 2020-12-02 | 2020-11-30 | 2.752 | 5,726,717 | -29,692 | 0.24% | 15,757,351 |
| 2020-12-01 | 2020-11-27 | 2.854 | 5,756,409 | -105,486 | 0.24% | 16,428,410 |
| 2020-11-30 | 2020-11-26 | 2.905 | 5,861,895 | -39,069 | 0.24% | 17,029,540 |
| 2020-11-27 | 2020-11-25 | 2.931 | 5,900,964 | -264,887 | 0.24% | 17,294,080 |
| 2020-11-26 | 2020-11-24 | 3.046 | 6,165,851 | -96,109 | 0.26% | 18,780,580 |
| 2020-11-25 | 2020-11-23 | 2.944 | 6,261,960 | -91,421 | 0.26% | 18,432,199 |
| 2020-11-24 | 2020-11-20 | 3.008 | 6,353,381 | -273,483 | 0.26% | 19,107,849 |
| 2020-11-23 | 2020-11-19 | 2.931 | 6,626,864 | -86,733 | 0.27% | 19,421,491 |
| 2020-11-19 | 2020-11-17 | 2.854 | 6,713,597 | -377,405 | 0.28% | 19,160,161 |
| 2020-11-18 | 2020-11-16 | 2.918 | 7,091,002 | -132,834 | 0.29% | 20,691,000 |
| 2020-11-17 | 2020-11-13 | 2.931 | 7,223,836 | +528,992 | 0.30% | 21,171,050 |
| 2020-11-16 | 2020-11-12 | 3.071 | 6,694,844 | -71,886 | 0.28% | 20,563,201 |
| 2020-11-13 | 2020-11-11 | 2.598 | 6,766,730 | +153,931 | 0.28% | 17,579,799 |
| 2020-11-12 | 2020-11-10 | 2.675 | 6,612,799 | +228,162 | 0.27% | 17,687,670 |
| 2020-11-11 | 2020-11-09 | 2.713 | 6,384,637 | +385,220 | 0.26% | 17,322,521 |
| 2020-11-10 | 2020-11-06 | 2.726 | 5,999,417 | +153,150 | 0.25% | 16,354,139 |
| 2020-11-09 | 2020-11-05 | 2.739 | 5,846,267 | +67,979 | 0.24% | 16,011,479 |
| 2020-11-06 | 2020-11-04 | 2.714 | 5,778,288 | +397,722 | 0.24% | 15,683,201 |
| 2020-11-05 | 2020-11-03 | 2.597 | 5,380,566 | +875,954 | 0.22% | 13,971,828 |
| 2020-11-04 | 2020-11-02 | 2.701 | 4,504,612 | +367,849 | 0.19% | 12,167,460 |
| 2020-11-03 | 2020-10-30 | 2.649 | 4,136,763 | -25,290 | 0.17% | 10,957,939 |
| 2020-11-02 | 2020-10-29 | 2.701 | 4,162,053 | -332,596 | 0.18% | 11,242,170 |
| 2020-10-30 | 2020-10-28 | 2.662 | 4,494,649 | -294,279 | 0.19% | 11,964,599 |
| 2020-10-29 | 2020-10-27 | 2.753 | 4,788,928 | -744,127 | 0.20% | 13,185,389 |
| 2020-10-28 | 2020-10-23 | 2.766 | 5,533,055 | -524,951 | 0.23% | 15,306,399 |
| 2020-10-27 | 2020-10-22 | 2.858 | 6,058,006 | -264,391 | 0.26% | 17,311,951 |
| 2020-10-23 | 2020-10-21 | 2.806 | 6,322,397 | -334,129 | 0.27% | 17,737,500 |
| 2020-10-22 | 2020-10-20 | 2.819 | 6,656,526 | -940,313 | 0.28% | 18,761,760 |
| 2020-10-21 | 2020-10-19 | 2.806 | 7,596,839 | -395,437 | 0.32% | 21,312,951 |
| 2020-10-20 | 2020-10-16 | 2.845 | 7,992,276 | -247,531 | 0.34% | 22,735,220 |
| 2020-10-19 | 2020-10-15 | 2.845 | 8,239,807 | -570,166 | 0.35% | 23,439,359 |
| 2020-10-16 | 2020-10-14 | 2.819 | 8,809,973 | -1,561,057 | 0.37% | 24,831,361 |
| 2020-10-15 | 2020-10-12 | 2.871 | 10,371,030 | -995,490 | 0.44% | 29,772,600 |
| 2020-10-14 | 2020-10-09 | 2.884 | 11,366,520 | -819,229 | 0.48% | 32,778,720 |
| 2020-10-12 | 2020-10-08 | 2.871 | 12,185,749 | -412,297 | 0.51% | 34,982,199 |
| 2020-10-09 | 2020-10-07 | 2.897 | 12,598,046 | -171,663 | 0.53% | 36,494,579 |
| 2020-10-08 | 2020-10-06 | 2.884 | 12,769,709 | -596,221 | 0.54% | 36,825,230 |
| 2020-10-07 | 2020-10-05 | 2.858 | 13,365,930 | -75,103 | 0.56% | 38,195,790 |
| 2020-10-06 | 2020-09-30 | 2.923 | 13,441,033 | +423,793 | 0.57% | 39,287,361 |
| 2020-10-05 | 2020-09-29 | 2.858 | 13,017,240 | -1,533 | 0.55% | 37,199,339 |
| 2020-09-30 | 2020-09-28 | 3.014 | 13,018,773 | +268,223 | 0.55% | 39,242,280 |
| 2020-09-29 | 2020-09-25 | 2.910 | 12,750,550 | +45,981 | 0.54% | 37,102,739 |
| 2020-09-28 | 2020-09-24 | 2.988 | 12,704,569 | +52,112 | 0.54% | 37,963,620 |
| 2020-09-25 | 2020-09-23 | 3.027 | 12,652,457 | +59,775 | 0.53% | 38,303,199 |
| 2020-09-24 | 2020-09-22 | 2.988 | 12,592,682 | +257,494 | 0.53% | 37,629,280 |
| 2020-09-23 | 2020-09-21 | 3.093 | 12,335,188 | -42,149 | 0.52% | 38,147,520 |
| 2020-09-22 | 2020-09-18 | 3.249 | 12,377,337 | -109,588 | 0.52% | 40,215,989 |
| 2020-09-21 | 2020-09-17 | 3.132 | 12,486,925 | -156,336 | 0.53% | 39,105,599 |
| 2020-09-18 | 2020-09-16 | 3.197 | 12,643,261 | +67,439 | 0.53% | 40,420,100 |
| 2020-09-17 | 2020-09-15 | 3.223 | 12,575,822 | -45,215 | 0.53% | 40,532,700 |
| 2020-09-16 | 2020-09-14 | 3.171 | 12,621,037 | +91,962 | 0.53% | 40,019,671 |
| 2020-09-15 | 2020-09-11 | 3.106 | 12,529,075 | +53,645 | 0.53% | 38,910,621 |
| 2020-09-14 | 2020-09-10 | 3.119 | 12,475,430 | -87,364 | 0.53% | 38,906,810 |
| 2020-09-11 | 2020-09-09 | 3.093 | 12,562,794 | -31,421 | 0.53% | 38,851,410 |
| 2020-09-10 | 2020-09-08 | 3.132 | 12,594,215 | -937,247 | 0.53% | 39,441,601 |
| 2020-09-09 | 2020-09-07 | 3.314 | 13,531,462 | +15,327 | 0.57% | 44,848,780 |
| 2020-09-08 | 2020-09-04 | 3.145 | 13,516,135 | +67,439 | 0.57% | 42,505,170 |
| 2020-09-07 | 2020-09-03 | 3.262 | 13,448,696 | +1,792,495 | 0.57% | 43,872,500 |
| 2020-09-04 | 2020-09-02 | 3.301 | 11,656,201 | +213,046 | 0.49% | 38,481,301 |
| 2020-09-03 | 2020-09-01 | 3.771 | 11,443,155 | +10,729 | 0.48% | 43,153,479 |
| 2020-09-02 | 2020-08-31 | 3.941 | 11,432,426 | +391,605 | 0.48% | 45,052,359 |
| 2020-09-01 | 2020-08-28 | 3.849 | 11,040,821 | -86,597 | 0.47% | 42,500,651 |
| 2020-08-31 | 2020-08-27 | 3.954 | 11,127,418 | +124,148 | 0.47% | 43,995,598 |
| 2020-08-28 | 2020-08-26 | 3.928 | 11,003,270 | +27,589 | 0.46% | 43,217,582 |
| 2020-08-27 | 2020-08-25 | 4.110 | 10,975,681 | +86,598 | 0.46% | 45,114,300 |
| 2020-08-26 | 2020-08-24 | 4.097 | 10,889,083 | -3,066 | 0.46% | 44,616,259 |
| 2020-08-25 | 2020-08-21 | 4.215 | 10,892,149 | +78,934 | 0.46% | 45,907,991 |
| 2020-08-24 | 2020-08-20 | 4.176 | 10,813,215 | -6,897 | 0.46% | 45,152,002 |
| 2020-08-21 | 2020-08-19 | 4.110 | 10,820,112 | +226,074 | 0.46% | 44,474,851 |
| 2020-08-20 | 2020-08-18 | 4.150 | 10,594,038 | +2,299 | 0.45% | 43,960,320 |
| 2020-08-19 | 2020-08-17 | 3.993 | 10,591,739 | +20,691 | 0.45% | 42,292,260 |
| 2020-08-18 | 2020-08-14 | 4.110 | 10,571,048 | -36,784 | 0.45% | 43,451,102 |
| 2020-08-17 | 2020-08-13 | 4.097 | 10,607,832 | -18,393 | 0.45% | 43,463,878 |
| 2020-08-14 | 2020-08-12 | 3.719 | 10,626,225 | +46,748 | 0.45% | 39,518,101 |
| 2020-08-12 | 2020-08-10 | 3.928 | 10,579,477 | -61,309 | 0.45% | 41,553,048 |
| 2020-08-11 | 2020-08-07 | 3.823 | 10,640,786 | -4,013,380 | 0.45% | 40,683,052 |
| 2020-08-10 | 2020-08-06 | 3.967 | 14,654,166 | -29,888 | 0.62% | 58,130,878 |
| 2020-08-07 | 2020-08-05 | 3.941 | 14,684,054 | -542,577 | 0.62% | 57,866,220 |
| 2020-08-06 | 2020-08-04 | 3.719 | 15,226,631 | -253,662 | 0.64% | 56,626,651 |
| 2020-08-05 | 2020-08-03 | 3.719 | 15,480,293 | -570,165 | 0.65% | 57,570,000 |
| 2020-08-04 | 2020-07-31 | 3.745 | 16,050,458 | -222,242 | 0.68% | 60,109,279 |
| 2020-08-03 | 2020-07-30 | 3.445 | 16,272,700 | -384,708 | 0.69% | 56,057,760 |
| 2020-07-31 | 2020-07-29 | 3.249 | 16,657,408 | -7,911,043 | 0.70% | 54,122,639 |
| 2020-07-30 | 2020-07-28 | 3.288 | 24,568,451 | -9,895,892 | 1.04% | 80,788,680 |
| 2020-07-29 | 2020-07-27 | 3.066 | 34,464,343 | +87,364 | 1.46% | 105,684,199 |
| 2020-07-28 | 2020-07-24 | 3.406 | 34,376,979 | +795,472 | 1.45% | 117,079,379 |
| 2020-07-27 | 2020-07-23 | 3.380 | 33,581,507 | +1,689,038 | 1.42% | 113,493,801 |
| 2020-07-24 | 2020-07-22 | 3.014 | 31,892,469 | +152,504 | 1.35% | 96,132,961 |
| 2020-07-23 | 2020-07-21 | 3.171 | 31,739,965 | +749,491 | 1.34% | 100,643,310 |
| 2020-07-22 | 2020-07-20 | 3.158 | 30,990,474 | +54,411 | 1.31% | 97,862,381 |
| 2020-07-21 | 2020-07-17 | 2.988 | 30,936,063 | +839,921 | 1.31% | 92,442,721 |
| 2020-07-20 | 2020-07-16 | 2.962 | 30,096,142 | -1,055,265 | 1.27% | 89,147,441 |
| 2020-07-17 | 2020-07-15 | 3.223 | 31,151,407 | +869,808 | 1.32% | 100,403,029 |
| 2020-07-16 | 2020-07-14 | 3.132 | 30,281,599 | -105,756 | 1.28% | 94,833,601 |
| 2020-07-15 | 2020-07-13 | 3.380 | 30,387,355 | +117,252 | 1.28% | 102,698,679 |
| 2020-07-14 | 2020-07-10 | 3.354 | 30,270,103 | -9,963 | 1.28% | 101,512,428 |
| 2020-07-13 | 2020-07-09 | 3.314 | 30,280,066 | +1,216,199 | 1.28% | 100,360,480 |
| 2020-07-10 | 2020-07-08 | 3.210 | 29,063,867 | +1,374,068 | 1.23% | 93,295,501 |
| 2020-07-09 | 2020-07-07 | 3.158 | 27,689,799 | +2,290,623 | 1.17% | 87,439,439 |
| 2020-07-08 | 2020-07-06 | 3.406 | 25,399,176 | +145,607 | 1.07% | 86,503,231 |
| 2020-07-07 | 2020-07-03 | 2.910 | 25,253,569 | +437,587 | 1.07% | 73,485,190 |
| 2020-07-06 | 2020-07-02 | 3.027 | 24,815,982 | +1,279,040 | 1.05% | 75,126,239 |
| 2020-07-03 | 2020-06-30 | 2.975 | 23,536,942 | -183,158 | 0.99% | 70,025,639 |
| 2020-07-02 | 2020-06-29 | 3.067 | 23,720,100 | -414,596 | 1.00% | 72,759,015 |
| 2020-06-30 | 2020-06-26 | 3.240 | 24,134,696 | +73,759 | 1.02% | 78,196,979 |
| 2020-06-29 | 2020-06-24 | 3.306 | 24,060,937 | +145,344 | 1.03% | 79,555,498 |
| 2020-06-26 | 2020-06-23 | 3.200 | 23,915,593 | +113,715 | 1.03% | 76,534,370 |
| 2020-06-24 | 2020-06-22 | 3.253 | 23,801,878 | +1,868,394 | 1.02% | 77,434,701 |
| 2020-06-23 | 2020-06-19 | 2.881 | 21,933,484 | +6,025 | 0.94% | 63,201,251 |
| 2020-06-22 | 2020-06-18 | 3.041 | 21,927,459 | -75,308 | 0.94% | 66,677,930 |
| 2020-06-19 | 2020-06-17 | 3.054 | 22,002,767 | +18,827 | 0.95% | 67,199,100 |
| 2020-06-18 | 2020-06-16 | 2.988 | 21,983,940 | +67,024 | 0.95% | 65,682,000 |
| 2020-06-17 | 2020-06-15 | 2.722 | 21,916,916 | +265,838 | 0.94% | 59,661,150 |
| 2020-06-16 | 2020-06-12 | 2.510 | 21,651,078 | -359,220 | 0.93% | 54,337,499 |
| 2020-06-15 | 2020-06-11 | 2.576 | 22,010,298 | -19,580 | 0.95% | 56,700,380 |
| 2020-06-12 | 2020-06-10 | 2.350 | 22,029,878 | -331,356 | 0.95% | 51,777,810 |
| 2020-06-11 | 2020-06-09 | 2.324 | 22,361,234 | -383,318 | 0.96% | 51,962,751 |
| 2020-06-10 | 2020-06-08 | 2.284 | 22,744,552 | -358,466 | 0.98% | 51,947,440 |
| 2020-06-09 | 2020-06-05 | 2.350 | 23,103,018 | -63,259 | 0.99% | 54,300,059 |
| 2020-06-08 | 2020-06-04 | 2.430 | 23,166,277 | +436,034 | 1.00% | 56,294,459 |
| 2020-06-05 | 2020-06-03 | 2.271 | 22,730,243 | -119,740 | 0.98% | 51,612,929 |
| 2020-06-04 | 2020-06-02 | 2.364 | 22,849,983 | +753,834 | 0.98% | 54,008,759 |
| 2020-06-03 | 2020-06-01 | 2.231 | 22,096,149 | -78,321 | 0.95% | 49,292,880 |
| 2020-06-02 | 2020-05-29 | 2.125 | 22,174,470 | -213,122 | 0.95% | 47,112,001 |
| 2020-06-01 | 2020-05-28 | 2.005 | 22,387,592 | -163,418 | 0.96% | 44,889,281 |
| 2020-05-29 | 2020-05-27 | 2.005 | 22,551,010 | -112,962 | 0.97% | 45,216,950 |
| 2020-05-28 | 2020-05-26 | 2.098 | 22,663,972 | +76,061 | 0.97% | 47,550,099 |
| 2020-05-27 | 2020-05-25 | 2.085 | 22,587,911 | +13,555 | 0.97% | 47,090,580 |
| 2020-05-26 | 2020-05-22 | 2.151 | 22,574,356 | -39,913 | 0.97% | 48,561,121 |
| 2020-05-25 | 2020-05-21 | 2.244 | 22,614,269 | -161,159 | 0.97% | 50,749,010 |
| 2020-05-22 | 2020-05-20 | 2.271 | 22,775,428 | +119,740 | 0.98% | 51,715,529 |
| 2020-05-21 | 2020-05-19 | 2.284 | 22,655,688 | +103,925 | 0.97% | 51,744,479 |
| 2020-05-20 | 2020-05-18 | 2.271 | 22,551,763 | -15,815 | 0.97% | 51,207,660 |
| 2020-05-18 | 2020-05-14 | 2.244 | 22,567,578 | +1,506 | 0.97% | 50,644,230 |
| 2020-05-15 | 2020-05-13 | 2.191 | 22,566,072 | +21,840 | 0.97% | 49,442,251 |
| 2020-05-14 | 2020-05-12 | 2.164 | 22,544,232 | -12,050 | 0.97% | 48,795,679 |
| 2020-05-13 | 2020-05-11 | 2.164 | 22,556,282 | -36,901 | 0.97% | 48,821,761 |
| 2020-05-12 | 2020-05-08 | 2.125 | 22,593,183 | -55,728 | 0.97% | 48,001,601 |
| 2020-05-11 | 2020-05-07 | 2.058 | 22,648,911 | -8,284 | 0.97% | 46,616,251 |
| 2020-05-08 | 2020-05-06 | 2.032 | 22,657,195 | -74,555 | 0.97% | 46,031,581 |
| 2020-05-06 | 2020-05-04 | 2.098 | 22,731,750 | +42,173 | 0.98% | 47,692,301 |
| 2020-05-05 | 2020-04-29 | 2.191 | 22,689,577 | +48,197 | 0.98% | 49,712,850 |
| 2020-05-04 | 2020-04-28 | 2.257 | 22,641,380 | +301,233 | 0.97% | 51,110,500 |
| 2020-04-29 | 2020-04-27 | 2.098 | 22,340,147 | +149,863 | 0.96% | 46,870,699 |
| 2020-04-28 | 2020-04-24 | 2.032 | 22,190,284 | +5,271 | 0.95% | 45,082,979 |
| 2020-04-27 | 2020-04-23 | 2.071 | 22,185,013 | +31,630 | 0.95% | 45,956,041 |
| 2020-04-24 | 2020-04-22 | 2.058 | 22,153,383 | +24,851 | 0.95% | 45,596,349 |
| 2020-04-23 | 2020-04-21 | 2.111 | 22,128,532 | -273,368 | 0.95% | 46,720,561 |
| 2020-04-22 | 2020-04-20 | 2.204 | 22,401,900 | +159,653 | 0.96% | 49,380,020 |
| 2020-04-21 | 2020-04-17 | 2.257 | 22,242,247 | +101,666 | 0.96% | 50,209,500 |
| 2020-04-20 | 2020-04-16 | 2.231 | 22,140,581 | +271,109 | 0.95% | 49,392,000 |
| 2020-04-17 | 2020-04-15 | 2.178 | 21,869,472 | -110,703 | 0.94% | 47,625,600 |
| 2020-04-16 | 2020-04-14 | 2.244 | 21,980,175 | +246,258 | 0.94% | 49,326,031 |
| 2020-04-15 | 2020-04-09 | 2.218 | 21,733,917 | +110,703 | 0.93% | 48,196,199 |
| 2020-04-14 | 2020-04-08 | 2.151 | 21,623,214 | +60,999 | 0.93% | 46,515,059 |
| 2020-04-09 | 2020-04-07 | 2.125 | 21,562,215 | +50,457 | 0.93% | 45,811,200 |
| 2020-04-08 | 2020-04-06 | 2.098 | 21,511,758 | +73,049 | 0.92% | 45,132,699 |
| 2020-04-07 | 2020-04-03 | 2.005 | 21,438,709 | -93,383 | 0.92% | 42,986,679 |
| 2020-04-06 | 2020-04-02 | 1.992 | 21,532,092 | +44,432 | 0.93% | 42,888,001 |
| 2020-04-03 | 2020-04-01 | 2.045 | 21,487,660 | +234,962 | 0.92% | 43,940,820 |
| 2020-04-02 | 2020-03-31 | 2.111 | 21,252,698 | -58,741 | 0.91% | 44,871,389 |
| 2020-04-01 | 2020-03-30 | 2.178 | 21,311,439 | -3,012 | 0.92% | 46,410,360 |
| 2020-03-31 | 2020-03-27 | 2.138 | 21,314,451 | +54,975 | 0.92% | 45,567,830 |
| 2020-03-30 | 2020-03-26 | 2.151 | 21,259,476 | +23,345 | 0.91% | 45,732,600 |
| 2020-03-27 | 2020-03-25 | 2.191 | 21,236,131 | -65,518 | 0.91% | 46,528,351 |
| 2020-03-26 | 2020-03-24 | 2.085 | 21,301,649 | -12,802 | 0.92% | 44,409,021 |
| 2020-03-25 | 2020-03-23 | 2.058 | 21,314,451 | +33,889 | 0.92% | 43,869,650 |
| 2020-03-24 | 2020-03-20 | 2.071 | 21,280,562 | +46,691 | 0.91% | 44,082,479 |
| 2020-03-23 | 2020-03-19 | 1.992 | 21,233,871 | +1,603,309 | 0.91% | 42,293,999 |
| 2020-03-20 | 2020-03-18 | 2.018 | 19,630,562 | +130,283 | 0.84% | 39,621,840 |
| 2020-03-19 | 2020-03-17 | 2.071 | 19,500,279 | -304,998 | 0.84% | 40,394,640 |
| 2020-03-18 | 2020-03-16 | 2.058 | 19,805,277 | +365,998 | 0.85% | 40,763,450 |
| 2020-03-17 | 2020-03-13 | 2.111 | 19,439,279 | +234,961 | 0.84% | 41,042,669 |
| 2020-03-16 | 2020-03-12 | 2.218 | 19,204,318 | +19,580 | 0.83% | 42,586,670 |
| 2020-03-13 | 2020-03-11 | 2.284 | 19,184,738 | +11,296 | 0.82% | 43,817,000 |
| 2020-03-12 | 2020-03-10 | 2.324 | 19,173,442 | -15,815 | 0.82% | 44,555,000 |
| 2020-03-11 | 2020-03-09 | 2.244 | 19,189,257 | -125,764 | 0.82% | 43,062,891 |
| 2020-03-10 | 2020-03-06 | 2.364 | 19,315,021 | +18,074 | 0.83% | 45,653,440 |
| 2020-03-09 | 2020-03-05 | 2.403 | 19,296,947 | +62,506 | 0.83% | 46,379,440 |
| 2020-03-06 | 2020-03-04 | 2.324 | 19,234,441 | -76,062 | 0.83% | 44,696,749 |
| 2020-03-05 | 2020-03-03 | 2.364 | 19,310,503 | +14,309 | 0.83% | 45,642,761 |
| 2020-03-04 | 2020-03-02 | 2.324 | 19,296,194 | +64,765 | 0.83% | 44,840,250 |
| 2020-03-03 | 2020-02-28 | 2.231 | 19,231,429 | +99,407 | 0.83% | 42,902,160 |
| 2020-03-02 | 2020-02-27 | 2.377 | 19,132,022 | +753 | 0.82% | 45,474,949 |
| 2020-02-28 | 2020-02-26 | 2.377 | 19,131,269 | +108,443 | 0.82% | 45,473,159 |
| 2020-02-27 | 2020-02-25 | 2.337 | 19,022,826 | -51,962 | 0.82% | 44,457,601 |
| 2020-02-26 | 2020-02-24 | 2.324 | 19,074,788 | +88,863 | 0.82% | 44,325,749 |
| 2020-02-25 | 2020-02-21 | 2.443 | 18,985,925 | +107,691 | 0.82% | 46,388,241 |
| 2020-02-24 | 2020-02-20 | 2.430 | 18,878,234 | -177,727 | 0.81% | 45,874,440 |
| 2020-02-21 | 2020-02-19 | 2.457 | 19,055,961 | -132,543 | 0.82% | 46,812,399 |
| 2020-02-20 | 2020-02-18 | 2.510 | 19,188,504 | -131,036 | 0.82% | 48,157,201 |
| 2020-02-19 | 2020-02-17 | 2.457 | 19,319,540 | +232,702 | 0.83% | 47,459,901 |
| 2020-02-18 | 2020-02-14 | 2.443 | 19,086,838 | +40,667 | 0.82% | 46,634,801 |
| 2020-02-17 | 2020-02-13 | 2.443 | 19,046,171 | +14,308 | 0.82% | 46,535,440 |
| 2020-02-14 | 2020-02-12 | 2.470 | 19,031,863 | +70,790 | 0.82% | 47,005,921 |
| 2020-02-13 | 2020-02-11 | 2.496 | 18,961,073 | -33,136 | 0.82% | 47,334,640 |
| 2020-02-12 | 2020-02-10 | 2.523 | 18,994,209 | +146,851 | 0.82% | 47,921,801 |
| 2020-02-11 | 2020-02-07 | 2.523 | 18,847,358 | +237,221 | 0.81% | 47,551,300 |
| 2020-02-10 | 2020-02-06 | 2.496 | 18,610,137 | +203,332 | 0.80% | 46,458,559 |
| 2020-02-07 | 2020-02-05 | 2.457 | 18,406,805 | +199,566 | 0.79% | 45,217,699 |
| 2020-02-06 | 2020-02-04 | 2.496 | 18,207,239 | +181,116 | 0.78% | 45,452,760 |
| 2020-02-05 | 2020-02-03 | 2.390 | 18,026,123 | -241,739 | 0.77% | 43,085,700 |
| 2020-02-04 | 2020-01-31 | 2.390 | 18,267,862 | -859,265 | 0.79% | 43,663,500 |
| 2020-02-03 | 2020-01-30 | 2.417 | 19,127,127 | -291,066 | 0.82% | 46,225,269 |
| 2020-01-31 | 2020-01-29 | 2.430 | 19,418,193 | -776,803 | 0.83% | 47,186,549 |
| 2020-01-30 | 2020-01-24 | 2.443 | 20,194,996 | -104,302 | 0.87% | 49,342,359 |
| 2020-01-29 | 2020-01-22 | 2.470 | 20,299,298 | -196,178 | 0.87% | 50,136,300 |
| 2020-01-23 | 2020-01-21 | 2.430 | 20,495,476 | -149,486 | 0.88% | 49,804,366 |
| 2020-01-22 | 2020-01-20 | 2.563 | 20,644,962 | -75,308 | 0.89% | 52,909,020 |
| 2020-01-21 | 2020-01-17 | 2.642 | 20,720,270 | -598,323 | 0.89% | 54,752,859 |
| 2020-01-20 | 2020-01-16 | 2.576 | 21,318,593 | -136,684 | 0.92% | 54,918,490 |
| 2020-01-17 | 2020-01-15 | 2.523 | 21,455,277 | -298,597 | 0.92% | 54,130,999 |
| 2020-01-16 | 2020-01-14 | 2.457 | 21,753,874 | -639,742 | 0.94% | 53,440,025 |
| 2020-01-15 | 2020-01-13 | 2.576 | 22,393,616 | -179,610 | 0.96% | 57,687,840 |
| 2020-01-14 | 2020-01-10 | 2.576 | 22,573,226 | -12,424,330 | 0.97% | 58,150,530 |
| 2020-01-13 | 2020-01-09 | 2.576 | 34,997,556 | -549,373 | 1.50% | 90,156,650 |
| 2020-01-10 | 2020-01-08 | 2.642 | 35,546,929 | +268,850 | 1.53% | 93,931,981 |
| 2020-01-09 | 2020-01-07 | 2.550 | 35,278,079 | -7,435,545 | 1.52% | 89,942,401 |
| 2020-01-08 | 2020-01-06 | 2.510 | 42,713,624 | +2,325,891 | 1.84% | 107,197,965 |
| 2020-01-07 | 2020-01-03 | 2.523 | 40,387,733 | -362,985 | 1.74% | 101,896,999 |
| 2020-01-06 | 2020-01-02 | 2.443 | 40,750,718 | -229,690 | 1.75% | 99,566,079 |
| 2020-01-03 | 2019-12-31 | 2.443 | 40,980,408 | -51,963 | 1.76% | 100,127,280 |
| 2020-01-02 | 2019-12-27 | 2.324 | 41,032,371 | +2,053,652 | 1.76% | 95,350,501 |
| 2019-12-30 | 2019-12-24 | 2.231 | 38,978,719 | -7,531 | 1.68% | 86,955,121 |
| 2019-12-27 | 2019-12-20 | 1.979 | 38,986,250 | -35,394 | 1.68% | 77,135,811 |
| 2019-12-23 | 2019-12-19 | 1.925 | 39,021,644 | +11,296 | 1.68% | 75,133,199 |
| 2019-12-20 | 2019-12-18 | 1.952 | 39,010,348 | +22,592 | 1.68% | 76,147,470 |
| 2019-12-19 | 2019-12-17 | 1.912 | 38,987,756 | +355,455 | 1.68% | 74,550,241 |
| 2019-12-18 | 2019-12-16 | 1.979 | 38,632,301 | +37,654 | 1.66% | 76,435,509 |
| 2019-12-17 | 2019-12-13 | 2.032 | 38,594,647 | +2,033,318 | 1.66% | 78,410,969 |
| 2019-12-16 | 2019-12-12 | 2.058 | 36,561,329 | +268,097 | 1.57% | 75,250,950 |
| 2019-12-13 | 2019-12-11 | 1.939 | 36,293,232 | +274,122 | 1.56% | 70,361,780 |
| 2019-12-12 | 2019-12-10 | 1.952 | 36,019,110 | +4,518 | 1.55% | 70,308,629 |
| 2019-12-11 | 2019-12-09 | 1.965 | 36,014,592 | -34,642 | 1.55% | 70,778,040 |
| 2019-12-10 | 2019-12-06 | 2.005 | 36,049,234 | +2,576,290 | 1.55% | 72,282,191 |
| 2019-12-09 | 2019-12-05 | 2.045 | 33,472,944 | +4,102,032 | 1.44% | 68,449,921 |
| 2019-12-06 | 2019-12-04 | 2.071 | 29,370,912 | +493,269 | 1.26% | 60,841,561 |
| 2019-12-05 | 2019-12-03 | 2.111 | 28,877,643 | -132,543 | 1.24% | 60,970,139 |
| 2019-12-04 | 2019-12-02 | 1.939 | 29,010,186 | +291,443 | 1.25% | 56,242,121 |
| 2019-12-03 | 2019-11-29 | 1.952 | 28,718,743 | +157,394 | 1.23% | 56,058,449 |
| 2019-12-02 | 2019-11-28 | 1.939 | 28,561,349 | -80,580 | 1.23% | 55,371,959 |
| 2019-11-29 | 2019-11-27 | 1.912 | 28,641,929 | +28,027,415 | 1.23% | 54,767,520 |
| 2019-11-28 | 2019-11-26 | 2.842 | 614,514 | -3,765 | 0.03% | 1,746,240 |
| 2019-11-27 | 2019-11-25 | 3.227 | 618,279 | -81,333 | 0.03% | 1,995,028 |
| 2019-11-26 | 2019-11-22 | 2.881 | 699,612 | -36,901 | 0.03% | 2,015,929 |
| 2019-11-25 | 2019-11-21 | 2.974 | 736,513 | +134,048 | 0.03% | 2,190,719 |
| 2019-11-22 | 2019-11-20 | 3.067 | 602,465 | -6,778 | 0.03% | 1,848,001 |
| 2019-11-20 | 2019-11-18 | 2.895 | 609,243 | +76,062 | 0.03% | 1,763,621 |
| 2019-11-19 | 2019-11-15 | 3.001 | 533,181 | -12,050 | 0.02% | 1,600,079 |
| 2019-11-18 | 2019-11-14 | 3.041 | 545,231 | -23,345 | 0.02% | 1,657,961 |
| 2019-11-15 | 2019-11-13 | 2.935 | 568,576 | -95,641 | 0.02% | 1,668,550 |
| 2019-11-14 | 2019-11-12 | 2.948 | 664,217 | -46,691 | 0.03% | 1,958,039 |
| 2019-11-13 | 2019-11-11 | 2.935 | 710,908 | -173,209 | 0.03% | 2,086,239 |
| 2019-11-12 | 2019-11-08 | 2.935 | 884,117 | -19,580 | 0.04% | 2,594,540 |
| 2019-11-11 | 2019-11-07 | 2.881 | 903,697 | -18,074 | 0.04% | 2,603,999 |
| 2019-11-08 | 2019-11-06 | 2.961 | 921,771 | -12,049 | 0.04% | 2,729,520 |
| 2019-11-07 | 2019-11-05 | 2.948 | 933,820 | -46,691 | 0.04% | 2,752,799 |
| 2019-11-06 | 2019-11-04 | 2.908 | 980,511 | -24,852 | 0.04% | 2,851,379 |
| 2019-11-05 | 2019-11-01 | 2.775 | 1,005,363 | -15,815 | 0.04% | 2,790,150 |
| 2019-11-04 | 2019-10-31 | 2.974 | 1,021,178 | -3,765 | 0.04% | 3,037,441 |
| 2019-10-31 | 2019-10-29 | 3.121 | 1,024,943 | +51,962 | 0.04% | 3,198,349 |
| 2019-10-30 | 2019-10-28 | 3.214 | 972,981 | -2,259 | 0.04% | 3,127,525 |
| 2019-10-29 | 2019-10-25 | 3.187 | 975,240 | +49,710 | 0.04% | 3,108,443 |
| 2019-10-28 | 2019-10-24 | 3.228 | 925,530 | +9,625 | 0.04% | 2,987,499 |
| 2019-10-25 | 2019-10-23 | 3.201 | 915,905 | -15,549 | 0.04% | 2,931,691 |
| 2019-10-24 | 2019-10-22 | 3.160 | 931,454 | -45,165 | 0.04% | 2,943,721 |
| 2019-10-23 | 2019-10-21 | 3.201 | 976,619 | -11,107 | 0.04% | 3,126,028 |
| 2019-10-22 | 2019-10-18 | 3.174 | 987,726 | -316,901 | 0.04% | 3,134,901 |
| 2019-10-21 | 2019-10-17 | 3.444 | 1,304,627 | +42,944 | 0.06% | 4,493,099 |
| 2019-10-18 | 2019-10-16 | 3.228 | 1,261,683 | -27,395 | 0.06% | 4,072,561 |
| 2019-10-17 | 2019-10-15 | 3.228 | 1,289,078 | -35,541 | 0.06% | 4,160,988 |
| 2019-10-16 | 2019-10-14 | 3.309 | 1,324,619 | +51,089 | 0.06% | 4,383,051 |
| 2019-10-15 | 2019-10-11 | 3.417 | 1,273,530 | +39,243 | 0.06% | 4,351,602 |
| 2019-10-14 | 2019-10-10 | 3.295 | 1,234,287 | +128,834 | 0.05% | 4,067,480 |
| 2019-10-11 | 2019-10-09 | 3.093 | 1,105,453 | -32,579 | 0.05% | 3,418,969 |
| 2019-10-10 | 2019-10-08 | 3.106 | 1,138,032 | -17,030 | 0.05% | 3,535,100 |
| 2019-10-09 | 2019-10-04 | 3.093 | 1,155,062 | -31,838 | 0.05% | 3,572,401 |
| 2019-10-08 | 2019-10-03 | 3.052 | 1,186,900 | -17,770 | 0.05% | 3,622,780 |
| 2019-10-04 | 2019-10-02 | 3.187 | 1,204,670 | +109,583 | 0.05% | 3,839,720 |
| 2019-10-03 | 2019-09-30 | 3.039 | 1,095,087 | -16,290 | 0.05% | 3,327,749 |
| 2019-10-02 | 2019-09-27 | 3.255 | 1,111,377 | -25,174 | 0.05% | 3,617,411 |
| 2019-09-30 | 2019-09-26 | 3.201 | 1,136,551 | -60,715 | 0.05% | 3,637,950 |
| 2019-09-27 | 2019-09-25 | 3.174 | 1,197,266 | -34,800 | 0.05% | 3,799,950 |
| 2019-09-26 | 2019-09-24 | 3.133 | 1,232,066 | -29,617 | 0.05% | 3,860,481 |
| 2019-09-25 | 2019-09-23 | 3.201 | 1,261,683 | +741 | 0.06% | 4,038,481 |
| 2019-09-24 | 2019-09-20 | 3.120 | 1,260,942 | -14,809 | 0.06% | 3,933,929 |
| 2019-09-23 | 2019-09-19 | 3.160 | 1,275,751 | +741 | 0.06% | 4,031,821 |
| 2019-09-20 | 2019-09-18 | 3.066 | 1,275,010 | +60,714 | 0.06% | 3,908,939 |
| 2019-09-19 | 2019-09-17 | 2.850 | 1,214,296 | -1,573,401 | 0.05% | 3,460,401 |
| 2019-09-18 | 2019-09-16 | 2.998 | 2,787,697 | -4,443 | 0.12% | 8,358,300 |
| 2019-09-17 | 2019-09-13 | 2.985 | 2,792,140 | -154,008 | 0.12% | 8,333,911 |
| 2019-09-16 | 2019-09-12 | 2.971 | 2,946,148 | -162,893 | 0.13% | 8,753,801 |
| 2019-09-13 | 2019-09-11 | 2.998 | 3,109,041 | -39,983 | 0.14% | 9,321,780 |
| 2019-09-12 | 2019-09-10 | 2.958 | 3,149,024 | -621,956 | 0.14% | 9,314,070 |
| 2019-09-11 | 2019-09-09 | 2.971 | 3,770,980 | -94,034 | 0.16% | 11,204,599 |
| 2019-09-10 | 2019-09-06 | 2.944 | 3,865,014 | -921,828 | 0.17% | 11,379,600 |
| 2019-09-09 | 2019-09-05 | 2.971 | 4,786,842 | -793,735 | 0.21% | 14,222,999 |
| 2019-09-06 | 2019-09-04 | 3.066 | 5,580,577 | -1,308,329 | 0.24% | 17,108,990 |
| 2019-09-05 | 2019-09-03 | 3.160 | 6,888,906 | -243,600 | 0.30% | 21,771,359 |
| 2019-09-04 | 2019-09-02 | 3.187 | 7,132,506 | -110,323 | 0.31% | 22,733,880 |
| 2019-09-03 | 2019-08-30 | 3.201 | 7,242,829 | -217,685 | 0.32% | 23,183,340 |
| 2019-09-02 | 2019-08-29 | 3.174 | 7,460,514 | -132,536 | 0.33% | 23,678,600 |
| 2019-08-30 | 2019-08-28 | 3.174 | 7,593,050 | -1,215,776 | 0.33% | 24,099,251 |
| 2019-08-29 | 2019-08-27 | 3.187 | 8,808,826 | -91,813 | 0.39% | 28,076,919 |
| 2019-08-28 | 2019-08-26 | 3.187 | 8,900,639 | -77,004 | 0.39% | 28,369,560 |
| 2019-08-27 | 2019-08-23 | 3.295 | 8,977,643 | -34,800 | 0.39% | 29,585,000 |
| 2019-08-26 | 2019-08-22 | 3.376 | 9,012,443 | -628,620 | 0.39% | 30,430,000 |
| 2019-08-23 | 2019-08-21 | 3.295 | 9,641,063 | -740 | 0.42% | 31,771,240 |
| 2019-08-22 | 2019-08-20 | 3.457 | 9,641,803 | +151,046 | 0.42% | 33,336,318 |
| 2019-08-21 | 2019-08-19 | 3.471 | 9,490,757 | -4,442 | 0.41% | 32,942,260 |
| 2019-08-20 | 2019-08-16 | 3.444 | 9,495,199 | -30,358 | 0.42% | 32,701,198 |
| 2019-08-19 | 2019-08-15 | 3.309 | 9,525,557 | -4,442 | 0.42% | 31,519,251 |
| 2019-08-16 | 2019-08-14 | 3.376 | 9,529,999 | -12,588 | 0.42% | 32,177,499 |
| 2019-08-15 | 2019-08-13 | 3.349 | 9,542,587 | -16,289 | 0.42% | 31,962,241 |
| 2019-08-14 | 2019-08-12 | 3.390 | 9,558,876 | -8,145 | 0.42% | 32,404,100 |
| 2019-08-13 | 2019-08-09 | 3.484 | 9,567,021 | -604,926 | 0.42% | 33,336,181 |
| 2019-08-12 | 2019-08-08 | 3.484 | 10,171,947 | -533,106 | 0.44% | 35,444,040 |
| 2019-08-09 | 2019-08-07 | 3.444 | 10,705,053 | -265,812 | 0.47% | 36,867,902 |
| 2019-08-08 | 2019-08-06 | 3.363 | 10,970,865 | -31,098 | 0.48% | 36,894,331 |
| 2019-08-07 | 2019-08-05 | 3.444 | 11,001,963 | -1,154,321 | 0.48% | 37,890,451 |
| 2019-08-06 | 2019-08-02 | 3.444 | 12,156,284 | -116,987 | 0.53% | 41,865,900 |
| 2019-08-05 | 2019-08-01 | 3.606 | 12,273,271 | -341,335 | 0.54% | 44,257,920 |
| 2019-08-02 | 2019-07-31 | 3.633 | 12,614,606 | -741 | 0.55% | 45,829,528 |
| 2019-08-01 | 2019-07-30 | 3.701 | 12,615,347 | -91,072 | 0.55% | 46,684,120 |
| 2019-07-31 | 2019-07-29 | 3.633 | 12,706,419 | -567,165 | 0.56% | 46,163,090 |
| 2019-07-30 | 2019-07-26 | 3.647 | 13,273,584 | -65,157 | 0.58% | 48,402,900 |
| 2019-07-29 | 2019-07-25 | 3.620 | 13,338,741 | -37,762 | 0.58% | 48,280,199 |
| 2019-07-26 | 2019-07-24 | 3.620 | 13,376,503 | -218,425 | 0.58% | 48,416,880 |
| 2019-07-24 | 2019-07-22 | 3.755 | 13,594,928 | -82,928 | 0.59% | 51,043,580 |
| 2019-07-23 | 2019-07-19 | 3.782 | 13,677,856 | +1,481 | 0.60% | 51,724,402 |
| 2019-07-22 | 2019-07-18 | 3.647 | 13,676,375 | -180,663 | 0.60% | 49,871,701 |
| 2019-07-19 | 2019-07-17 | 3.687 | 13,857,038 | +7,404 | 0.61% | 51,091,949 |
| 2019-07-18 | 2019-07-16 | 3.728 | 13,849,634 | +9,626 | 0.61% | 51,625,800 |
| 2019-07-17 | 2019-07-15 | 3.741 | 13,840,008 | -97,736 | 0.61% | 51,776,838 |
| 2019-07-16 | 2019-07-12 | 3.782 | 13,937,744 | +5,183 | 0.61% | 52,707,198 |
| 2019-07-15 | 2019-07-11 | 3.782 | 13,932,561 | -102,179 | 0.61% | 52,687,598 |
| 2019-07-12 | 2019-07-10 | 3.714 | 14,034,740 | -1,647,444 | 0.61% | 52,126,250 |
| 2019-07-11 | 2019-07-09 | 3.795 | 15,682,184 | -618,254 | 0.69% | 59,515,801 |
| 2019-07-10 | 2019-07-08 | 4.052 | 16,300,438 | -330,229 | 0.71% | 66,045,000 |
| 2019-07-09 | 2019-07-05 | 4.025 | 16,630,667 | -186,587 | 0.73% | 66,933,780 |
| 2019-07-08 | 2019-07-04 | 4.146 | 16,817,254 | -807,062 | 0.74% | 69,728,910 |
| 2019-07-05 | 2019-07-03 | 4.376 | 17,624,316 | +4,138,971 | 0.77% | 77,121,719 |
| 2019-07-04 | 2019-07-02 | 4.160 | 13,485,345 | +5,455,445 | 0.59% | 56,096,039 |
| 2019-07-03 | 2019-06-28 | 4.403 | 8,029,900 | -938,117 | 0.35% | 35,354,700 |
| 2019-07-02 | 2019-06-27 | 4.214 | 8,968,017 | -570,867 | 0.39% | 37,789,438 |
| 2019-06-28 | 2019-06-26 | 4.160 | 9,538,884 | -145,864 | 0.42% | 39,679,638 |
| 2019-06-27 | 2019-06-25 | 4.241 | 9,684,748 | -767,079 | 0.42% | 41,071,200 |
| 2019-06-26 | 2019-06-24 | 4.228 | 10,451,827 | +7,521,228 | 0.46% | 44,190,483 |
| 2019-06-25 | 2019-06-21 | 4.132 | 2,930,599 | -407,875 | 0.13% | 12,109,923 |
| 2019-06-24 | 2019-06-20 | 4.337 | 3,338,474 | -924,512 | 0.15% | 14,480,559 |
| 2019-06-21 | 2019-06-19 | 4.324 | 4,262,986 | -280,642 | 0.19% | 18,432,279 |
| 2019-06-20 | 2019-06-18 | 4.296 | 4,543,628 | -457,506 | 0.20% | 19,521,378 |
| 2019-06-19 | 2019-06-17 | 4.296 | 5,001,134 | -339,109 | 0.22% | 21,487,020 |
| 2019-06-18 | 2019-06-14 | 4.693 | 5,340,243 | -613,905 | 0.24% | 25,063,008 |
| 2019-06-17 | 2019-06-13 | 4.693 | 5,954,148 | +4,686,873 | 0.26% | 27,944,208 |
| 2019-06-14 | 2019-06-12 | 5.186 | 1,267,275 | +5,846 | 0.06% | 6,571,857 |
| 2019-06-13 | 2019-06-11 | 5.227 | 1,261,429 | +2,924 | 0.06% | 6,593,321 |
| 2019-06-12 | 2019-06-10 | 5.336 | 1,258,505 | -1,462 | 0.06% | 6,715,798 |
| 2019-06-11 | 2019-06-06 | 5.336 | 1,259,967 | +2,923 | 0.06% | 6,723,599 |
| 2019-06-10 | 2019-06-05 | 5.063 | 1,257,044 | +5,116 | 0.06% | 6,364,001 |
| 2019-06-06 | 2019-06-04 | 5.063 | 1,251,928 | +5,116 | 0.06% | 6,338,101 |
| 2019-06-05 | 2019-06-03 | 5.336 | 1,246,812 | +4,385 | 0.06% | 6,653,400 |
| 2019-06-04 | 2019-05-31 | 5.719 | 1,242,427 | -17,540 | 0.06% | 7,106,000 |
| 2019-06-03 | 2019-05-30 | 5.295 | 1,259,967 | -25,579 | 0.06% | 6,671,879 |
| 2019-05-31 | 2019-05-29 | 5.610 | 1,285,546 | +7,308 | 0.06% | 7,211,897 |
| 2019-05-30 | 2019-05-28 | 5.200 | 1,278,238 | +3,654 | 0.06% | 6,646,200 |
| 2019-05-29 | 2019-05-27 | 5.295 | 1,274,584 | -31,426 | 0.06% | 6,749,281 |
| 2019-05-28 | 2019-05-24 | 5.254 | 1,306,010 | -40,196 | 0.06% | 6,862,080 |
| 2019-05-27 | 2019-05-23 | 4.775 | 1,346,206 | +1,462 | 0.06% | 6,428,579 |
| 2019-05-24 | 2019-05-22 | 4.926 | 1,344,744 | +2,923 | 0.06% | 6,623,998 |
| 2019-05-23 | 2019-05-21 | 4.652 | 1,341,821 | +5,116 | 0.06% | 6,242,399 |
| 2019-05-21 | 2019-05-17 | 4.611 | 1,336,705 | +2,923 | 0.06% | 6,163,729 |
| 2019-05-20 | 2019-05-16 | 4.762 | 1,333,782 | +4,385 | 0.06% | 6,351,001 |
| 2019-05-17 | 2019-05-15 | 4.803 | 1,329,397 | +3,654 | 0.06% | 6,384,691 |
| 2019-05-16 | 2019-05-14 | 4.091 | 1,325,743 | +2,193 | 0.06% | 5,423,861 |
| 2019-05-15 | 2019-05-10 | 4.255 | 1,323,550 | -731 | 0.06% | 5,632,209 |
| 2019-05-14 | 2019-05-09 | 4.296 | 1,324,281 | +8,039 | 0.06% | 5,689,680 |
| 2019-05-10 | 2019-05-08 | 4.666 | 1,316,242 | +1,462 | 0.06% | 6,141,411 |
| 2019-05-07 | 2019-05-03 | 4.871 | 1,314,780 | +1,462 | 0.06% | 6,404,440 |
| 2019-05-06 | 2019-05-02 | 4.816 | 1,313,318 | +3,654 | 0.06% | 6,325,438 |
| 2019-04-26 | 2019-04-24 | 4.556 | 1,309,664 | +43,850 | 0.06% | 5,967,359 |
| 2019-04-23 | 2019-04-17 | 4.584 | 1,265,814 | +43,120 | 0.06% | 5,802,201 |
| 2019-04-18 | 2019-04-16 | 4.570 | 1,222,694 | +65,044 | 0.05% | 5,587,819 |
| 2019-04-17 | 2019-04-15 | 4.502 | 1,157,650 | +1,462 | 0.05% | 5,211,362 |
| 2019-04-16 | 2019-04-12 | 4.543 | 1,156,188 | +9,501 | 0.05% | 5,252,240 |
| 2019-04-15 | 2019-04-11 | 4.529 | 1,146,687 | +8,039 | 0.05% | 5,193,390 |
| 2019-04-12 | 2019-04-10 | 4.556 | 1,138,648 | +9,501 | 0.05% | 5,188,141 |
| 2019-04-11 | 2019-04-09 | 4.543 | 1,129,147 | -2,192 | 0.05% | 5,129,401 |
| 2019-04-10 | 2019-04-08 | 4.611 | 1,131,339 | +1,461 | 0.05% | 5,216,758 |
| 2019-04-09 | 2019-04-04 | 4.680 | 1,129,878 | +13,155 | 0.05% | 5,287,321 |
| 2019-04-08 | 2019-04-03 | 4.734 | 1,116,723 | +2,924 | 0.05% | 5,286,882 |
| 2019-04-04 | 2019-04-02 | 4.857 | 1,113,799 | +12,424 | 0.05% | 5,410,199 |
| 2019-04-03 | 2019-04-01 | 4.830 | 1,101,375 | +7,308 | 0.05% | 5,319,710 |
| 2019-04-02 | 2019-03-29 | 4.981 | 1,094,067 | +5,847 | 0.05% | 5,449,082 |
| 2019-04-01 | 2019-03-28 | 4.816 | 1,088,220 | +10,963 | 0.05% | 5,241,281 |
| 2019-03-29 | 2019-03-27 | 5.022 | 1,077,257 | +4,385 | 0.05% | 5,409,579 |
| 2019-03-28 | 2019-03-26 | 4.898 | 1,072,872 | +731 | 0.05% | 5,255,439 |
| 2019-03-27 | 2019-03-25 | 4.748 | 1,072,141 | +20,463 | 0.05% | 5,090,488 |
| 2019-03-26 | 2019-03-22 | 4.721 | 1,051,678 | +22,656 | 0.05% | 4,964,551 |
| 2019-03-25 | 2019-03-21 | 4.857 | 1,029,022 | +16,079 | 0.05% | 4,998,401 |
| 2019-03-22 | 2019-03-20 | 5.035 | 1,012,943 | +11,693 | 0.04% | 5,100,478 |
| 2019-03-21 | 2019-03-19 | 5.008 | 1,001,250 | +21,925 | 0.04% | 5,014,200 |
| 2019-03-20 | 2019-03-18 | 4.926 | 979,325 | +18,271 | 0.04% | 4,824,001 |
| 2019-03-19 | 2019-03-15 | 5.254 | 961,054 | +18,271 | 0.04% | 5,049,601 |
| 2019-03-18 | 2019-03-14 | 5.076 | 942,783 | +13,155 | 0.04% | 4,785,901 |
| 2019-03-15 | 2019-03-13 | 5.158 | 929,628 | +21,925 | 0.04% | 4,795,442 |
| 2019-03-14 | 2019-03-12 | 5.172 | 907,703 | +16,079 | 0.04% | 4,694,763 |
| 2019-03-13 | 2019-03-11 | 4.926 | 891,624 | +35,811 | 0.04% | 4,392,000 |
| 2019-03-12 | 2019-03-08 | 4.994 | 855,813 | +29,234 | 0.04% | 4,274,150 |
| 2019-03-11 | 2019-03-07 | 5.158 | 826,579 | +32,157 | 0.04% | 4,263,868 |
| 2019-03-08 | 2019-03-06 | 5.158 | 794,422 | +24,117 | 0.04% | 4,097,988 |
| 2019-03-07 | 2019-03-05 | 5.254 | 770,305 | +13,886 | 0.03% | 4,047,362 |
| 2019-03-06 | 2019-03-04 | 5.309 | 756,419 | +8,770 | 0.03% | 4,015,801 |
| 2019-03-05 | 2019-03-01 | 5.350 | 747,649 | +10,232 | 0.03% | 3,999,932 |
| 2019-03-04 | 2019-02-28 | 5.377 | 737,417 | +17,540 | 0.03% | 3,965,370 |
| 2019-03-01 | 2019-02-27 | 5.336 | 719,877 | +21,925 | 0.03% | 3,841,501 |
| 2019-02-28 | 2019-02-26 | 5.418 | 697,952 | +14,617 | 0.03% | 3,781,802 |
| 2019-02-27 | 2019-02-25 | 5.405 | 683,335 | +21,925 | 0.03% | 3,693,251 |
| 2019-02-26 | 2019-02-22 | 5.268 | 661,410 | +24,118 | 0.03% | 3,484,252 |
| 2019-02-25 | 2019-02-21 | 5.090 | 637,292 | +26,310 | 0.03% | 3,243,840 |
| 2019-02-22 | 2019-02-20 | 5.117 | 610,982 | +21,195 | 0.03% | 3,126,641 |
| 2019-02-21 | 2019-02-19 | 5.282 | 589,787 | +21,194 | 0.03% | 3,115,018 |
| 2019-02-20 | 2019-02-18 | 5.282 | 568,593 | +29,964 | 0.03% | 3,003,080 |
| 2019-02-19 | 2019-02-15 | 5.268 | 538,629 | +31,426 | 0.02% | 2,837,452 |
| 2019-02-18 | 2019-02-14 | 5.418 | 507,203 | +32,157 | 0.02% | 2,748,243 |
| 2019-02-15 | 2019-02-13 | 5.432 | 475,046 | +21,926 | 0.02% | 2,580,502 |
| 2019-02-14 | 2019-02-12 | 5.282 | 453,120 | +27,771 | 0.02% | 2,393,198 |
| 2019-02-13 | 2019-02-11 | 5.268 | 425,349 | +24,118 | 0.02% | 2,240,703 |
| 2019-02-12 | 2019-02-08 | 5.268 | 401,231 | +26,310 | 0.02% | 2,113,651 |
| 2019-02-11 | 2019-02-04 | 5.268 | 374,921 | +38,735 | 0.02% | 1,975,052 |
| 2019-02-08 | 2019-01-31 | 5.158 | 336,186 | +27,041 | 0.01% | 1,734,199 |
| 2019-02-01 | 2019-01-30 | 5.145 | 309,145 | +9,501 | 0.01% | 1,590,480 |
| 2019-01-31 | 2019-01-29 | 5.145 | 299,644 | +28,503 | 0.01% | 1,541,599 |
| 2019-01-30 | 2019-01-28 | 5.377 | 271,141 | +26,310 | 0.01% | 1,458,028 |
| 2019-01-29 | 2019-01-25 | 5.227 | 244,831 | +9,501 | 0.01% | 1,279,699 |
| 2019-01-28 | 2019-01-24 | 5.200 | 235,330 | +21,194 | 0.01% | 1,223,599 |
| 2019-01-25 | 2019-01-23 | 5.172 | 214,136 | +20,464 | 0.01% | 1,107,540 |
| 2019-01-24 | 2019-01-22 | 5.295 | 193,672 | +15,347 | 0.01% | 1,025,548 |
| 2019-01-23 | 2019-01-21 | 5.364 | 178,325 | +17,540 | 0.01% | 956,481 |
| 2019-01-22 | 2019-01-18 | 5.336 | 160,785 | +19,002 | 0.01% | 858,002 |
| 2019-01-21 | 2019-01-17 | 5.282 | 141,783 | +14,617 | 0.01% | 748,841 |
| 2019-01-18 | 2019-01-16 | 5.336 | 127,166 | +5,847 | 0.01% | 678,600 |
| 2019-01-17 | 2019-01-15 | 5.446 | 121,319 | -48,967 | 0.01% | 660,678 |
| 2019-01-16 | 2019-01-14 | 5.145 | 170,286 | +14,617 | 0.01% | 876,082 |
| 2019-01-15 | 2019-01-11 | 5.090 | 155,669 | -6,577 | 0.01% | 792,361 |
| 2019-01-14 | 2019-01-10 | 5.528 | 162,246 | +3,654 | 0.01% | 896,878 |
| 2019-01-11 | 2019-01-09 | 5.323 | 158,592 | +1,462 | 0.01% | 844,129 |
| 2019-01-03 | 2018-12-31 | 5.391 | 157,130 | -1,462 | 0.01% | 847,097 |
| 2018-12-18 | 2018-12-14 | 5.336 | 158,592 | +731 | 0.01% | 846,299 |
| 2018-12-17 | 2018-12-13 | 5.336 | 157,861 | +731 | 0.01% | 842,398 |
| 2018-12-13 | 2018-12-11 | 5.610 | 157,130 | +730 | 0.01% | 881,497 |
| 2018-12-11 | 2018-12-07 | 5.459 | 156,400 | +731 | 0.01% | 853,862 |
| 2018-12-10 | 2018-12-06 | 5.610 | 155,669 | +731 | 0.01% | 873,301 |
| 2018-12-07 | 2018-12-05 | 5.596 | 154,938 | +731 | 0.01% | 867,080 |
| 2018-12-06 | 2018-12-04 | 5.528 | 154,207 | +2,192 | 0.01% | 852,439 |
| 2018-12-05 | 2018-12-03 | 5.213 | 152,015 | -10,231 | 0.01% | 792,482 |
| 2018-12-04 | 2018-11-30 | 5.405 | 162,246 | +3,654 | 0.01% | 876,898 |
| 2018-12-03 | 2018-11-29 | 5.131 | 158,592 | +5,847 | 0.01% | 813,749 |
| 2018-11-30 | 2018-11-28 | 5.104 | 152,745 | +1,461 | 0.01% | 779,568 |
| 2018-11-29 | 2018-11-27 | 5.391 | 151,284 | +731 | 0.01% | 815,581 |
| 2018-11-28 | 2018-11-26 | 5.405 | 150,553 | +731 | 0.01% | 813,700 |
| 2018-11-27 | 2018-11-23 | 5.473 | 149,822 | +2,923 | 0.01% | 820,000 |
| 2018-11-26 | 2018-11-22 | 5.473 | 146,899 | +731 | 0.01% | 804,002 |
| 2018-11-23 | 2018-11-21 | 5.473 | 146,168 | +2,193 | 0.01% | 800,001 |
| 2018-11-22 | 2018-11-20 | 5.459 | 143,975 | +1,461 | 0.01% | 786,028 |
| 2018-11-21 | 2018-11-19 | 5.542 | 142,514 | +2,193 | 0.01% | 789,752 |
| 2018-11-20 | 2018-11-16 | 5.733 | 140,321 | +2,923 | 0.01% | 804,479 |
| 2018-11-19 | 2018-11-15 | 5.911 | 137,398 | +3,654 | 0.01% | 812,161 |
| 2018-11-16 | 2018-11-14 | 5.774 | 133,744 | +8,040 | 0.01% | 772,262 |
| 2018-11-15 | 2018-11-13 | 5.993 | 125,704 | -26,311 | 0.01% | 753,358 |
| 2018-11-14 | 2018-11-12 | 6.171 | 152,015 | +731 | 0.01% | 938,083 |
| 2018-11-13 | 2018-11-09 | 6.212 | 151,284 | +731 | 0.01% | 939,782 |
| 2018-11-12 | 2018-11-08 | 6.267 | 150,553 | +731 | 0.01% | 943,481 |
| 2018-11-09 | 2018-11-07 | 6.253 | 149,822 | +27,772 | 0.01% | 936,850 |
| 2018-11-08 | 2018-11-06 | 6.239 | 122,050 | +731 | 0.01% | 761,519 |
| 2018-11-07 | 2018-11-05 | 6.103 | 121,319 | +731 | 0.01% | 740,358 |
| 2018-10-25 | 2018-10-23 | 5.952 | 120,588 | +1,461 | 0.01% | 717,747 |
| 2018-10-24 | 2018-10-22 | 6.076 | 119,127 | -1,461 | 0.01% | 723,781 |
| 2018-10-23 | 2018-10-19 | 5.882 | 120,588 | -36,562 | 0.01% | 709,346 |
| 2018-10-22 | 2018-10-18 | 6.352 | 157,150 | -2,897 | 0.01% | 998,197 |
| 2018-10-19 | 2018-10-16 | 6.407 | 160,047 | +2,897 | 0.01% | 1,025,439 |
| 2018-10-18 | 2018-10-15 | 6.214 | 157,150 | -1,449 | 0.01% | 976,498 |
| 2018-10-16 | 2018-10-12 | 6.214 | 158,599 | -2,172 | 0.01% | 985,501 |
| 2018-10-15 | 2018-10-11 | 6.145 | 160,771 | -21,002 | 0.01% | 987,898 |
| 2018-10-11 | 2018-10-09 | 6.200 | 181,773 | -10,139 | 0.01% | 1,126,990 |
| 2018-10-10 | 2018-10-08 | 6.186 | 191,912 | -3,621 | 0.01% | 1,187,201 |
| 2018-10-09 | 2018-10-05 | 6.145 | 195,533 | -5,069 | 0.01% | 1,201,502 |
| 2018-10-08 | 2018-10-04 | 6.297 | 200,602 | -5,069 | 0.01% | 1,263,119 |
| 2018-10-05 | 2018-10-03 | 6.490 | 205,671 | -1,449 | 0.01% | 1,334,797 |
| 2018-10-04 | 2018-10-02 | 6.255 | 207,120 | -2,172 | 0.01% | 1,295,581 |
| 2018-10-03 | 2018-09-28 | 6.504 | 209,292 | -5,070 | 0.01% | 1,361,187 |
| 2018-10-02 | 2018-09-27 | 6.559 | 214,362 | -2,172 | 0.01% | 1,406,001 |
| 2018-09-28 | 2018-09-26 | 6.462 | 216,534 | -725 | 0.01% | 1,399,317 |
| 2018-09-27 | 2018-09-24 | 6.462 | 217,259 | -1,448 | 0.01% | 1,404,002 |
| 2018-09-24 | 2018-09-20 | 6.297 | 218,707 | -724 | 0.01% | 1,377,120 |
| 2018-09-21 | 2018-09-19 | 6.200 | 219,431 | -724 | 0.01% | 1,360,469 |
| 2018-09-19 | 2018-09-17 | 6.449 | 220,155 | +3,621 | 0.01% | 1,419,677 |
| 2018-09-18 | 2018-09-14 | 6.600 | 216,534 | +6,517 | 0.01% | 1,429,217 |
| 2018-09-17 | 2018-09-13 | 6.587 | 210,017 | +21,002 | 0.01% | 1,383,302 |
| 2018-09-14 | 2018-09-12 | 6.214 | 189,015 | +5,069 | 0.01% | 1,174,500 |
| 2018-09-13 | 2018-09-11 | 6.090 | 183,946 | +36,210 | 0.01% | 1,120,142 |
| 2018-09-12 | 2018-09-10 | 6.186 | 147,736 | +20,278 | 0.01% | 913,921 |
| 2018-09-11 | 2018-09-07 | 6.283 | 127,458 | +3,621 | 0.01% | 800,798 |
| 2018-09-10 | 2018-09-06 | 6.283 | 123,837 | +3,621 | 0.01% | 778,047 |
| 2018-09-07 | 2018-09-05 | 6.421 | 120,216 | +3,621 | 0.01% | 771,897 |
| 2018-09-06 | 2018-09-04 | 6.324 | 116,595 | +33,313 | 0.01% | 737,377 |
| 2018-09-04 | 2018-08-31 | 6.600 | 83,282 | -2,897 | 0.00% | 549,697 |
| 2018-08-30 | 2018-08-28 | 6.352 | 86,179 | +7,242 | 0.00% | 547,398 |
| 2018-08-29 | 2018-08-27 | 6.573 | 78,937 | -5,070 | 0.00% | 518,838 |
| 2018-08-28 | 2018-08-24 | 6.628 | 84,007 | -724 | 0.00% | 556,802 |
| 2018-08-27 | 2018-08-23 | 6.628 | 84,731 | -724 | 0.00% | 561,601 |
| 2018-08-23 | 2018-08-21 | 6.366 | 85,455 | -2,173 | 0.00% | 543,980 |
| 2018-08-20 | 2018-08-16 | 5.965 | 87,628 | -724 | 0.00% | 522,722 |
| 2018-08-16 | 2018-08-14 | 6.310 | 88,352 | +724 | 0.00% | 557,541 |
| 2018-08-14 | 2018-08-10 | 6.393 | 87,628 | -724 | 0.00% | 560,232 |
| 2018-08-07 | 2018-08-03 | 6.255 | 88,352 | +2,173 | 0.00% | 552,661 |
| 2018-08-02 | 2018-07-31 | 6.587 | 86,179 | +2,172 | 0.00% | 567,628 |
| 2018-07-30 | 2018-07-26 | 6.711 | 84,007 | -1,448 | 0.00% | 563,762 |
| 2018-07-24 | 2018-07-20 | 6.697 | 85,455 | -1,448 | 0.00% | 572,300 |
| 2018-07-20 | 2018-07-18 | 6.752 | 86,903 | +1,448 | 0.00% | 586,797 |
| 2018-07-17 | 2018-07-13 | 6.766 | 85,455 | +1,448 | 0.00% | 578,200 |
| 2018-07-16 | 2018-07-12 | 6.780 | 84,007 | -5,069 | 0.00% | 569,562 |
| 2018-07-13 | 2018-07-11 | 6.780 | 89,076 | -12,311 | 0.00% | 603,930 |
| 2018-07-12 | 2018-07-10 | 6.656 | 101,387 | -13,036 | 0.00% | 674,798 |
| 2018-07-11 | 2018-07-09 | 6.849 | 114,423 | -4,345 | 0.01% | 783,681 |
| 2018-07-10 | 2018-07-06 | 6.766 | 118,768 | -20,278 | 0.01% | 803,600 |
| 2018-07-09 | 2018-07-05 | 7.015 | 139,046 | -53,590 | 0.01% | 975,363 |
| 2018-07-06 | 2018-07-04 | 6.932 | 192,636 | -5,069 | 0.01% | 1,335,320 |
| 2018-07-04 | 2018-06-29 | 7.595 | 197,705 | -18,829 | 0.01% | 1,501,497 |
| 2018-07-03 | 2018-06-28 | 6.904 | 216,534 | -24,623 | 0.01% | 1,494,997 |
| 2018-06-29 | 2018-06-27 | 6.766 | 241,157 | -5,794 | 0.01% | 1,631,700 |
| 2018-06-28 | 2018-06-26 | 6.752 | 246,951 | -17,380 | 0.01% | 1,667,493 |
| 2018-06-27 | 2018-06-25 | 6.877 | 264,331 | -2,173 | 0.01% | 1,817,817 |
| 2018-06-26 | 2018-06-22 | 7.100 | 266,504 | +721 | 0.01% | 1,892,122 |
| 2018-06-22 | 2018-06-20 | 7.044 | 265,783 | +76,143 | 0.01% | 1,872,203 |
| 2018-06-21 | 2018-06-19 | 6.877 | 189,640 | +1,437 | 0.01% | 1,304,163 |
| 2018-06-20 | 2018-06-15 | 7.323 | 188,203 | +2,873 | 0.01% | 1,378,121 |
| 2018-06-19 | 2018-06-14 | 7.295 | 185,330 | -718 | 0.01% | 1,351,924 |
| 2018-06-15 | 2018-06-13 | 7.476 | 186,048 | +15,803 | 0.01% | 1,390,831 |
| 2018-06-14 | 2018-06-12 | 7.907 | 170,245 | -1,436 | 0.01% | 1,346,164 |
| 2018-06-12 | 2018-06-08 | 7.350 | 171,681 | -1,437 | 0.01% | 1,261,918 |
| 2018-06-07 | 2018-06-05 | 7.657 | 173,118 | -1,437 | 0.01% | 1,325,501 |
| 2018-06-06 | 2018-06-04 | 7.726 | 174,555 | +719 | 0.01% | 1,348,654 |
| 2018-06-05 | 2018-06-01 | 7.907 | 173,836 | +28,733 | 0.01% | 1,374,558 |
| 2018-06-04 | 2018-05-31 | 7.712 | 145,103 | +2,873 | 0.01% | 1,119,080 |
| 2018-06-01 | 2018-05-30 | 7.587 | 142,230 | -1,436 | 0.01% | 1,079,103 |
| 2018-05-31 | 2018-05-29 | 7.462 | 143,666 | +2,155 | 0.01% | 1,071,998 |
| 2018-05-30 | 2018-05-28 | 7.740 | 141,511 | +41,663 | 0.01% | 1,095,318 |
| 2018-05-29 | 2018-05-25 | 7.601 | 99,848 | -1,437 | 0.00% | 758,939 |
| 2018-05-25 | 2018-05-23 | 7.295 | 101,285 | +71,115 | 0.00% | 738,842 |
| 2018-05-24 | 2018-05-21 | 6.919 | 30,170 | -1,437 | 0.00% | 208,741 |
| 2018-05-23 | 2018-05-18 | 6.988 | 31,607 | -1,436 | 0.00% | 220,883 |
| 2018-05-21 | 2018-05-17 | 7.197 | 33,043 | +1,436 | 0.00% | 237,818 |
| 2018-05-18 | 2018-05-16 | 7.100 | 31,607 | +31,607 | 0.00% | 224,403 |
| 2018-05-15 | 2018-05-11 | 6.418 | 0 | -3,592 | ||
| 2018-05-14 | 2018-05-10 | 6.445 | 3,592 | -26,578 | 0.00% | 23,152 |
| 2018-05-11 | 2018-05-09 | 6.418 | 30,170 | -1,437 | 0.00% | 193,621 |
| 2018-05-10 | 2018-05-08 | 6.404 | 31,607 | -1,436 | 0.00% | 202,403 |
| 2018-05-09 | 2018-05-07 | 6.459 | 33,043 | -9,339 | 0.00% | 213,438 |
| 2018-05-08 | 2018-05-04 | 6.390 | 42,382 | +6,465 | 0.00% | 270,813 |
| 2018-05-07 | 2018-05-03 | 6.404 | 35,917 | +35,917 | 0.00% | 230,003 |
| 2018-01-16 | 2018-01-12 | 6.766 | 0 | -2,155 | ||
| 2018-01-15 | 2018-01-11 | 6.821 | 2,155 | -1,437 | 0.00% | 14,700 |
| 2018-01-12 | 2018-01-10 | 6.849 | 3,592 | -718 | 0.00% | 24,602 |
| 2018-01-10 | 2018-01-08 | 6.821 | 4,310 | -718 | 0.00% | 29,400 |
| 2018-01-05 | 2018-01-03 | 6.529 | 5,028 | +718 | 0.00% | 32,828 |
| 2017-12-27 | 2017-12-21 | 6.947 | 4,310 | +4,310 | 0.00% | 29,940 |
| 2017-12-21 | 2017-12-19 | 6.404 | 0 | -155,878 | ||
| 2017-12-20 | 2017-12-18 | 6.125 | 155,878 | -160,906 | 0.01% | 954,800 |
| 2017-12-19 | 2017-12-15 | 6.404 | 316,784 | -420,224 | 0.01% | 2,028,599 |
| 2017-12-15 | 2017-12-13 | 5.903 | 737,008 | -66,087 | 0.03% | 4,350,240 |
| 2017-12-14 | 2017-12-12 | 5.763 | 803,095 | -20,831 | 0.04% | 4,628,522 |
| 2017-12-05 | 2017-12-01 | 5.986 | 823,926 | -5,747 | 0.04% | 4,932,099 |
| 2017-12-04 | 2017-11-30 | 5.958 | 829,673 | -673,795 | 0.04% | 4,943,401 |
| 2017-12-01 | 2017-11-29 | 6.042 | 1,503,468 | -992,015 | 0.07% | 9,083,622 |
| 2017-11-30 | 2017-11-28 | 5.930 | 2,495,483 | -532,284 | 0.11% | 14,799,237 |
| 2017-11-29 | 2017-11-27 | 5.986 | 3,027,767 | -87,637 | 0.14% | 18,124,499 |
| 2017-11-28 | 2017-11-24 | 6.000 | 3,115,404 | -22,268 | 0.14% | 18,692,473 |
| 2017-11-24 | 2017-11-22 | 5.708 | 3,137,672 | +719 | 0.14% | 17,908,801 |
| 2017-11-23 | 2017-11-21 | 5.722 | 3,136,953 | -7,902 | 0.14% | 17,948,367 |
| 2017-11-22 | 2017-11-20 | 6.195 | 3,144,855 | -10,057 | 0.14% | 19,482,099 |
| 2017-11-21 | 2017-11-17 | 6.334 | 3,154,912 | -5,746 | 0.14% | 19,983,601 |
| 2017-11-20 | 2017-11-16 | 6.390 | 3,160,658 | -11,494 | 0.14% | 20,195,997 |
| 2017-11-16 | 2017-11-14 | 5.986 | 3,172,152 | -2,873 | 0.14% | 18,988,802 |
| 2017-11-15 | 2017-11-13 | 6.125 | 3,175,025 | -7,902 | 0.14% | 19,448,000 |
| 2017-11-14 | 2017-11-10 | 6.265 | 3,182,927 | -3,591 | 0.14% | 19,939,502 |
| 2017-11-13 | 2017-11-09 | 6.265 | 3,186,518 | -6,465 | 0.14% | 19,961,998 |
| 2017-11-09 | 2017-11-07 | 6.571 | 3,192,983 | +718 | 0.14% | 20,980,398 |
| 2017-11-07 | 2017-11-03 | 6.501 | 3,192,265 | -1,437 | 0.14% | 20,753,480 |
| 2017-11-06 | 2017-11-02 | 6.724 | 3,193,702 | -2,155 | 0.14% | 21,474,182 |
| 2017-11-02 | 2017-10-31 | 6.947 | 3,195,857 | -718 | 0.14% | 22,200,512 |
| 2017-11-01 | 2017-10-30 | 6.905 | 3,196,575 | -3,592 | 0.14% | 22,072,000 |
| 2017-10-31 | 2017-10-27 | 7.100 | 3,200,167 | -6,465 | 0.14% | 22,720,502 |
| 2017-10-30 | 2017-10-26 | 6.961 | 3,206,632 | +146,540 | 0.14% | 22,320,003 |
| 2017-10-27 | 2017-10-25 | 6.961 | 3,060,092 | -4,310 | 0.14% | 21,300,000 |
| 2017-10-26 | 2017-10-24 | 7.100 | 3,064,402 | +260,036 | 0.14% | 21,756,600 |
| 2017-10-25 | 2017-10-23 | 7.364 | 2,804,366 | +1,101,920 | 0.13% | 20,652,160 |
| 2017-10-24 | 2017-10-20 | 7.336 | 1,702,446 | +2,155 | 0.08% | 12,489,903 |
| 2017-10-23 | 2017-10-19 | 6.947 | 1,700,291 | +1,287,969 | 0.08% | 11,811,333 |
| 2017-10-20 | 2017-10-18 | 6.961 | 412,322 | +33,043 | 0.02% | 2,869,998 |
| 2017-10-19 | 2017-10-17 | 7.044 | 379,279 | +33,043 | 0.02% | 2,671,680 |
| 2017-10-18 | 2017-10-16 | 6.877 | 346,236 | +34,480 | 0.02% | 2,381,082 |
| 2017-10-17 | 2017-10-13 | 7.030 | 311,756 | +56,748 | 0.01% | 2,191,701 |
| 2017-10-16 | 2017-10-12 | 6.807 | 255,008 | +63,214 | 0.01% | 1,735,952 |
| 2017-10-10 | 2017-10-06 | 6.710 | 191,794 | -1,437 | 0.01% | 1,286,937 |
| 2017-10-09 | 2017-10-04 | 6.515 | 193,231 | -22,987 | 0.01% | 1,258,919 |
| 2017-10-06 | 2017-10-03 | 6.613 | 216,218 | +24,424 | 0.01% | 1,429,752 |
| 2017-09-29 | 2017-09-27 | 6.682 | 191,794 | +5,028 | 0.01% | 1,281,597 |
| 2017-09-27 | 2017-09-25 | 6.515 | 186,766 | +1,436 | 0.01% | 1,216,799 |
| 2017-09-19 | 2017-09-15 | 6.738 | 185,330 | +5,029 | 0.01% | 1,248,723 |
| 2017-09-07 | 2017-09-05 | 6.599 | 180,301 | -3,592 | 0.01% | 1,189,739 |
| 2017-09-06 | 2017-09-04 | 6.348 | 183,893 | -718 | 0.01% | 1,167,361 |
| 2017-09-05 | 2017-09-01 | 6.278 | 184,611 | -3,592 | 0.01% | 1,159,069 |
| 2017-09-04 | 2017-08-31 | 6.223 | 188,203 | -7,183 | 0.01% | 1,171,141 |
| 2017-09-01 | 2017-08-30 | 6.348 | 195,386 | -5,747 | 0.01% | 1,240,319 |
| 2017-08-25 | 2017-08-22 | 6.348 | 201,133 | +4,310 | 0.01% | 1,276,801 |
| 2017-08-24 | 2017-08-21 | 6.585 | 196,823 | -5,746 | 0.01% | 1,296,021 |
| 2017-08-17 | 2017-08-15 | 6.418 | 202,569 | +6,465 | 0.01% | 1,300,017 |
| 2017-08-08 | 2017-08-04 | 6.682 | 196,104 | +718 | 0.01% | 1,310,397 |
| 2017-08-07 | 2017-08-03 | 6.626 | 195,386 | +21,550 | 0.01% | 1,294,719 |
| 2017-08-04 | 2017-08-02 | 6.640 | 173,836 | +1,436 | 0.01% | 1,154,339 |
| 2017-08-01 | 2017-07-28 | 6.640 | 172,400 | +1,437 | 0.01% | 1,144,803 |
| 2017-07-31 | 2017-07-27 | 6.682 | 170,963 | +1,437 | 0.01% | 1,142,401 |
| 2017-07-28 | 2017-07-26 | 6.668 | 169,526 | +1,436 | 0.01% | 1,130,439 |
| 2017-07-27 | 2017-07-25 | 6.682 | 168,090 | +4,310 | 0.01% | 1,123,203 |
| 2017-07-26 | 2017-07-24 | 6.654 | 163,780 | +1,437 | 0.01% | 1,089,843 |
| 2017-07-25 | 2017-07-21 | 6.696 | 162,343 | -6,465 | 0.01% | 1,087,061 |
| 2017-07-21 | 2017-07-19 | 6.724 | 168,808 | -26,578 | 0.01% | 1,135,051 |
| 2017-07-20 | 2017-07-18 | 6.682 | 195,386 | -5,028 | 0.01% | 1,305,599 |
| 2017-07-19 | 2017-07-17 | 6.682 | 200,414 | +2,873 | 0.01% | 1,339,197 |
| 2017-07-18 | 2017-07-14 | 6.668 | 197,541 | +718 | 0.01% | 1,317,249 |
| 2017-07-17 | 2017-07-13 | 6.682 | 196,823 | +15,803 | 0.01% | 1,315,201 |
| 2017-07-14 | 2017-07-12 | 6.668 | 181,020 | +1,437 | 0.01% | 1,207,083 |
| 2017-07-13 | 2017-07-11 | 6.794 | 179,583 | +15,085 | 0.01% | 1,220,001 |
| 2017-07-12 | 2017-07-10 | 6.849 | 164,498 | -11,493 | 0.01% | 1,126,681 |
| 2017-07-11 | 2017-07-07 | 6.905 | 175,991 | -6,465 | 0.01% | 1,215,199 |
| 2017-07-10 | 2017-07-06 | 6.905 | 182,456 | +7,183 | 0.01% | 1,259,839 |
| 2017-07-07 | 2017-07-05 | 6.891 | 175,273 | -5,747 | 0.01% | 1,207,801 |
| 2017-07-06 | 2017-07-04 | 6.849 | 181,020 | +21,550 | 0.01% | 1,239,843 |
| 2017-07-05 | 2017-07-03 | 7.239 | 159,470 | +11,494 | 0.01% | 1,154,403 |
| 2017-07-04 | 2017-06-30 | 7.907 | 147,976 | +2,873 | 0.01% | 1,170,078 |
| 2017-07-03 | 2017-06-29 | 7.169 | 145,103 | -3,592 | 0.01% | 1,040,300 |
| 2017-06-30 | 2017-06-28 | 7.058 | 148,695 | -10,775 | 0.01% | 1,049,493 |
| 2017-06-29 | 2017-06-27 | 7.169 | 159,470 | +2,874 | 0.01% | 1,143,303 |
| 2017-06-28 | 2017-06-26 | 7.338 | 156,596 | +2,873 | 0.01% | 1,149,066 |
| 2017-06-27 | 2017-06-23 | 7.295 | 153,723 | -765 | 0.01% | 1,121,477 |
| 2017-06-23 | 2017-06-21 | 7.310 | 154,488 | +4,252 | 0.01% | 1,129,238 |
| 2017-06-22 | 2017-06-20 | 7.422 | 150,236 | +2,834 | 0.01% | 1,115,118 |
| 2017-06-21 | 2017-06-19 | 7.422 | 147,402 | +2,126 | 0.01% | 1,094,083 |
| 2017-06-20 | 2017-06-16 | 7.324 | 145,276 | -4,252 | 0.01% | 1,063,953 |
| 2017-06-19 | 2017-06-15 | 7.338 | 149,528 | -7,795 | 0.01% | 1,097,203 |
| 2017-06-16 | 2017-06-14 | 7.338 | 157,323 | -3,543 | 0.01% | 1,154,401 |
| 2017-06-15 | 2017-06-13 | 7.394 | 160,866 | -10,630 | 0.01% | 1,189,479 |
| 2017-06-14 | 2017-06-12 | 7.366 | 171,496 | +2,126 | 0.01% | 1,263,239 |
| 2017-06-13 | 2017-06-09 | 7.451 | 169,370 | +3,543 | 0.01% | 1,261,919 |
| 2017-06-12 | 2017-06-08 | 7.465 | 165,827 | -4,252 | 0.01% | 1,237,861 |
| 2017-06-09 | 2017-06-07 | 7.437 | 170,079 | -14,173 | 0.01% | 1,264,802 |
| 2017-06-08 | 2017-06-06 | 7.408 | 184,252 | +4,252 | 0.01% | 1,365,000 |
| 2017-06-07 | 2017-06-05 | 7.422 | 180,000 | +4,252 | 0.01% | 1,336,040 |
| 2017-06-06 | 2017-06-02 | 7.408 | 175,748 | +2,835 | 0.01% | 1,301,999 |
| 2017-06-05 | 2017-06-01 | 7.338 | 172,913 | +4,252 | 0.01% | 1,268,797 |
| 2017-06-02 | 2017-05-31 | 7.493 | 168,661 | +4,252 | 0.01% | 1,263,777 |
| 2017-06-01 | 2017-05-29 | 7.465 | 164,409 | +4,251 | 0.01% | 1,227,276 |
| 2017-05-31 | 2017-05-26 | 7.394 | 160,158 | +2,126 | 0.01% | 1,184,244 |
| 2017-05-29 | 2017-05-25 | 7.394 | 158,032 | -10,629 | 0.01% | 1,168,523 |
| 2017-05-26 | 2017-05-24 | 7.465 | 168,661 | +1,417 | 0.01% | 1,259,017 |
| 2017-05-25 | 2017-05-23 | 7.465 | 167,244 | +4,252 | 0.01% | 1,248,439 |
| 2017-05-24 | 2017-05-22 | 7.479 | 162,992 | +5,669 | 0.01% | 1,218,999 |
| 2017-05-23 | 2017-05-19 | 7.521 | 157,323 | +4,252 | 0.01% | 1,183,261 |
| 2017-05-22 | 2017-05-18 | 7.521 | 153,071 | +5,669 | 0.01% | 1,151,281 |
| 2017-05-19 | 2017-05-17 | 7.634 | 147,402 | +4,252 | 0.01% | 1,125,283 |
| 2017-05-18 | 2017-05-16 | 7.549 | 143,150 | +14,882 | 0.01% | 1,080,703 |
| 2017-05-17 | 2017-05-15 | 7.380 | 128,268 | +7,087 | 0.01% | 946,632 |
| 2017-05-16 | 2017-05-12 | 7.281 | 121,181 | -19,134 | 0.01% | 882,359 |
| 2017-05-15 | 2017-05-11 | 7.225 | 140,315 | +7,795 | 0.01% | 1,013,760 |
| 2017-05-12 | 2017-05-10 | 7.253 | 132,520 | -3,543 | 0.01% | 961,182 |
| 2017-05-11 | 2017-05-09 | 7.295 | 136,063 | -1,417 | 0.01% | 992,640 |
| 2017-05-10 | 2017-05-08 | 7.253 | 137,480 | -2,126 | 0.01% | 997,157 |
| 2017-05-09 | 2017-05-05 | 7.239 | 139,606 | -7,796 | 0.01% | 1,010,608 |
| 2017-05-04 | 2017-04-28 | 7.394 | 147,402 | +1,418 | 0.01% | 1,089,923 |
| 2017-05-02 | 2017-04-27 | 7.437 | 145,984 | +2,834 | 0.01% | 1,085,618 |
| 2017-04-28 | 2017-04-26 | 7.465 | 143,150 | +29,055 | 0.01% | 1,068,583 |
| 2017-04-27 | 2017-04-25 | 7.465 | 114,095 | +5,670 | 0.01% | 851,694 |
| 2017-04-26 | 2017-04-24 | 7.465 | 108,425 | +22,677 | 0.00% | 809,368 |
| 2017-04-25 | 2017-04-21 | 7.521 | 85,748 | +25,512 | 0.00% | 644,930 |
| 2017-04-24 | 2017-04-20 | 7.479 | 60,236 | +7,795 | 0.00% | 450,498 |
| 2017-04-21 | 2017-04-19 | 7.422 | 52,441 | +3,543 | 0.00% | 389,240 |
| 2017-04-20 | 2017-04-18 | 7.324 | 48,898 | +9,213 | 0.00% | 358,113 |
| 2017-04-19 | 2017-04-13 | 7.140 | 39,685 | -709 | 0.00% | 283,360 |
| 2017-04-13 | 2017-04-11 | 6.872 | 40,394 | -10,630 | 0.00% | 277,592 |
| 2017-04-12 | 2017-04-10 | 6.971 | 51,024 | -708 | 0.00% | 355,683 |
| 2017-04-11 | 2017-04-07 | 7.041 | 51,732 | -11,339 | 0.00% | 364,268 |
| 2017-04-10 | 2017-04-06 | 7.070 | 63,071 | -17,008 | 0.00% | 445,891 |
| 2017-04-07 | 2017-04-05 | 7.140 | 80,079 | -4,252 | 0.00% | 571,782 |
| 2017-04-06 | 2017-04-03 | 7.281 | 84,331 | -5,669 | 0.00% | 614,042 |
| 2017-04-05 | 2017-03-31 | 7.183 | 90,000 | -7,087 | 0.00% | 646,430 |
| 2017-04-03 | 2017-03-30 | 7.168 | 97,087 | -11,338 | 0.00% | 695,963 |
| 2017-03-30 | 2017-03-28 | 7.197 | 108,425 | +1,417 | 0.00% | 780,298 |
| 2017-03-28 | 2017-03-24 | 7.183 | 107,008 | -2,126 | 0.00% | 768,591 |
| 2017-03-27 | 2017-03-23 | 7.197 | 109,134 | -2,835 | 0.00% | 785,401 |
| 2017-03-24 | 2017-03-22 | 7.168 | 111,969 | -5,669 | 0.01% | 802,643 |
| 2017-03-23 | 2017-03-21 | 7.041 | 117,638 | +14,882 | 0.01% | 828,341 |
| 2017-03-22 | 2017-03-20 | 7.154 | 102,756 | +12,047 | 0.00% | 735,150 |
| 2017-03-21 | 2017-03-17 | 7.098 | 90,709 | +9,213 | 0.00% | 643,842 |
| 2017-03-20 | 2017-03-16 | 7.056 | 81,496 | +18,425 | 0.00% | 574,999 |
| 2017-03-17 | 2017-03-15 | 7.041 | 63,071 | -2,835 | 0.00% | 444,111 |
| 2017-03-16 | 2017-03-14 | 7.041 | 65,906 | -9,921 | 0.00% | 464,073 |
| 2017-03-15 | 2017-03-13 | 7.070 | 75,827 | -9,921 | 0.00% | 536,071 |
| 2017-03-14 | 2017-03-10 | 7.027 | 85,748 | -9,213 | 0.00% | 602,580 |
| 2017-03-13 | 2017-03-09 | 6.943 | 94,961 | -11,338 | 0.00% | 659,282 |
| 2017-03-10 | 2017-03-08 | 6.900 | 106,299 | -50,315 | 0.00% | 733,498 |
| 2017-03-07 | 2017-03-03 | 7.225 | 156,614 | -34,016 | 0.01% | 1,131,518 |
| 2017-03-06 | 2017-03-02 | 7.211 | 190,630 | +709 | 0.01% | 1,374,590 |
| 2017-03-03 | 2017-03-01 | 7.112 | 189,921 | -26,221 | 0.01% | 1,350,718 |
| 2017-03-02 | 2017-02-28 | 7.126 | 216,142 | -4,252 | 0.01% | 1,540,251 |
| 2017-03-01 | 2017-02-27 | 7.225 | 220,394 | -4,252 | 0.01% | 1,592,322 |
| 2017-02-28 | 2017-02-24 | 7.154 | 224,646 | -27,638 | 0.01% | 1,607,192 |
| 2017-02-27 | 2017-02-23 | 7.267 | 252,284 | +1,418 | 0.01% | 1,833,403 |
| 2017-02-24 | 2017-02-22 | 7.112 | 250,866 | +708 | 0.01% | 1,784,159 |
| 2017-02-23 | 2017-02-21 | 6.999 | 250,158 | +709 | 0.01% | 1,750,883 |
| 2017-02-22 | 2017-02-20 | 7.041 | 249,449 | -5,669 | 0.01% | 1,756,481 |
| 2017-02-21 | 2017-02-17 | 6.773 | 255,118 | -10,630 | 0.01% | 1,727,999 |
| 2017-02-20 | 2017-02-16 | 6.632 | 265,748 | -5,669 | 0.01% | 1,762,499 |
| 2017-02-17 | 2017-02-15 | 6.660 | 271,417 | -2,835 | 0.01% | 1,807,757 |
| 2017-02-16 | 2017-02-14 | 6.463 | 274,252 | -2,126 | 0.01% | 1,772,460 |
| 2017-02-15 | 2017-02-13 | 6.463 | 276,378 | -709 | 0.01% | 1,786,200 |
| 2017-02-14 | 2017-02-10 | 6.491 | 277,087 | -1,417 | 0.01% | 1,798,602 |
| 2017-02-13 | 2017-02-09 | 6.378 | 278,504 | -9,921 | 0.01% | 1,776,360 |
| 2017-02-10 | 2017-02-08 | 6.378 | 288,425 | -35,433 | 0.01% | 1,839,638 |
| 2017-02-09 | 2017-02-07 | 6.378 | 323,858 | -19,843 | 0.01% | 2,065,638 |
| 2017-02-08 | 2017-02-06 | 6.519 | 343,701 | -58,110 | 0.02% | 2,240,701 |
| 2017-02-07 | 2017-02-03 | 6.562 | 401,811 | -4,961 | 0.02% | 2,636,549 |
| 2017-02-06 | 2017-02-02 | 6.435 | 406,772 | -12,756 | 0.02% | 2,617,442 |
| 2017-02-03 | 2017-02-01 | 6.435 | 419,528 | -3,543 | 0.02% | 2,699,522 |
| 2017-02-02 | 2017-01-27 | 6.421 | 423,071 | -2,126 | 0.02% | 2,716,350 |
| 2017-02-01 | 2017-01-25 | 6.491 | 425,197 | -14,882 | 0.02% | 2,760,000 |
| 2017-01-26 | 2017-01-24 | 6.491 | 440,079 | -2,126 | 0.02% | 2,856,601 |
| 2017-01-25 | 2017-01-23 | 6.562 | 442,205 | -35,433 | 0.02% | 2,901,601 |
| 2017-01-24 | 2017-01-20 | 6.548 | 477,638 | -26,220 | 0.02% | 3,127,360 |
| 2017-01-23 | 2017-01-19 | 6.491 | 503,858 | -38,268 | 0.02% | 3,270,597 |
| 2017-01-20 | 2017-01-18 | 6.533 | 542,126 | -7,795 | 0.02% | 3,541,949 |
| 2017-01-19 | 2017-01-17 | 6.350 | 549,921 | -22,678 | 0.03% | 3,491,997 |
| 2017-01-18 | 2017-01-16 | 6.279 | 572,599 | -52,441 | 0.03% | 3,595,603 |
| 2017-01-17 | 2017-01-13 | 6.195 | 625,040 | -17,007 | 0.03% | 3,871,983 |
| 2017-01-16 | 2017-01-12 | 5.969 | 642,047 | +38,267 | 0.03% | 3,832,377 |
| 2017-01-13 | 2017-01-11 | 6.576 | 603,780 | +54,567 | 0.03% | 3,970,322 |
| 2017-01-12 | 2017-01-10 | 6.971 | 549,213 | +3,544 | 0.03% | 3,828,502 |
| 2017-01-11 | 2017-01-09 | 7.041 | 545,669 | +2,126 | 0.02% | 3,842,297 |
| 2017-01-10 | 2017-01-06 | 7.197 | 543,543 | +8,503 | 0.02% | 3,911,697 |
| 2017-01-09 | 2017-01-05 | 7.239 | 535,040 | +94,252 | 0.02% | 3,873,153 |
| 2017-01-06 | 2017-01-04 | 7.126 | 440,788 | -1,417 | 0.02% | 3,141,103 |
| 2017-01-05 | 2017-01-03 | 7.324 | 442,205 | +9,921 | 0.02% | 3,238,561 |
| 2017-01-04 | 2016-12-30 | 7.789 | 432,284 | +70,867 | 0.02% | 3,367,203 |
| 2017-01-03 | 2016-12-29 | 7.691 | 361,417 | -69,449 | 0.02% | 2,779,497 |
| 2016-12-30 | 2016-12-28 | 7.126 | 430,866 | +54,567 | 0.02% | 3,070,398 |
| 2016-12-22 | 2016-12-20 | 6.322 | 376,299 | +4,960 | 0.02% | 2,378,878 |
| 2016-12-21 | 2016-12-19 | 6.251 | 371,339 | -708 | 0.02% | 2,321,322 |
| 2016-12-14 | 2016-12-12 | 5.390 | 372,047 | +708 | 0.02% | 2,005,498 |
| 2016-12-13 | 2016-12-09 | 4.925 | 371,339 | +34,725 | 0.02% | 1,828,762 |
| 2016-12-12 | 2016-12-08 | 4.868 | 336,614 | +708 | 0.02% | 1,638,749 |
| 2016-12-09 | 2016-12-07 | 4.981 | 335,906 | +709 | 0.02% | 1,673,222 |
| 2016-12-07 | 2016-12-05 | 4.657 | 335,197 | +60,236 | 0.02% | 1,560,900 |
| 2016-12-06 | 2016-12-02 | 4.530 | 274,961 | -1,417 | 0.01% | 1,245,481 |
| 2016-12-05 | 2016-12-01 | 4.473 | 276,378 | -77,244 | 0.01% | 1,236,300 |
| 2016-12-02 | 2016-11-30 | 4.290 | 353,622 | -22,677 | 0.02% | 1,516,959 |
| 2016-12-01 | 2016-11-29 | 4.247 | 376,299 | +75,118 | 0.02% | 1,598,309 |
| 2016-11-30 | 2016-11-28 | 4.233 | 301,181 | +23,386 | 0.01% | 1,274,999 |
| 2016-11-28 | 2016-11-24 | 4.205 | 277,795 | +2,834 | 0.01% | 1,168,159 |
| 2016-11-24 | 2016-11-22 | 4.219 | 274,961 | +92,126 | 0.01% | 1,160,121 |
| 2016-11-22 | 2016-11-18 | 4.233 | 182,835 | +68,032 | 0.01% | 774,001 |
| 2016-11-21 | 2016-11-17 | 4.233 | 114,803 | +708 | 0.01% | 485,999 |
| 2016-11-16 | 2016-11-14 | 4.374 | 114,095 | -44,645 | 0.01% | 499,102 |
| 2016-11-15 | 2016-11-11 | 4.671 | 158,740 | +28,346 | 0.01% | 741,439 |
| 2016-11-14 | 2016-11-10 | 4.798 | 130,394 | -4,252 | 0.01% | 625,601 |
| 2016-11-11 | 2016-11-09 | 4.981 | 134,646 | -11,338 | 0.01% | 670,701 |
| 2016-11-09 | 2016-11-07 | 5.362 | 145,984 | -7,796 | 0.01% | 782,798 |
| 2016-11-08 | 2016-11-04 | 5.405 | 153,780 | -3,543 | 0.01% | 831,112 |
| 2016-11-01 | 2016-10-28 | 5.489 | 157,323 | -97,087 | 0.01% | 863,581 |
| 2016-10-31 | 2016-10-27 | 5.475 | 254,410 | -38,976 | 0.01% | 1,392,923 |
| 2016-10-28 | 2016-10-26 | 5.489 | 293,386 | -64,488 | 0.01% | 1,610,461 |
| 2016-10-27 | 2016-10-25 | 5.574 | 357,874 | +709 | 0.02% | 1,994,749 |
| 2016-10-26 | 2016-10-24 | 5.574 | 357,165 | -15,591 | 0.02% | 1,990,797 |
| 2016-10-25 | 2016-10-20 | 5.489 | 372,756 | -6,378 | 0.02% | 2,046,140 |
| 2016-10-24 | 2016-10-19 | 5.503 | 379,134 | -2,126 | 0.02% | 2,086,500 |
| 2016-10-20 | 2016-10-18 | 5.447 | 381,260 | +2,835 | 0.02% | 2,076,680 |
| 2016-10-19 | 2016-10-17 | 5.588 | 378,425 | -4,252 | 0.02% | 2,114,638 |
| 2016-10-18 | 2016-10-14 | 5.715 | 382,677 | -29,764 | 0.02% | 2,186,998 |
| 2016-10-17 | 2016-10-13 | 5.842 | 412,441 | -36,142 | 0.02% | 2,409,480 |
| 2016-10-14 | 2016-10-12 | 5.687 | 448,583 | -13,464 | 0.02% | 2,550,991 |
| 2016-10-13 | 2016-10-11 | 5.898 | 462,047 | -4,961 | 0.02% | 2,725,358 |
| 2016-10-12 | 2016-10-07 | 5.856 | 467,008 | -11,339 | 0.02% | 2,734,850 |
| 2016-10-11 | 2016-10-06 | 5.856 | 478,347 | +2,126 | 0.02% | 2,801,252 |
| 2016-10-07 | 2016-10-05 | 5.927 | 476,221 | +709 | 0.02% | 2,822,402 |
| 2016-10-06 | 2016-10-04 | 5.870 | 475,512 | +709 | 0.02% | 2,791,360 |
| 2016-10-05 | 2016-10-03 | 5.870 | 474,803 | -32,599 | 0.02% | 2,787,198 |
| 2016-10-04 | 2016-09-30 | 5.884 | 507,402 | -6,378 | 0.02% | 2,985,722 |
| 2016-09-30 | 2016-09-28 | 5.913 | 513,780 | -9,921 | 0.02% | 3,037,752 |
| 2016-09-29 | 2016-09-27 | 5.898 | 523,701 | -58,110 | 0.02% | 3,089,020 |
| 2016-09-28 | 2016-09-26 | 5.814 | 581,811 | -14,882 | 0.03% | 3,382,519 |
| 2016-09-27 | 2016-09-23 | 5.786 | 596,693 | -2,779 | 0.03% | 3,452,200 |
| 2016-09-26 | 2016-09-22 | 5.927 | 599,472 | -5,209 | 0.03% | 3,552,870 |
| 2016-09-23 | 2016-09-21 | 5.927 | 604,681 | -1,417 | 0.03% | 3,583,742 |
| 2016-09-22 | 2016-09-20 | 5.913 | 606,098 | -10,630 | 0.03% | 3,583,587 |
| 2016-09-21 | 2016-09-19 | 5.955 | 616,728 | -4,961 | 0.03% | 3,672,546 |
| 2016-09-20 | 2016-09-15 | 5.927 | 621,689 | -19,134 | 0.03% | 3,684,542 |
| 2016-09-19 | 2016-09-14 | 5.884 | 640,823 | -155,197 | 0.03% | 3,770,815 |
| 2016-09-15 | 2016-09-13 | 5.898 | 796,020 | -263,302 | 0.04% | 4,695,278 |
| 2016-09-14 | 2016-09-12 | 5.898 | 1,059,322 | +6,378 | 0.05% | 6,248,350 |
| 2016-09-13 | 2016-09-09 | 6.068 | 1,052,944 | -71,819 | 0.05% | 6,389,028 |
| 2016-09-12 | 2016-09-08 | 6.209 | 1,124,763 | -110,551 | 0.05% | 6,983,527 |
| 2016-09-09 | 2016-09-07 | 6.265 | 1,235,314 | -153,071 | 0.06% | 7,739,652 |
| 2016-09-06 | 2016-09-02 | 6.209 | 1,388,385 | -325,276 | 0.06% | 8,620,326 |
| 2016-09-05 | 2016-09-01 | 6.322 | 1,713,661 | -176,782 | 0.08% | 10,833,381 |
| 2016-09-02 | 2016-08-31 | 6.279 | 1,890,443 | +43,228 | 0.09% | 11,870,929 |
| 2016-09-01 | 2016-08-30 | 6.336 | 1,847,215 | +26,220 | 0.08% | 11,703,746 |
| 2016-08-31 | 2016-08-29 | 6.392 | 1,820,995 | -16,299 | 0.08% | 11,640,404 |
| 2016-08-30 | 2016-08-26 | 6.491 | 1,837,294 | +251,944 | 0.08% | 11,926,076 |
| 2016-08-29 | 2016-08-25 | 6.491 | 1,585,350 | +255,761 | 0.07% | 10,290,680 |
| 2016-08-26 | 2016-08-24 | 6.491 | 1,329,589 | +288,565 | 0.06% | 8,630,508 |
| 2016-08-25 | 2016-08-23 | 6.491 | 1,041,024 | +548,504 | 0.05% | 6,757,401 |
| 2016-08-24 | 2016-08-22 | 6.548 | 492,520 | +333,780 | 0.02% | 3,224,801 |
| 2016-08-23 | 2016-08-19 | 6.449 | 158,740 | +708 | 0.01% | 1,023,679 |
| 2016-08-22 | 2016-08-18 | 6.505 | 158,032 | +14,174 | 0.01% | 1,028,033 |
| 2016-08-19 | 2016-08-17 | 6.491 | 143,858 | +7,086 | 0.01% | 933,798 |
| 2016-08-18 | 2016-08-16 | 6.449 | 136,772 | +25,512 | 0.01% | 882,012 |
| 2016-08-17 | 2016-08-15 | 6.463 | 111,260 | +32,599 | 0.01% | 719,061 |
| 2016-08-16 | 2016-08-12 | 6.548 | 78,661 | +14,173 | 0.00% | 515,037 |
| 2016-08-15 | 2016-08-11 | 6.505 | 64,488 | +14,173 | 0.00% | 419,509 |
| 2016-08-09 | 2016-08-05 | 6.604 | 50,315 | +17,008 | 0.00% | 332,280 |
| 2016-08-05 | 2016-08-03 | 6.378 | 33,307 | -4,252 | 0.00% | 212,439 |
| 2016-07-26 | 2016-07-22 | 6.576 | 37,559 | -21,969 | 0.00% | 246,980 |
| 2016-07-22 | 2016-07-20 | 6.562 | 59,528 | -52,441 | 0.00% | 390,603 |
| 2016-07-21 | 2016-07-19 | 6.491 | 111,969 | -11,338 | 0.01% | 726,803 |
| 2016-07-20 | 2016-07-18 | 6.336 | 123,307 | -2,126 | 0.01% | 781,259 |
| 2016-07-14 | 2016-07-12 | 6.110 | 125,433 | +66,614 | 0.01% | 766,409 |
| 2016-07-13 | 2016-07-11 | 6.336 | 58,819 | +8,504 | 0.00% | 372,671 |
| 2016-07-12 | 2016-07-08 | 6.533 | 50,315 | -33,307 | 0.00% | 328,730 |
| 2016-07-11 | 2016-07-07 | 6.406 | 83,622 | +4,961 | 0.00% | 535,720 |
| 2016-07-06 | 2016-07-04 | 6.505 | 78,661 | +18,425 | 0.00% | 511,707 |
| 2016-07-05 | 2016-06-30 | 6.505 | 60,236 | +9,212 | 0.00% | 391,848 |
| 2016-07-04 | 2016-06-29 | 6.773 | 51,024 | -53,149 | 0.00% | 345,602 |
| 2016-06-30 | 2016-06-28 | 6.124 | 104,173 | -21,260 | 0.00% | 637,978 |
| 2016-06-29 | 2016-06-27 | 5.913 | 125,433 | -121,890 | 0.01% | 741,629 |
| 2016-06-28 | 2016-06-24 | 5.757 | 247,323 | -26,929 | 0.01% | 1,423,921 |
| 2016-06-24 | 2016-06-22 | 5.743 | 274,252 | +2,126 | 0.01% | 1,575,090 |
| 2016-06-23 | 2016-06-21 | 5.771 | 272,126 | -18,425 | 0.01% | 1,570,560 |
| 2016-06-22 | 2016-06-20 | 5.898 | 290,551 | +14,882 | 0.01% | 1,713,798 |
| 2016-06-21 | 2016-06-17 | 5.997 | 275,669 | -119,764 | 0.01% | 1,653,248 |
| 2016-06-20 | 2016-06-16 | 5.771 | 395,433 | -39,489 | 0.02% | 2,282,219 |
| 2016-06-17 | 2016-06-15 | 5.644 | 434,922 | -179,291 | 0.02% | 2,454,892 |
| 2016-06-16 | 2016-06-14 | 5.574 | 614,213 | -86,457 | 0.03% | 3,423,554 |
| 2016-06-15 | 2016-06-13 | 5.320 | 700,670 | -64,488 | 0.03% | 3,727,486 |
| 2016-06-14 | 2016-06-10 | 5.419 | 765,158 | +14,173 | 0.03% | 4,146,135 |
| 2016-06-13 | 2016-06-08 | 5.659 | 750,985 | -65,906 | 0.03% | 4,249,489 |
| 2016-06-10 | 2016-06-07 | 5.729 | 816,891 | +37,560 | 0.04% | 4,680,058 |
| 2016-06-08 | 2016-06-06 | 5.729 | 779,331 | -9,922 | 0.04% | 4,464,873 |
| 2016-06-07 | 2016-06-03 | 5.786 | 789,253 | -19,134 | 0.04% | 4,566,266 |
| 2016-06-06 | 2016-06-02 | 5.786 | 808,387 | -9,921 | 0.04% | 4,676,967 |
| 2016-06-03 | 2016-06-01 | 5.771 | 818,308 | -15,590 | 0.04% | 4,722,818 |
| 2016-06-02 | 2016-05-31 | 5.715 | 833,898 | -224,646 | 0.04% | 4,765,726 |
| 2016-06-01 | 2016-05-30 | 5.786 | 1,058,544 | +2,126 | 0.05% | 6,124,263 |
| 2016-05-31 | 2016-05-27 | 5.814 | 1,056,418 | +3,543 | 0.05% | 6,141,778 |
| 2016-05-30 | 2016-05-26 | 5.828 | 1,052,875 | +2,126 | 0.05% | 6,136,037 |
| 2016-05-26 | 2016-05-24 | 5.701 | 1,050,749 | +32,599 | 0.05% | 5,990,202 |
| 2016-05-25 | 2016-05-23 | 5.800 | 1,018,150 | +14,881 | 0.05% | 5,904,929 |
| 2016-05-24 | 2016-05-20 | 5.856 | 1,003,269 | +35,434 | 0.05% | 5,875,253 |
| 2016-05-23 | 2016-05-19 | 6.181 | 967,835 | +708 | 0.04% | 5,981,864 |
| 2016-05-20 | 2016-05-18 | 6.237 | 967,127 | +36,142 | 0.04% | 6,032,077 |
| 2016-05-19 | 2016-05-17 | 6.124 | 930,985 | -1,337,245 | 0.04% | 5,701,557 |
| 2016-05-18 | 2016-05-16 | 6.689 | 2,268,230 | +617,245 | 0.10% | 15,171,430 |
| 2016-05-17 | 2016-05-13 | 6.590 | 1,650,985 | +71,575 | 0.08% | 10,879,805 |
| 2016-05-16 | 2016-05-12 | 6.336 | 1,579,410 | +708 | 0.07% | 10,006,964 |
| 2016-05-13 | 2016-05-11 | 6.138 | 1,578,702 | +24,095 | 0.07% | 9,690,596 |
| 2016-05-12 | 2016-05-10 | 6.152 | 1,554,607 | +24,094 | 0.07% | 9,564,631 |
| 2016-05-11 | 2016-05-09 | 6.279 | 1,530,513 | +74,410 | 0.07% | 9,610,769 |
| 2016-05-10 | 2016-05-06 | 5.983 | 1,456,103 | +48,897 | 0.07% | 8,712,024 |
| 2016-05-09 | 2016-05-05 | 6.223 | 1,407,206 | +43,937 | 0.06% | 8,757,041 |
| 2016-05-06 | 2016-05-04 | 6.251 | 1,363,269 | -30,472 | 0.06% | 8,522,095 |
| 2016-05-05 | 2016-05-03 | 5.602 | 1,393,741 | +172,205 | 0.06% | 7,807,890 |
| 2016-05-04 | 2016-04-29 | 5.687 | 1,221,536 | +233,858 | 0.06% | 6,946,602 |
| 2016-05-03 | 2016-04-28 | 5.927 | 987,678 | +279,921 | 0.05% | 5,853,637 |
| 2016-04-28 | 2016-04-26 | 5.955 | 707,757 | +105,591 | 0.03% | 4,214,613 |
| 2016-04-27 | 2016-04-25 | 5.997 | 602,166 | +221,102 | 0.03% | 3,611,322 |
| 2016-04-22 | 2016-04-20 | 6.054 | 381,064 | +109,134 | 0.02% | 2,306,834 |
| 2016-04-21 | 2016-04-19 | 6.011 | 271,930 | +80,788 | 0.01% | 1,634,661 |
| 2016-04-20 | 2016-04-18 | 5.856 | 191,142 | +90,000 | 0.01% | 1,119,348 |
| 2016-04-19 | 2016-04-15 | 5.503 | 101,142 | +47,480 | 0.00% | 556,618 |
| 2016-04-15 | 2016-04-13 | 4.925 | 53,662 | -22,677 | 0.00% | 264,273 |
| 2016-04-13 | 2016-04-11 | 4.614 | 76,339 | +23,386 | 0.00% | 352,253 |
| 2016-04-12 | 2016-04-08 | 4.304 | 52,953 | +15,590 | 0.00% | 227,904 |
| 2016-04-07 | 2016-04-05 | 4.501 | 37,363 | +36,851 | 0.00% | 168,187 |
| 2016-04-06 | 2016-04-01 | 4.572 | 512 | +512 | 0.00% | 2,341 |
| 2016-04-05 | 2016-03-31 | 4.755 | 0 | -12,756 | ||
| 2016-03-30 | 2016-03-24 | 4.374 | 12,756 | -46,063 | 0.00% | 55,800 |
| 2016-03-29 | 2016-03-23 | 4.290 | 58,819 | -7,087 | 0.00% | 252,320 |
| 2016-03-23 | 2016-03-21 | 4.205 | 65,906 | -9,921 | 0.00% | 277,142 |
| 2016-03-22 | 2016-03-18 | 3.852 | 75,827 | -6,378 | 0.00% | 292,111 |
| 2016-03-09 | 2016-03-07 | 3.669 | 82,205 | -3,543 | 0.00% | 301,601 |
| 2016-02-25 | 2016-02-23 | 3.598 | 85,748 | +4,961 | 0.00% | 308,550 |
| 2016-02-24 | 2016-02-22 | 3.697 | 80,787 | +4,252 | 0.00% | 298,678 |
| 2016-02-19 | 2016-02-17 | 3.528 | 76,535 | +25,511 | 0.00% | 269,998 |
| 2016-02-17 | 2016-02-15 | 3.598 | 51,024 | +25,512 | 0.00% | 183,601 |
| 2016-02-16 | 2016-02-12 | 3.570 | 25,512 | +25,512 | 0.00% | 91,081 |
| 2016-01-27 | 2016-01-25 | 3.401 | 0 | -8,504 | ||
| 2016-01-25 | 2016-01-21 | 3.387 | 8,504 | -23,386 | 0.00% | 28,800 |
| 2016-01-22 | 2016-01-20 | 3.514 | 31,890 | +31,890 | 0.00% | 112,051 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy