History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-10-13 | 2025-10-09 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-10-10 | 2025-10-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-10-09 | 2025-10-06 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-10-08 | 2025-10-03 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-10-06 | 2025-10-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-10-03 | 2025-09-30 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-10-02 | 2025-09-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-30 | 2025-09-26 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-09-29 | 2025-09-25 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-09-26 | 2025-09-24 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-25 | 2025-09-23 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-23 | 2025-09-19 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-22 | 2025-09-18 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-18 | 2025-09-16 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-17 | 2025-09-15 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-09-16 | 2025-09-12 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-09-15 | 2025-09-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-09-09 | 2025-09-05 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-09-05 | 2025-09-03 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-09-04 | 2025-09-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-03 | 2025-09-01 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-09-02 | 2025-08-29 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-09-01 | 2025-08-28 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-08-29 | 2025-08-27 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-08-28 | 2025-08-26 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-27 | 2025-08-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-25 | 2025-08-21 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-08-22 | 2025-08-20 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-08-21 | 2025-08-19 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-19 | 2025-08-15 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-08-18 | 2025-08-14 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-15 | 2025-08-13 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-14 | 2025-08-12 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-08-13 | 2025-08-11 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-12 | 2025-08-08 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-11 | 2025-08-07 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-08 | 2025-08-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-07 | 2025-08-05 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-06 | 2025-08-04 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-08-05 | 2025-08-01 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-08-04 | 2025-07-31 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-08-01 | 2025-07-30 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-07-31 | 2025-07-29 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-07-30 | 2025-07-28 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-07-29 | 2025-07-25 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-28 | 2025-07-24 | 0.240 | 20,000 | +20,000 | 0.00% | 4,800 |
| 2024-05-13 | 2024-05-09 | 0.177 | 0 | -231,993 | ||
| 2024-05-10 | 2024-05-08 | 0.188 | 231,993 | +98,305 | 0.01% | 43,661 |
| 2024-03-05 | 2024-03-01 | 0.208 | 133,688 | -54,198 | 0.00% | 27,824 |
| 2024-03-01 | 2024-02-28 | 0.210 | 187,886 | +180,660 | 0.01% | 39,520 |
| 2024-02-29 | 2024-02-27 | 0.208 | 7,226 | +7,226 | 0.00% | 1,504 |
| 2024-01-19 | 2024-01-17 | 0.168 | 0 | -181,248 | ||
| 2024-01-02 | 2023-12-28 | 0.182 | 181,248 | +50,115 | 0.01% | 32,984 |
| 2023-12-20 | 2023-12-18 | 0.184 | 131,133 | +30,904 | 0.01% | 24,178 |
| 2023-12-19 | 2023-12-15 | 0.199 | 100,229 | -50,115 | 0.00% | 19,920 |
| 2023-12-11 | 2023-12-07 | 0.175 | 150,344 | -106,075 | 0.01% | 26,280 |
| 2023-12-05 | 2023-12-01 | 0.188 | 256,419 | +16,704 | 0.01% | 48,199 |
| 2023-12-04 | 2023-11-30 | 0.176 | 239,715 | +239,715 | 0.01% | 42,189 |
| 2023-06-16 | 2023-06-14 | 0.171 | 0 | -25,057 | ||
| 2023-06-13 | 2023-06-09 | 0.163 | 25,057 | +25,057 | 0.00% | 4,080 |
| 2023-03-09 | 2023-03-07 | 0.200 | 0 | -16,705 | ||
| 2023-03-03 | 2023-03-01 | 0.201 | 16,705 | -100,229 | 0.00% | 3,360 |
| 2023-03-02 | 2023-02-28 | 0.201 | 116,934 | +116,934 | 0.00% | 23,520 |
| 2023-02-20 | 2023-02-16 | 0.195 | 0 | -829,396 | ||
| 2023-02-17 | 2023-02-15 | 0.192 | 829,396 | -58,466 | 0.03% | 158,880 |
| 2023-02-15 | 2023-02-13 | 0.212 | 887,862 | +125,286 | 0.03% | 188,151 |
| 2023-02-13 | 2023-02-09 | 0.190 | 762,576 | -16,705 | 0.03% | 145,167 |
| 2023-02-06 | 2023-02-02 | 0.182 | 779,281 | -80,183 | 0.03% | 141,816 |
| 2023-01-30 | 2023-01-26 | 0.192 | 859,464 | +16,705 | 0.03% | 164,640 |
| 2023-01-09 | 2023-01-05 | 0.189 | 842,759 | +292,334 | 0.03% | 159,422 |
| 2023-01-06 | 2023-01-04 | 0.202 | 550,425 | -384,211 | 0.02% | 111,371 |
| 2022-12-30 | 2022-12-28 | 0.229 | 934,636 | +16,705 | 0.04% | 213,729 |
| 2022-12-29 | 2022-12-23 | 0.261 | 917,931 | -33,410 | 0.04% | 239,582 |
| 2022-12-23 | 2022-12-21 | 0.271 | 951,341 | -11,693 | 0.04% | 257,414 |
| 2022-12-22 | 2022-12-20 | 0.267 | 963,034 | +509,497 | 0.04% | 257,119 |
| 2022-12-20 | 2022-12-16 | 0.214 | 453,537 | -25,057 | 0.02% | 97,197 |
| 2022-12-19 | 2022-12-15 | 0.206 | 478,594 | -41,762 | 0.02% | 98,556 |
| 2022-12-16 | 2022-12-14 | 0.247 | 520,356 | +100,229 | 0.02% | 128,338 |
| 2022-11-17 | 2022-11-15 | 0.151 | 420,127 | +250,573 | 0.02% | 63,378 |
| 2022-11-16 | 2022-11-14 | 0.154 | 169,554 | +4,176 | 0.01% | 26,187 |
| 2022-08-29 | 2022-08-25 | 0.178 | 165,378 | -25,057 | 0.01% | 29,502 |
| 2022-07-28 | 2022-07-26 | 0.232 | 190,435 | -12,529 | 0.01% | 44,232 |
| 2022-07-22 | 2022-07-20 | 0.244 | 202,964 | +29,234 | 0.01% | 49,572 |
| 2022-06-23 | 2022-06-21 | 0.279 | 173,730 | -9,188 | 0.01% | 48,464 |
| 2022-06-21 | 2022-06-17 | 0.323 | 182,918 | +150,344 | 0.01% | 59,130 |
| 2022-06-20 | 2022-06-16 | 0.289 | 32,574 | -111,923 | 0.00% | 9,399 |
| 2022-06-16 | 2022-06-14 | 0.249 | 144,497 | +144,497 | 0.01% | 35,984 |
| 2022-06-10 | 2022-06-08 | 0.212 | 0 | -208,811 | ||
| 2022-05-13 | 2022-05-11 | 0.296 | 208,811 | +167,049 | 0.01% | 61,750 |
| 2022-05-12 | 2022-05-10 | 0.285 | 41,762 | +41,762 | 0.00% | 11,900 |
| 2021-11-12 | 2021-11-10 | 0.661 | 0 | -1,130,584 | ||
| 2021-11-04 | 2021-11-02 | 0.636 | 1,130,584 | -80,183 | 0.05% | 719,100 |
| 2021-11-03 | 2021-11-01 | 0.636 | 1,210,767 | -32,073 | 0.05% | 770,100 |
| 2021-09-07 | 2021-09-03 | 0.761 | 1,242,840 | +160,366 | 0.05% | 945,500 |
| 2021-08-12 | 2021-08-10 | 0.823 | 1,082,474 | +801,833 | 0.04% | 891,000 |
| 2021-08-09 | 2021-08-05 | 0.823 | 280,641 | +40,091 | 0.01% | 231,000 |
| 2021-07-29 | 2021-07-27 | 0.935 | 240,550 | +40,092 | 0.01% | 225,000 |
| 2021-07-13 | 2021-07-09 | 1.197 | 200,458 | +40,091 | 0.01% | 240,000 |
| 2021-07-12 | 2021-07-08 | 1.260 | 160,367 | +160,367 | 0.01% | 202,001 |
| 2021-06-24 | 2021-06-22 | 1.254 | 0 | -17,640 | ||
| 2021-06-23 | 2021-06-21 | 1.267 | 17,640 | +450 | 0.00% | 22,350 |
| 2021-06-22 | 2021-06-18 | 1.293 | 17,190 | +7,813 | 0.00% | 22,220 |
| 2021-06-18 | 2021-06-16 | 1.459 | 9,377 | +9,377 | 0.00% | 13,681 |
| 2021-06-10 | 2021-06-08 | 1.497 | 0 | -40,632 | ||
| 2021-05-27 | 2021-05-25 | 1.536 | 40,632 | +9,377 | 0.00% | 62,401 |
| 2021-05-05 | 2021-05-03 | 1.971 | 31,255 | -6,251 | 0.00% | 61,600 |
| 2021-04-30 | 2021-04-28 | 2.086 | 37,506 | +6,251 | 0.00% | 78,240 |
| 2021-03-16 | 2021-03-12 | 2.252 | 31,255 | -78,138 | 0.00% | 70,400 |
| 2021-03-04 | 2021-03-02 | 2.188 | 109,393 | +39,069 | 0.00% | 239,400 |
| 2021-02-09 | 2021-02-05 | 2.240 | 70,324 | +39,069 | 0.00% | 157,500 |
| 2021-02-03 | 2021-02-01 | 2.342 | 31,255 | +15,627 | 0.00% | 73,200 |
| 2021-01-26 | 2021-01-22 | 2.790 | 15,628 | +15,628 | 0.00% | 43,601 |
| 2021-01-18 | 2021-01-14 | 3.020 | 0 | -10,158 | ||
| 2021-01-14 | 2021-01-12 | 2.905 | 10,158 | -9,376 | 0.00% | 29,510 |
| 2021-01-08 | 2021-01-06 | 2.803 | 19,534 | +15,627 | 0.00% | 54,749 |
| 2020-12-14 | 2020-12-10 | 2.918 | 3,907 | -5,470 | 0.00% | 11,400 |
| 2020-11-20 | 2020-11-18 | 2.841 | 9,377 | +9,377 | 0.00% | 26,641 |
| 2020-10-22 | 2020-10-20 | 2.819 | 0 | -11,495 | ||
| 2020-10-21 | 2020-10-19 | 2.806 | 11,495 | -15,327 | 0.00% | 32,249 |
| 2020-09-15 | 2020-09-11 | 3.106 | 26,822 | +15,327 | 0.00% | 83,299 |
| 2020-09-08 | 2020-09-04 | 3.145 | 11,495 | +5,364 | 0.00% | 36,149 |
| 2020-08-31 | 2020-08-27 | 3.954 | 6,131 | -7,663 | 0.00% | 24,241 |
| 2020-08-28 | 2020-08-26 | 3.928 | 13,794 | +13,794 | 0.00% | 54,179 |
| 2020-08-17 | 2020-08-13 | 4.097 | 0 | -3,832 | ||
| 2020-08-12 | 2020-08-10 | 3.928 | 3,832 | -3,832 | 0.00% | 15,051 |
| 2020-08-11 | 2020-08-07 | 3.823 | 7,664 | +3,832 | 0.00% | 29,302 |
| 2020-08-05 | 2020-08-03 | 3.719 | 3,832 | +3,832 | 0.00% | 14,251 |
| 2020-08-03 | 2020-07-30 | 3.445 | 0 | -6,897 | ||
| 2020-07-27 | 2020-07-23 | 3.380 | 6,897 | -10,729 | 0.00% | 23,309 |
| 2020-07-20 | 2020-07-16 | 2.962 | 17,626 | +7,663 | 0.00% | 52,210 |
| 2020-07-16 | 2020-07-14 | 3.132 | 9,963 | +7,664 | 0.00% | 31,201 |
| 2020-07-15 | 2020-07-13 | 3.380 | 2,299 | +2,299 | 0.00% | 7,770 |
| 2020-07-02 | 2020-06-29 | 3.067 | 0 | -6,131 | ||
| 2020-06-30 | 2020-06-26 | 3.240 | 6,131 | +106 | 0.00% | 19,865 |
| 2020-06-29 | 2020-06-24 | 3.306 | 6,025 | +6,025 | 0.00% | 19,921 |
| 2020-06-26 | 2020-06-23 | 3.200 | 0 | -3,765 | ||
| 2020-06-24 | 2020-06-22 | 3.253 | 3,765 | +3,765 | 0.00% | 12,249 |
| 2020-06-19 | 2020-06-17 | 3.054 | 0 | -16,568 | ||
| 2020-06-18 | 2020-06-16 | 2.988 | 16,568 | +7,531 | 0.00% | 49,501 |
| 2020-06-17 | 2020-06-15 | 2.722 | 9,037 | -7,531 | 0.00% | 24,600 |
| 2020-06-16 | 2020-06-12 | 2.510 | 16,568 | -2,259 | 0.00% | 41,581 |
| 2020-06-15 | 2020-06-11 | 2.576 | 18,827 | -6,778 | 0.00% | 48,500 |
| 2020-06-08 | 2020-06-04 | 2.430 | 25,605 | +15,062 | 0.00% | 62,221 |
| 2020-06-03 | 2020-06-01 | 2.231 | 10,543 | -22,593 | 0.00% | 23,520 |
| 2020-05-28 | 2020-05-26 | 2.098 | 33,136 | +22,593 | 0.00% | 69,521 |
| 2020-05-20 | 2020-05-18 | 2.271 | 10,543 | -6,778 | 0.00% | 23,940 |
| 2020-05-13 | 2020-05-11 | 2.164 | 17,321 | -15,061 | 0.00% | 37,490 |
| 2020-05-07 | 2020-05-05 | 2.058 | 32,382 | +15,061 | 0.00% | 66,649 |
| 2020-05-04 | 2020-04-28 | 2.257 | 17,321 | +6,778 | 0.00% | 39,100 |
| 2020-04-23 | 2020-04-21 | 2.111 | 10,543 | -75,308 | 0.00% | 22,260 |
| 2020-04-22 | 2020-04-20 | 2.204 | 85,851 | -75,308 | 0.00% | 189,239 |
| 2020-04-09 | 2020-04-07 | 2.125 | 161,159 | -15,062 | 0.01% | 342,399 |
| 2020-04-08 | 2020-04-06 | 2.098 | 176,221 | +150,616 | 0.01% | 369,720 |
| 2020-04-02 | 2020-03-31 | 2.111 | 25,605 | +15,062 | 0.00% | 54,061 |
| 2020-03-19 | 2020-03-17 | 2.071 | 10,543 | -6,778 | 0.00% | 21,840 |
| 2020-03-11 | 2020-03-09 | 2.244 | 17,321 | -52,716 | 0.00% | 38,870 |
| 2020-03-09 | 2020-03-05 | 2.403 | 70,037 | -22,592 | 0.00% | 168,331 |
| 2020-03-04 | 2020-03-02 | 2.324 | 92,629 | -15,062 | 0.00% | 215,250 |
| 2020-03-03 | 2020-02-28 | 2.231 | 107,691 | +15,062 | 0.00% | 240,241 |
| 2020-03-02 | 2020-02-27 | 2.377 | 92,629 | -7,531 | 0.00% | 220,170 |
| 2020-02-24 | 2020-02-20 | 2.430 | 100,160 | -7,531 | 0.00% | 243,391 |
| 2020-02-11 | 2020-02-07 | 2.523 | 107,691 | +6,025 | 0.00% | 271,701 |
| 2020-02-10 | 2020-02-06 | 2.496 | 101,666 | -15,062 | 0.00% | 253,800 |
| 2020-01-23 | 2020-01-21 | 2.430 | 116,728 | +9,791 | 0.01% | 283,651 |
| 2020-01-21 | 2020-01-17 | 2.642 | 106,937 | +30,123 | 0.00% | 282,579 |
| 2020-01-17 | 2020-01-15 | 2.523 | 76,814 | +7,531 | 0.00% | 193,799 |
| 2020-01-16 | 2020-01-14 | 2.457 | 69,283 | +37,654 | 0.00% | 170,199 |
| 2020-01-14 | 2020-01-10 | 2.576 | 31,629 | -2,260 | 0.00% | 81,479 |
| 2020-01-10 | 2020-01-08 | 2.642 | 33,889 | +7,531 | 0.00% | 89,551 |
| 2020-01-09 | 2020-01-07 | 2.550 | 26,358 | +1,506 | 0.00% | 67,200 |
| 2020-01-06 | 2020-01-02 | 2.443 | 24,852 | -3,765 | 0.00% | 60,721 |
| 2019-12-30 | 2019-12-24 | 2.231 | 28,617 | -37,654 | 0.00% | 63,840 |
| 2019-12-19 | 2019-12-17 | 1.912 | 66,271 | +18,074 | 0.00% | 126,720 |
| 2019-12-17 | 2019-12-13 | 2.032 | 48,197 | -37,654 | 0.00% | 97,920 |
| 2019-12-10 | 2019-12-06 | 2.005 | 85,851 | -37,654 | 0.00% | 172,140 |
| 2019-12-09 | 2019-12-05 | 2.045 | 123,505 | +22,592 | 0.01% | 252,559 |
| 2019-12-06 | 2019-12-04 | 2.071 | 100,913 | -7,531 | 0.00% | 209,040 |
| 2019-12-05 | 2019-12-03 | 2.111 | 108,444 | -42,172 | 0.00% | 228,961 |
| 2019-12-04 | 2019-12-02 | 1.939 | 150,616 | -45,938 | 0.01% | 292,000 |
| 2019-12-03 | 2019-11-29 | 1.952 | 196,554 | -62,506 | 0.01% | 383,670 |
| 2019-12-02 | 2019-11-28 | 1.939 | 259,060 | -176,974 | 0.01% | 502,240 |
| 2019-11-29 | 2019-11-27 | 1.912 | 436,034 | +436,034 | 0.02% | 833,760 |
| 2019-07-15 | 2019-07-11 | 3.782 | 0 | -88,851 | ||
| 2019-07-08 | 2019-07-04 | 4.146 | 88,851 | +88,851 | 0.00% | 368,400 |
| 2019-07-05 | 2019-07-03 | 4.376 | 0 | -44,425 | ||
| 2019-07-03 | 2019-06-28 | 4.403 | 44,425 | +22,212 | 0.00% | 195,598 |
| 2019-07-02 | 2019-06-27 | 4.214 | 22,213 | +22,213 | 0.00% | 93,601 |
| 2019-05-20 | 2019-05-16 | 4.762 | 0 | -2,923 | ||
| 2019-04-09 | 2019-04-04 | 4.680 | 2,923 | +2,923 | 0.00% | 13,678 |
| 2018-10-11 | 2018-10-09 | 6.200 | 0 | -2,897 | ||
| 2018-07-17 | 2018-07-13 | 6.766 | 2,897 | +2,897 | 0.00% | 19,601 |
| 2018-06-26 | 2018-06-22 | 7.100 | 0 | -3,592 | ||
| 2018-06-21 | 2018-06-19 | 6.877 | 3,592 | +3,592 | 0.00% | 24,702 |
| 2018-06-20 | 2018-06-15 | 7.323 | 0 | -2,873 | ||
| 2018-06-19 | 2018-06-14 | 7.295 | 2,873 | +2,873 | 0.00% | 20,958 |
| 2018-06-15 | 2018-06-13 | 7.476 | 0 | -5,747 | ||
| 2018-06-11 | 2018-06-07 | 7.531 | 5,747 | +3,592 | 0.00% | 43,283 |
| 2018-06-05 | 2018-06-01 | 7.907 | 2,155 | +2,155 | 0.00% | 17,040 |
| 2018-03-16 | 2018-03-14 | 6.724 | 0 | -2,155 | ||
| 2018-03-15 | 2018-03-13 | 6.626 | 2,155 | -7,183 | 0.00% | 14,280 |
| 2018-03-14 | 2018-03-12 | 6.640 | 9,338 | +8,620 | 0.00% | 62,008 |
| 2018-03-13 | 2018-03-09 | 6.654 | 718 | +718 | 0.00% | 4,778 |
| 2018-02-26 | 2018-02-22 | 6.738 | 0 | -7,183 | ||
| 2018-02-08 | 2018-02-06 | 6.682 | 7,183 | -2,155 | 0.00% | 47,998 |
| 2018-02-02 | 2018-01-31 | 6.835 | 9,338 | +2,155 | 0.00% | 63,828 |
| 2018-01-04 | 2018-01-02 | 6.654 | 7,183 | -4,310 | 0.00% | 47,798 |
| 2018-01-02 | 2017-12-28 | 6.961 | 11,493 | -7,184 | 0.00% | 79,998 |
| 2017-12-29 | 2017-12-27 | 7.100 | 18,677 | +11,494 | 0.00% | 132,603 |
| 2017-11-22 | 2017-11-20 | 6.195 | 7,183 | -8,620 | 0.00% | 44,498 |
| 2017-11-15 | 2017-11-13 | 6.125 | 15,803 | +8,620 | 0.00% | 96,798 |
| 2017-10-26 | 2017-10-24 | 7.100 | 7,183 | +3,591 | 0.00% | 50,998 |
| 2017-10-19 | 2017-10-17 | 7.044 | 3,592 | -7,183 | 0.00% | 25,302 |
| 2017-10-17 | 2017-10-13 | 7.030 | 10,775 | +7,183 | 0.00% | 75,750 |
| 2017-09-29 | 2017-09-27 | 6.682 | 3,592 | +3,592 | 0.00% | 24,002 |
| 2017-09-07 | 2017-09-05 | 6.599 | 0 | -2,873 | ||
| 2017-09-05 | 2017-09-01 | 6.278 | 2,873 | +2,873 | 0.00% | 18,038 |
| 2017-06-16 | 2017-06-14 | 7.338 | 0 | -2,126 | ||
| 2017-05-18 | 2017-05-16 | 7.549 | 2,126 | +2,126 | 0.00% | 16,050 |
| 2016-11-16 | 2016-11-14 | 4.374 | 0 | -395,433 | ||
| 2016-11-14 | 2016-11-10 | 4.798 | 395,433 | +395,433 | 0.02% | 1,897,199 |
| 2016-07-22 | 2016-07-20 | 6.562 | 0 | -13,465 | ||
| 2016-07-08 | 2016-07-06 | 6.350 | 13,465 | +7,796 | 0.00% | 85,503 |
| 2016-07-05 | 2016-06-30 | 6.505 | 5,669 | +5,669 | 0.00% | 36,878 |
| 2016-07-04 | 2016-06-29 | 6.773 | 0 | -14,173 | ||
| 2016-06-30 | 2016-06-28 | 6.124 | 14,173 | -3,544 | 0.00% | 86,799 |
| 2016-06-28 | 2016-06-24 | 5.757 | 17,717 | +3,544 | 0.00% | 102,003 |
| 2016-06-22 | 2016-06-20 | 5.898 | 14,173 | +14,173 | 0.00% | 83,599 |
| 2016-06-17 | 2016-06-15 | 5.644 | 0 | -7,087 | ||
| 2016-06-14 | 2016-06-10 | 5.419 | 7,087 | +7,087 | 0.00% | 38,402 |
| 2016-06-10 | 2016-06-07 | 5.729 | 0 | -7,087 | ||
| 2016-05-19 | 2016-05-17 | 6.124 | 7,087 | +7,087 | 0.00% | 43,402 |
| 2016-05-06 | 2016-05-04 | 6.251 | 0 | -6,378 | ||
| 2016-05-04 | 2016-04-29 | 5.687 | 6,378 | +6,378 | 0.00% | 36,270 |
| 2016-04-25 | 2016-04-21 | 6.068 | 0 | -7,087 | ||
| 2016-04-20 | 2016-04-18 | 5.856 | 7,087 | +7,087 | 0.00% | 41,502 |
| 2016-02-24 | 2016-02-22 | 3.697 | 0 | -2,126 | ||
| 2016-02-16 | 2016-02-12 | 3.570 | 2,126 | -7,087 | 0.00% | 7,590 |
| 2016-02-12 | 2016-02-05 | 3.810 | 9,213 | -708 | 0.00% | 35,102 |
| 2016-02-11 | 2016-02-04 | 3.810 | 9,921 | +9,921 | 0.00% | 37,799 |
| 2016-02-01 | 2016-01-28 | 3.401 | 0 | -7,087 | ||
| 2016-01-26 | 2016-01-22 | 3.401 | 7,087 | -7,086 | 0.00% | 24,101 |
| 2016-01-25 | 2016-01-21 | 3.387 | 14,173 | -6,378 | 0.00% | 47,999 |
| 2016-01-22 | 2016-01-20 | 3.514 | 20,551 | +2,834 | 0.00% | 72,209 |
| 2016-01-21 | 2016-01-19 | 3.612 | 17,717 | +17,717 | 0.00% | 64,002 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy