History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 1,754,000 | +0 | 0.06% | 375,356 |
| 2025-10-13 | 2025-10-09 | 0.217 | 1,754,000 | +0 | 0.06% | 380,618 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,754,000 | +0 | 0.06% | 385,880 |
| 2025-10-09 | 2025-10-06 | 0.214 | 1,754,000 | +0 | 0.06% | 375,356 |
| 2025-10-08 | 2025-10-03 | 0.219 | 1,754,000 | +0 | 0.06% | 384,126 |
| 2025-10-06 | 2025-10-02 | 0.215 | 1,754,000 | +0 | 0.06% | 377,110 |
| 2025-10-03 | 2025-09-30 | 0.217 | 1,754,000 | +0 | 0.06% | 380,618 |
| 2025-10-02 | 2025-09-29 | 0.220 | 1,754,000 | +0 | 0.06% | 385,880 |
| 2025-09-30 | 2025-09-26 | 0.216 | 1,754,000 | +0 | 0.06% | 378,864 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,754,000 | +0 | 0.06% | 378,864 |
| 2025-09-26 | 2025-09-24 | 0.217 | 1,754,000 | +0 | 0.06% | 380,618 |
| 2025-09-25 | 2025-09-23 | 0.210 | 1,754,000 | +0 | 0.06% | 368,340 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,754,000 | +0 | 0.06% | 385,880 |
| 2025-09-23 | 2025-09-19 | 0.229 | 1,754,000 | +0 | 0.06% | 401,666 |
| 2025-09-22 | 2025-09-18 | 0.225 | 1,754,000 | +0 | 0.06% | 394,650 |
| 2025-09-19 | 2025-09-17 | 0.230 | 1,754,000 | +0 | 0.06% | 403,420 |
| 2025-09-18 | 2025-09-16 | 0.226 | 1,754,000 | +0 | 0.06% | 396,404 |
| 2025-09-17 | 2025-09-15 | 0.212 | 1,754,000 | +0 | 0.06% | 371,848 |
| 2025-09-16 | 2025-09-12 | 0.219 | 1,754,000 | +0 | 0.06% | 384,126 |
| 2025-09-15 | 2025-09-11 | 0.200 | 1,754,000 | +0 | 0.06% | 350,800 |
| 2025-09-12 | 2025-09-10 | 0.200 | 1,754,000 | +0 | 0.06% | 350,800 |
| 2025-09-11 | 2025-09-09 | 0.200 | 1,754,000 | +0 | 0.06% | 350,800 |
| 2025-09-10 | 2025-09-08 | 0.201 | 1,754,000 | +0 | 0.06% | 352,554 |
| 2025-09-09 | 2025-09-05 | 0.192 | 1,754,000 | +0 | 0.06% | 336,768 |
| 2025-09-08 | 2025-09-04 | 0.197 | 1,754,000 | +0 | 0.06% | 345,538 |
| 2025-09-05 | 2025-09-03 | 0.191 | 1,754,000 | +0 | 0.06% | 335,014 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,754,000 | +0 | 0.06% | 333,260 |
| 2025-09-03 | 2025-09-01 | 0.193 | 1,754,000 | +0 | 0.06% | 338,522 |
| 2025-09-02 | 2025-08-29 | 0.192 | 1,754,000 | +0 | 0.06% | 336,768 |
| 2025-09-01 | 2025-08-28 | 0.193 | 1,754,000 | +0 | 0.06% | 338,522 |
| 2025-08-29 | 2025-08-27 | 0.193 | 1,754,000 | +0 | 0.06% | 338,522 |
| 2025-08-28 | 2025-08-26 | 0.196 | 1,754,000 | +0 | 0.06% | 343,784 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,754,000 | +0 | 0.06% | 350,800 |
| 2025-08-26 | 2025-08-22 | 0.196 | 1,754,000 | +0 | 0.06% | 343,784 |
| 2025-08-25 | 2025-08-21 | 0.202 | 1,754,000 | +0 | 0.06% | 354,308 |
| 2025-08-22 | 2025-08-20 | 0.213 | 1,754,000 | +0 | 0.06% | 373,602 |
| 2025-08-21 | 2025-08-19 | 0.195 | 1,754,000 | +0 | 0.06% | 342,030 |
| 2025-08-20 | 2025-08-18 | 0.199 | 1,754,000 | +0 | 0.06% | 349,046 |
| 2025-08-19 | 2025-08-15 | 0.197 | 1,754,000 | +0 | 0.06% | 345,538 |
| 2025-08-18 | 2025-08-14 | 0.196 | 1,754,000 | +0 | 0.06% | 343,784 |
| 2025-08-15 | 2025-08-13 | 0.199 | 1,754,000 | +0 | 0.06% | 349,046 |
| 2025-08-14 | 2025-08-12 | 0.193 | 1,754,000 | +0 | 0.06% | 338,522 |
| 2025-08-13 | 2025-08-11 | 0.196 | 1,754,000 | +0 | 0.06% | 343,784 |
| 2025-08-12 | 2025-08-08 | 0.196 | 1,754,000 | +0 | 0.06% | 343,784 |
| 2025-08-11 | 2025-08-07 | 0.199 | 1,754,000 | +0 | 0.06% | 349,046 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,754,000 | +0 | 0.06% | 333,260 |
| 2025-08-07 | 2025-08-05 | 0.201 | 1,754,000 | +0 | 0.06% | 352,554 |
| 2025-08-06 | 2025-08-04 | 0.223 | 1,754,000 | +0 | 0.06% | 391,142 |
| 2025-08-05 | 2025-08-01 | 0.228 | 1,754,000 | +0 | 0.06% | 399,912 |
| 2025-08-04 | 2025-07-31 | 0.230 | 1,754,000 | +0 | 0.06% | 403,420 |
| 2025-08-01 | 2025-07-30 | 0.229 | 1,754,000 | +0 | 0.06% | 401,666 |
| 2025-07-31 | 2025-07-29 | 0.228 | 1,754,000 | +0 | 0.06% | 399,912 |
| 2025-07-30 | 2025-07-28 | 0.229 | 1,754,000 | +0 | 0.06% | 401,666 |
| 2025-07-29 | 2025-07-25 | 0.233 | 1,754,000 | +0 | 0.06% | 408,682 |
| 2025-07-28 | 2025-07-24 | 0.240 | 1,754,000 | +0 | 0.06% | 420,960 |
| 2025-07-25 | 2025-07-23 | 0.227 | 1,754,000 | +0 | 0.06% | 398,158 |
| 2025-07-24 | 2025-07-22 | 0.224 | 1,754,000 | +0 | 0.06% | 392,896 |
| 2025-07-23 | 2025-07-21 | 0.226 | 1,754,000 | +0 | 0.06% | 396,404 |
| 2025-07-22 | 2025-07-18 | 0.240 | 1,754,000 | +0 | 0.06% | 420,960 |
| 2025-07-21 | 2025-07-17 | 0.241 | 1,754,000 | +0 | 0.06% | 422,714 |
| 2025-07-18 | 2025-07-16 | 0.241 | 1,754,000 | +0 | 0.06% | 422,714 |
| 2025-07-17 | 2025-07-15 | 0.241 | 1,754,000 | +0 | 0.06% | 422,714 |
| 2025-07-16 | 2025-07-14 | 0.241 | 1,754,000 | +0 | 0.06% | 422,714 |
| 2025-07-15 | 2025-07-11 | 0.240 | 1,754,000 | +0 | 0.06% | 420,960 |
| 2025-07-14 | 2025-07-10 | 0.237 | 1,754,000 | +0 | 0.06% | 415,698 |
| 2025-07-11 | 2025-07-09 | 0.226 | 1,754,000 | +0 | 0.06% | 396,404 |
| 2025-07-10 | 2025-07-08 | 0.225 | 1,754,000 | +0 | 0.06% | 394,650 |
| 2025-07-09 | 2025-07-07 | 0.220 | 1,754,000 | +0 | 0.06% | 385,880 |
| 2025-07-08 | 2025-07-04 | 0.222 | 1,754,000 | +0 | 0.06% | 389,388 |
| 2025-07-07 | 2025-07-03 | 0.222 | 1,754,000 | +0 | 0.06% | 389,388 |
| 2025-07-04 | 2025-07-02 | 0.224 | 1,754,000 | +0 | 0.06% | 392,896 |
| 2025-07-03 | 2025-06-30 | 0.234 | 1,754,000 | +0 | 0.06% | 410,436 |
| 2025-07-02 | 2025-06-27 | 0.224 | 1,754,000 | +0 | 0.06% | 392,896 |
| 2025-06-30 | 2025-06-26 | 0.232 | 1,754,000 | +0 | 0.06% | 406,928 |
| 2025-06-27 | 2025-06-25 | 0.226 | 1,754,000 | +0 | 0.06% | 396,404 |
| 2025-06-26 | 2025-06-24 | 0.220 | 1,754,000 | +0 | 0.06% | 385,880 |
| 2025-06-25 | 2025-06-23 | 0.223 | 1,754,000 | +0 | 0.06% | 391,142 |
| 2025-06-24 | 2025-06-20 | 0.226 | 1,754,000 | +0 | 0.06% | 396,404 |
| 2025-06-23 | 2025-06-19 | 0.238 | 1,754,000 | +0 | 0.06% | 417,452 |
| 2025-06-20 | 2025-06-18 | 0.234 | 1,754,000 | +0 | 0.06% | 410,436 |
| 2025-06-19 | 2025-06-17 | 0.222 | 1,754,000 | +0 | 0.06% | 389,388 |
| 2025-06-18 | 2025-06-16 | 0.231 | 1,754,000 | +0 | 0.06% | 405,174 |
| 2025-06-17 | 2025-06-13 | 0.226 | 1,754,000 | +0 | 0.06% | 396,404 |
| 2025-06-16 | 2025-06-12 | 0.236 | 1,754,000 | +0 | 0.06% | 413,944 |
| 2025-06-13 | 2025-06-11 | 0.238 | 1,754,000 | +0 | 0.06% | 417,452 |
| 2025-06-12 | 2025-06-10 | 0.241 | 1,754,000 | +0 | 0.06% | 422,714 |
| 2025-06-11 | 2025-06-09 | 0.241 | 1,754,000 | +0 | 0.06% | 422,714 |
| 2025-06-10 | 2025-06-06 | 0.246 | 1,754,000 | +0 | 0.06% | 431,484 |
| 2025-06-09 | 2025-06-05 | 0.248 | 1,754,000 | +0 | 0.06% | 434,992 |
| 2025-06-06 | 2025-06-04 | 0.249 | 1,754,000 | +0 | 0.06% | 436,746 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,754,000 | +0 | 0.06% | 420,960 |
| 2025-06-04 | 2025-06-02 | 0.221 | 1,754,000 | +0 | 0.06% | 387,634 |
| 2025-06-03 | 2025-05-30 | 0.244 | 1,754,000 | +0 | 0.06% | 427,976 |
| 2025-06-02 | 2025-05-29 | 0.232 | 1,754,000 | +0 | 0.06% | 406,928 |
| 2025-05-30 | 2025-05-28 | 0.240 | 1,754,000 | +0 | 0.06% | 420,960 |
| 2025-05-29 | 2025-05-27 | 0.220 | 1,754,000 | +0 | 0.06% | 385,880 |
| 2025-05-28 | 2025-05-26 | 0.213 | 1,754,000 | +0 | 0.06% | 373,602 |
| 2025-05-27 | 2025-05-23 | 0.229 | 1,754,000 | +0 | 0.06% | 401,666 |
| 2025-05-26 | 2025-05-22 | 0.213 | 1,754,000 | +0 | 0.06% | 373,602 |
| 2025-05-23 | 2025-05-21 | 0.237 | 1,754,000 | +0 | 0.06% | 415,698 |
| 2025-05-22 | 2025-05-20 | 0.230 | 1,754,000 | +0 | 0.06% | 403,420 |
| 2025-05-21 | 2025-05-19 | 0.216 | 1,754,000 | +0 | 0.06% | 378,864 |
| 2025-05-20 | 2025-05-16 | 0.213 | 1,754,000 | +0 | 0.06% | 373,602 |
| 2025-05-19 | 2025-05-15 | 0.214 | 1,754,000 | +0 | 0.06% | 375,356 |
| 2025-05-16 | 2025-05-14 | 0.220 | 1,754,000 | +0 | 0.06% | 385,880 |
| 2025-05-15 | 2025-05-13 | 0.216 | 1,754,000 | +0 | 0.06% | 378,864 |
| 2025-05-14 | 2025-05-12 | 0.263 | 1,754,000 | +0 | 0.06% | 461,756 |
| 2025-05-13 | 2025-05-09 | 0.268 | 1,754,000 | +55,027 | 0.06% | 470,811 |
| 2025-05-12 | 2025-05-08 | 0.242 | 1,698,973 | +0 | 0.06% | 410,436 |
| 2025-05-09 | 2025-05-07 | 0.248 | 1,698,973 | +0 | 0.06% | 420,960 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,698,973 | +0 | 0.06% | 415,698 |
| 2025-05-07 | 2025-05-02 | 0.231 | 1,698,973 | +0 | 0.06% | 392,896 |
| 2025-05-06 | 2025-04-30 | 0.229 | 1,698,973 | +0 | 0.06% | 389,388 |
| 2025-05-02 | 2025-04-29 | 0.231 | 1,698,973 | +0 | 0.06% | 392,896 |
| 2025-04-30 | 2025-04-28 | 0.216 | 1,698,973 | +0 | 0.06% | 366,586 |
| 2025-04-29 | 2025-04-25 | 0.217 | 1,698,973 | +0 | 0.06% | 368,340 |
| 2025-04-28 | 2025-04-24 | 0.218 | 1,698,973 | +0 | 0.06% | 370,094 |
| 2025-04-25 | 2025-04-23 | 0.226 | 1,698,973 | +0 | 0.06% | 384,126 |
| 2025-04-24 | 2025-04-22 | 0.209 | 1,698,973 | +0 | 0.06% | 354,308 |
| 2025-04-23 | 2025-04-17 | 0.225 | 1,698,973 | +0 | 0.06% | 382,372 |
| 2025-04-22 | 2025-04-16 | 0.218 | 1,698,973 | +0 | 0.06% | 370,094 |
| 2025-04-17 | 2025-04-15 | 0.218 | 1,698,973 | +0 | 0.06% | 370,094 |
| 2025-04-16 | 2025-04-14 | 0.225 | 1,698,973 | +0 | 0.06% | 382,372 |
| 2025-04-15 | 2025-04-11 | 0.222 | 1,698,973 | +0 | 0.06% | 377,110 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,698,973 | +0 | 0.06% | 364,832 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,698,973 | +0 | 0.06% | 373,602 |
| 2025-04-10 | 2025-04-08 | 0.206 | 1,698,973 | +0 | 0.06% | 350,800 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,698,973 | +0 | 0.06% | 343,784 |
| 2025-04-08 | 2025-04-03 | 0.224 | 1,698,973 | +0 | 0.06% | 380,618 |
| 2025-04-07 | 2025-04-02 | 0.213 | 1,698,973 | +0 | 0.06% | 361,324 |
| 2025-04-03 | 2025-04-01 | 0.213 | 1,698,973 | +0 | 0.06% | 361,324 |
| 2025-04-02 | 2025-03-31 | 0.216 | 1,698,973 | +0 | 0.06% | 366,586 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,698,973 | +0 | 0.06% | 366,586 |
| 2025-03-31 | 2025-03-27 | 0.219 | 1,698,973 | +0 | 0.06% | 371,848 |
| 2025-03-28 | 2025-03-26 | 0.222 | 1,698,973 | +0 | 0.06% | 377,110 |
| 2025-03-27 | 2025-03-25 | 0.226 | 1,698,973 | +0 | 0.06% | 384,126 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,698,973 | +0 | 0.06% | 391,142 |
| 2025-03-25 | 2025-03-21 | 0.229 | 1,698,973 | +0 | 0.06% | 389,388 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,698,973 | +0 | 0.06% | 387,634 |
| 2025-03-21 | 2025-03-19 | 0.234 | 1,698,973 | +0 | 0.06% | 398,158 |
| 2025-03-20 | 2025-03-18 | 0.228 | 1,698,973 | +0 | 0.06% | 387,634 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,698,973 | +0 | 0.06% | 373,602 |
| 2025-03-18 | 2025-03-14 | 0.218 | 1,698,973 | -484,313 | 0.06% | 370,094 |
| 2025-03-17 | 2025-03-13 | 0.217 | 2,183,286 | -484,314 | 0.07% | 473,340 |
| 2025-01-21 | 2025-01-17 | 0.214 | 2,667,600 | +91,356 | 0.09% | 570,332 |
| 2024-12-03 | 2024-11-29 | 0.210 | 2,576,244 | +935,455 | 0.09% | 539,784 |
| 2024-07-25 | 2024-07-23 | 0.337 | 1,640,789 | -935,455 | 0.06% | 552,510 |
| 2024-06-27 | 2024-06-25 | 0.232 | 2,576,244 | -935,455 | 0.09% | 597,618 |
| 2024-06-14 | 2024-06-12 | 0.212 | 3,511,699 | -436,858 | 0.12% | 743,292 |
| 2024-06-13 | 2024-06-11 | 0.206 | 3,948,557 | -598,691 | 0.14% | 814,653 |
| 2024-06-11 | 2024-06-06 | 0.196 | 4,547,248 | -58,934 | 0.16% | 889,563 |
| 2024-06-07 | 2024-06-05 | 0.192 | 4,606,182 | -130,028 | 0.16% | 886,320 |
| 2024-06-06 | 2024-06-04 | 0.202 | 4,736,210 | -327,409 | 0.16% | 956,907 |
| 2024-05-30 | 2024-05-28 | 0.188 | 5,063,619 | -745,558 | 0.18% | 952,688 |
| 2024-05-29 | 2024-05-27 | 0.182 | 5,809,177 | -144,060 | 0.20% | 1,055,700 |
| 2024-05-17 | 2024-05-14 | 0.185 | 5,953,237 | -617,401 | 0.21% | 1,100,972 |
| 2024-05-16 | 2024-05-13 | 0.182 | 6,570,638 | +102,900 | 0.23% | 1,194,080 |
| 2024-05-10 | 2024-05-08 | 0.188 | 6,467,738 | +222,329 | 0.22% | 1,217,222 |
| 2024-04-25 | 2024-04-23 | 0.184 | 6,245,409 | -451,650 | 0.22% | 1,147,724 |
| 2024-04-17 | 2024-04-15 | 0.192 | 6,697,059 | -180,660 | 0.24% | 1,282,622 |
| 2024-04-11 | 2024-04-09 | 0.185 | 6,877,719 | -451,649 | 0.25% | 1,271,538 |
| 2024-03-21 | 2024-03-19 | 0.195 | 7,329,368 | -90,330 | 0.26% | 1,428,064 |
| 2024-02-21 | 2024-02-19 | 0.182 | 7,419,698 | -451,650 | 0.27% | 1,347,096 |
| 2024-01-30 | 2024-01-26 | 0.169 | 7,871,348 | +593,047 | 0.28% | 1,328,788 |
| 2023-12-18 | 2023-12-14 | 0.193 | 7,278,301 | -668,194 | 0.28% | 1,402,954 |
| 2023-12-05 | 2023-12-01 | 0.188 | 7,946,495 | -449,360 | 0.31% | 1,493,698 |
| 2023-12-04 | 2023-11-30 | 0.176 | 8,395,855 | +417,621 | 0.33% | 1,477,644 |
| 2023-10-30 | 2023-10-26 | 0.148 | 7,978,234 | -681,557 | 0.31% | 1,184,448 |
| 2023-10-19 | 2023-10-17 | 0.141 | 8,659,791 | -65,985 | 0.34% | 1,223,424 |
| 2023-09-27 | 2023-09-25 | 0.140 | 8,725,776 | -167,048 | 0.34% | 1,222,299 |
| 2023-09-25 | 2023-09-21 | 0.135 | 8,892,824 | -4,176 | 0.34% | 1,203,111 |
| 2023-09-22 | 2023-09-20 | 0.140 | 8,897,000 | -250,573 | 0.34% | 1,246,284 |
| 2023-09-21 | 2023-09-19 | 0.144 | 9,147,573 | -230,527 | 0.35% | 1,314,240 |
| 2023-09-14 | 2023-09-12 | 0.144 | 9,378,100 | -417,621 | 0.36% | 1,347,360 |
| 2023-09-13 | 2023-09-11 | 0.146 | 9,795,721 | -417,621 | 0.38% | 1,430,816 |
| 2023-09-06 | 2023-09-04 | 0.148 | 10,213,342 | -83,524 | 0.40% | 1,516,272 |
| 2023-08-30 | 2023-08-28 | 0.148 | 10,296,866 | -25,057 | 0.40% | 1,528,672 |
| 2023-08-25 | 2023-08-23 | 0.148 | 10,321,923 | -83,525 | 0.40% | 1,532,392 |
| 2023-08-24 | 2023-08-22 | 0.150 | 10,405,448 | -83,524 | 0.40% | 1,557,250 |
| 2023-07-04 | 2023-06-30 | 0.157 | 10,488,972 | -52,620 | 0.41% | 1,645,098 |
| 2023-06-14 | 2023-06-12 | 0.166 | 10,541,592 | +114,428 | 0.41% | 1,754,319 |
| 2023-05-19 | 2023-05-17 | 0.151 | 10,427,164 | +455,207 | 0.40% | 1,572,984 |
| 2023-05-17 | 2023-05-15 | 0.153 | 9,971,957 | +517,850 | 0.39% | 1,528,192 |
| 2023-05-12 | 2023-05-10 | 0.162 | 9,454,107 | +52,620 | 0.37% | 1,528,065 |
| 2023-04-20 | 2023-04-18 | 0.164 | 9,401,487 | -83,524 | 0.36% | 1,542,072 |
| 2023-04-19 | 2023-04-17 | 0.166 | 9,485,011 | -198,787 | 0.37% | 1,578,484 |
| 2023-03-02 | 2023-02-28 | 0.201 | 9,683,798 | -83,525 | 0.38% | 1,947,792 |
| 2023-02-28 | 2023-02-24 | 0.192 | 9,767,323 | +551,260 | 0.38% | 1,871,040 |
| 2023-02-23 | 2023-02-21 | 0.186 | 9,216,063 | -250,572 | 0.36% | 1,710,270 |
| 2023-02-22 | 2023-02-20 | 0.192 | 9,466,635 | -166,214 | 0.37% | 1,813,440 |
| 2023-02-21 | 2023-02-17 | 0.190 | 9,632,849 | -167,883 | 0.37% | 1,833,747 |
| 2023-02-17 | 2023-02-15 | 0.192 | 9,800,732 | -83,525 | 0.38% | 1,877,440 |
| 2023-02-16 | 2023-02-14 | 0.192 | 9,884,257 | +83,525 | 0.38% | 1,893,440 |
| 2023-02-15 | 2023-02-13 | 0.212 | 9,800,732 | +668,193 | 0.38% | 2,076,918 |
| 2023-02-14 | 2023-02-10 | 0.195 | 9,132,539 | +283,983 | 0.35% | 1,782,242 |
| 2023-02-13 | 2023-02-09 | 0.190 | 8,848,556 | +133,639 | 0.34% | 1,684,446 |
| 2023-01-26 | 2023-01-19 | 0.169 | 8,714,917 | -267,278 | 0.34% | 1,471,194 |
| 2023-01-19 | 2023-01-17 | 0.163 | 8,982,195 | -118,604 | 0.35% | 1,462,544 |
| 2023-01-18 | 2023-01-16 | 0.159 | 9,100,799 | -75,172 | 0.35% | 1,449,168 |
| 2023-01-13 | 2023-01-11 | 0.168 | 9,175,971 | +66,819 | 0.36% | 1,538,040 |
| 2023-01-12 | 2023-01-10 | 0.177 | 9,109,152 | -16,705 | 0.35% | 1,614,088 |
| 2023-01-11 | 2023-01-09 | 0.189 | 9,125,857 | -58,467 | 0.35% | 1,726,308 |
| 2023-01-10 | 2023-01-06 | 0.186 | 9,184,324 | +342,450 | 0.36% | 1,704,380 |
| 2023-01-09 | 2023-01-05 | 0.189 | 8,841,874 | +893,709 | 0.34% | 1,672,588 |
| 2023-01-06 | 2023-01-04 | 0.202 | 7,948,165 | +68,490 | 0.31% | 1,608,204 |
| 2023-01-05 | 2023-01-03 | 0.200 | 7,879,675 | -57,632 | 0.31% | 1,575,478 |
| 2023-01-04 | 2022-12-30 | 0.204 | 7,937,307 | +56,797 | 0.31% | 1,615,510 |
| 2023-01-03 | 2022-12-29 | 0.210 | 7,880,510 | -684,064 | 0.31% | 1,651,125 |
| 2022-12-29 | 2022-12-23 | 0.261 | 8,564,574 | +1,018,996 | 0.33% | 2,235,372 |
| 2022-12-23 | 2022-12-21 | 0.271 | 7,545,578 | +167,048 | 0.29% | 2,041,684 |
| 2022-12-22 | 2022-12-20 | 0.267 | 7,378,530 | +735,013 | 0.29% | 1,969,982 |
| 2022-12-21 | 2022-12-19 | 0.243 | 6,643,517 | +4,172,035 | 0.26% | 1,614,662 |
| 2022-12-20 | 2022-12-16 | 0.214 | 2,471,482 | +463,560 | 0.10% | 529,661 |
| 2022-12-19 | 2022-12-15 | 0.206 | 2,007,922 | +125,286 | 0.08% | 413,488 |
| 2022-12-16 | 2022-12-14 | 0.247 | 1,882,636 | -545,413 | 0.07% | 464,324 |
| 2022-12-15 | 2022-12-13 | 0.162 | 2,428,049 | -45,938 | 0.09% | 392,445 |
| 2022-12-14 | 2022-12-12 | 0.158 | 2,473,987 | +16,704 | 0.10% | 390,984 |
| 2022-12-13 | 2022-12-09 | 0.158 | 2,457,283 | +66,820 | 0.10% | 388,344 |
| 2022-12-12 | 2022-12-08 | 0.159 | 2,390,463 | +90,206 | 0.09% | 380,646 |
| 2022-12-09 | 2022-12-07 | 0.156 | 2,300,257 | -100,229 | 0.09% | 358,020 |
| 2022-12-08 | 2022-12-06 | 0.150 | 2,400,486 | +16,705 | 0.09% | 359,250 |
| 2022-12-05 | 2022-12-01 | 0.152 | 2,383,781 | +83,524 | 0.09% | 362,458 |
| 2022-12-02 | 2022-11-30 | 0.150 | 2,300,257 | -66,819 | 0.09% | 344,250 |
| 2022-11-29 | 2022-11-25 | 0.148 | 2,367,076 | -334,097 | 0.09% | 351,416 |
| 2022-11-23 | 2022-11-21 | 0.165 | 2,701,173 | +26,727 | 0.10% | 446,292 |
| 2022-11-22 | 2022-11-18 | 0.177 | 2,674,446 | +607,221 | 0.10% | 473,896 |
| 2022-11-21 | 2022-11-17 | 0.159 | 2,067,225 | +83,525 | 0.08% | 329,175 |
| 2022-11-18 | 2022-11-16 | 0.157 | 1,983,700 | +243,055 | 0.08% | 311,125 |
| 2022-11-16 | 2022-11-14 | 0.154 | 1,740,645 | +83,524 | 0.07% | 268,836 |
| 2022-11-02 | 2022-10-31 | 0.163 | 1,657,121 | -141,991 | 0.06% | 269,824 |
| 2022-08-04 | 2022-08-02 | 0.205 | 1,799,112 | -86,865 | 0.07% | 368,334 |
| 2022-07-28 | 2022-07-26 | 0.232 | 1,885,977 | +86,865 | 0.07% | 438,052 |
| 2022-06-23 | 2022-06-21 | 0.279 | 1,799,112 | -83,524 | 0.07% | 501,882 |
| 2022-06-22 | 2022-06-20 | 0.274 | 1,882,636 | +83,524 | 0.07% | 516,166 |
| 2022-06-21 | 2022-06-17 | 0.323 | 1,799,112 | +334,097 | 0.07% | 581,580 |
| 2021-11-23 | 2021-11-19 | 0.611 | 1,465,015 | +58,601 | 0.06% | 895,271 |
| 2021-11-09 | 2021-11-05 | 0.636 | 1,406,414 | -36,885 | 0.06% | 894,540 |
| 2021-11-04 | 2021-11-02 | 0.636 | 1,443,299 | -19,244 | 0.06% | 918,000 |
| 2021-10-22 | 2021-10-20 | 0.605 | 1,462,543 | +56,129 | 0.06% | 884,640 |
| 2021-09-27 | 2021-09-23 | 0.624 | 1,406,414 | -68,958 | 0.06% | 877,000 |
| 2021-09-21 | 2021-09-17 | 0.636 | 1,475,372 | -80,183 | 0.06% | 938,400 |
| 2021-08-04 | 2021-08-02 | 0.898 | 1,555,555 | -80,183 | 0.06% | 1,396,800 |
| 2021-07-28 | 2021-07-26 | 0.973 | 1,635,738 | -96,220 | 0.07% | 1,591,200 |
| 2021-07-05 | 2021-06-30 | 1.359 | 1,731,958 | +96,220 | 0.07% | 2,354,400 |
| 2021-06-23 | 2021-06-21 | 1.267 | 1,635,738 | +41,728 | 0.07% | 2,072,469 |
| 2021-06-04 | 2021-06-02 | 1.561 | 1,594,010 | -31,255 | 0.07% | 2,488,799 |
| 2021-06-01 | 2021-05-28 | 1.587 | 1,625,265 | +31,255 | 0.07% | 2,579,199 |
| 2021-05-24 | 2021-05-20 | 1.689 | 1,594,010 | -10,158 | 0.07% | 2,692,799 |
| 2021-05-18 | 2021-05-14 | 1.715 | 1,604,168 | -3,126 | 0.07% | 2,751,020 |
| 2021-05-17 | 2021-05-13 | 1.651 | 1,607,294 | -20,316 | 0.07% | 2,653,530 |
| 2021-05-05 | 2021-05-03 | 1.971 | 1,627,610 | +4,689 | 0.07% | 3,207,821 |
| 2021-05-04 | 2021-04-30 | 2.022 | 1,622,921 | -2,344 | 0.07% | 3,281,659 |
| 2021-04-30 | 2021-04-28 | 2.086 | 1,625,265 | -2,345 | 0.07% | 3,390,399 |
| 2021-04-29 | 2021-04-27 | 2.035 | 1,627,610 | -2,344 | 0.07% | 3,311,971 |
| 2021-04-28 | 2021-04-26 | 2.035 | 1,629,954 | -4,688 | 0.07% | 3,316,741 |
| 2021-04-26 | 2021-04-22 | 1.984 | 1,634,642 | +2,344 | 0.07% | 3,242,600 |
| 2021-04-23 | 2021-04-21 | 1.984 | 1,632,298 | +782 | 0.07% | 3,237,950 |
| 2021-04-21 | 2021-04-19 | 2.022 | 1,631,516 | +2,344 | 0.07% | 3,299,039 |
| 2021-04-19 | 2021-04-15 | 2.009 | 1,629,172 | +2,344 | 0.07% | 3,273,449 |
| 2021-04-14 | 2021-04-12 | 2.035 | 1,626,828 | +2,344 | 0.07% | 3,310,380 |
| 2021-04-07 | 2021-03-31 | 1.996 | 1,624,484 | +2,344 | 0.07% | 3,243,240 |
| 2021-04-01 | 2021-03-30 | 2.176 | 1,622,140 | +4,688 | 0.07% | 3,529,200 |
| 2021-03-31 | 2021-03-29 | 2.278 | 1,617,452 | -4,688 | 0.07% | 3,684,601 |
| 2021-03-26 | 2021-03-24 | 2.137 | 1,622,140 | -78,138 | 0.07% | 3,466,920 |
| 2021-03-25 | 2021-03-23 | 2.201 | 1,700,278 | -5,469 | 0.07% | 3,742,721 |
| 2021-03-18 | 2021-03-16 | 2.291 | 1,705,747 | +78,137 | 0.07% | 3,907,569 |
| 2021-03-10 | 2021-03-08 | 2.060 | 1,627,610 | -3,125 | 0.07% | 3,353,631 |
| 2021-03-04 | 2021-03-02 | 2.188 | 1,630,735 | +2,344 | 0.07% | 3,568,770 |
| 2021-02-23 | 2021-02-19 | 2.316 | 1,628,391 | +9,377 | 0.07% | 3,772,040 |
| 2021-02-22 | 2021-02-18 | 2.342 | 1,619,014 | +2,344 | 0.07% | 3,791,759 |
| 2021-02-19 | 2021-02-17 | 2.432 | 1,616,670 | -4,689 | 0.07% | 3,931,099 |
| 2021-02-17 | 2021-02-11 | 2.329 | 1,621,359 | +2,345 | 0.07% | 3,776,501 |
| 2021-02-10 | 2021-02-08 | 2.342 | 1,619,014 | -7,033 | 0.07% | 3,791,759 |
| 2021-02-09 | 2021-02-05 | 2.240 | 1,626,047 | +11,721 | 0.07% | 3,641,750 |
| 2021-02-08 | 2021-02-04 | 2.470 | 1,614,326 | -4,688 | 0.07% | 3,987,380 |
| 2021-02-05 | 2021-02-03 | 2.432 | 1,619,014 | +20,315 | 0.07% | 3,936,799 |
| 2021-02-04 | 2021-02-02 | 2.508 | 1,598,699 | -2,344 | 0.07% | 4,010,161 |
| 2021-02-03 | 2021-02-01 | 2.342 | 1,601,043 | +17,191 | 0.07% | 3,749,671 |
| 2021-02-02 | 2021-01-29 | 2.534 | 1,583,852 | -11,721 | 0.07% | 4,013,459 |
| 2021-01-29 | 2021-01-27 | 2.688 | 1,595,573 | -4,688 | 0.07% | 4,288,200 |
| 2021-01-28 | 2021-01-26 | 2.534 | 1,600,261 | +4,688 | 0.07% | 4,055,039 |
| 2021-01-27 | 2021-01-25 | 2.688 | 1,595,573 | +7,032 | 0.07% | 4,288,200 |
| 2021-01-26 | 2021-01-22 | 2.790 | 1,588,541 | -4,688 | 0.07% | 4,431,941 |
| 2021-01-20 | 2021-01-18 | 2.726 | 1,593,229 | +92,984 | 0.07% | 4,343,070 |
| 2021-01-19 | 2021-01-15 | 2.944 | 1,500,245 | +2,344 | 0.06% | 4,416,000 |
| 2021-01-18 | 2021-01-14 | 3.020 | 1,497,901 | -4,688 | 0.06% | 4,524,120 |
| 2021-01-14 | 2021-01-12 | 2.905 | 1,502,589 | -2,344 | 0.06% | 4,365,209 |
| 2021-01-13 | 2021-01-11 | 2.828 | 1,504,933 | -2,344 | 0.06% | 4,256,459 |
| 2021-01-12 | 2021-01-08 | 2.752 | 1,507,277 | +10,939 | 0.06% | 4,147,349 |
| 2021-01-08 | 2021-01-06 | 2.803 | 1,496,338 | +2,344 | 0.06% | 4,193,850 |
| 2021-01-07 | 2021-01-05 | 2.918 | 1,493,994 | +2,344 | 0.06% | 4,359,360 |
| 2021-01-05 | 2020-12-31 | 2.969 | 1,491,650 | -2,344 | 0.06% | 4,428,880 |
| 2020-12-30 | 2020-12-28 | 2.816 | 1,493,994 | +2,344 | 0.06% | 4,206,400 |
| 2020-12-21 | 2020-12-17 | 2.944 | 1,491,650 | +2,344 | 0.06% | 4,390,700 |
| 2020-12-14 | 2020-12-10 | 2.918 | 1,489,306 | -4,688 | 0.06% | 4,345,681 |
| 2020-12-10 | 2020-12-08 | 2.905 | 1,493,994 | -2,344 | 0.06% | 4,340,240 |
| 2020-12-08 | 2020-12-04 | 2.841 | 1,496,338 | -12,502 | 0.06% | 4,251,300 |
| 2020-12-07 | 2020-12-03 | 2.688 | 1,508,840 | -2,344 | 0.06% | 4,055,099 |
| 2020-12-04 | 2020-12-02 | 2.636 | 1,511,184 | +10,158 | 0.06% | 3,984,039 |
| 2020-12-03 | 2020-12-01 | 2.713 | 1,501,026 | +2,344 | 0.06% | 4,072,519 |
| 2020-12-02 | 2020-11-30 | 2.752 | 1,498,682 | +4,688 | 0.06% | 4,123,699 |
| 2020-12-01 | 2020-11-27 | 2.854 | 1,493,994 | +2,344 | 0.06% | 4,263,760 |
| 2020-11-27 | 2020-11-25 | 2.931 | 1,491,650 | +2,344 | 0.06% | 4,371,610 |
| 2020-11-26 | 2020-11-24 | 3.046 | 1,489,306 | -19,534 | 0.06% | 4,536,281 |
| 2020-11-24 | 2020-11-20 | 3.008 | 1,508,840 | +16,409 | 0.06% | 4,537,849 |
| 2020-11-20 | 2020-11-18 | 2.841 | 1,492,431 | -60,948 | 0.06% | 4,240,199 |
| 2020-11-19 | 2020-11-17 | 2.854 | 1,553,379 | -20,316 | 0.06% | 4,433,241 |
| 2020-11-18 | 2020-11-16 | 2.918 | 1,573,695 | -58,603 | 0.07% | 4,591,921 |
| 2020-11-17 | 2020-11-13 | 2.931 | 1,632,298 | +2,344 | 0.07% | 4,783,810 |
| 2020-11-16 | 2020-11-12 | 3.071 | 1,629,954 | -6,251 | 0.07% | 5,006,401 |
| 2020-11-12 | 2020-11-10 | 2.675 | 1,636,205 | -78,138 | 0.07% | 4,376,461 |
| 2020-11-11 | 2020-11-09 | 2.713 | 1,714,343 | +3,907 | 0.07% | 4,651,281 |
| 2020-11-09 | 2020-11-05 | 2.739 | 1,710,436 | -4,688 | 0.07% | 4,684,461 |
| 2020-11-06 | 2020-11-04 | 2.714 | 1,715,124 | -2,344 | 0.07% | 4,655,122 |
| 2020-11-05 | 2020-11-03 | 2.597 | 1,717,468 | +35,327 | 0.07% | 4,459,785 |
| 2020-10-27 | 2020-10-22 | 2.858 | 1,682,141 | -2,299 | 0.07% | 4,807,051 |
| 2020-10-22 | 2020-10-20 | 2.819 | 1,684,440 | +2,299 | 0.07% | 4,747,681 |
| 2020-10-21 | 2020-10-19 | 2.806 | 1,682,141 | +7,664 | 0.07% | 4,719,251 |
| 2020-10-19 | 2020-10-15 | 2.845 | 1,674,477 | -3,066 | 0.07% | 4,763,299 |
| 2020-10-16 | 2020-10-14 | 2.819 | 1,677,543 | +3,066 | 0.07% | 4,728,241 |
| 2020-10-15 | 2020-10-12 | 2.871 | 1,674,477 | -767 | 0.07% | 4,806,999 |
| 2020-10-14 | 2020-10-09 | 2.884 | 1,675,244 | +2,299 | 0.07% | 4,831,061 |
| 2020-10-08 | 2020-10-06 | 2.884 | 1,672,945 | +9,197 | 0.07% | 4,824,431 |
| 2020-10-07 | 2020-10-05 | 2.858 | 1,663,748 | +2,299 | 0.07% | 4,754,489 |
| 2020-10-05 | 2020-09-29 | 2.858 | 1,661,449 | +2,299 | 0.07% | 4,747,919 |
| 2020-09-29 | 2020-09-25 | 2.910 | 1,659,150 | -1,533 | 0.07% | 4,827,949 |
| 2020-09-25 | 2020-09-23 | 3.027 | 1,660,683 | +2,299 | 0.07% | 5,027,440 |
| 2020-09-24 | 2020-09-22 | 2.988 | 1,658,384 | +6,131 | 0.07% | 4,955,560 |
| 2020-09-22 | 2020-09-18 | 3.249 | 1,652,253 | -9,963 | 0.07% | 5,368,440 |
| 2020-09-17 | 2020-09-15 | 3.223 | 1,662,216 | -2,299 | 0.07% | 5,357,431 |
| 2020-09-16 | 2020-09-14 | 3.171 | 1,664,515 | -766 | 0.07% | 5,277,961 |
| 2020-09-15 | 2020-09-11 | 3.106 | 1,665,281 | +10,729 | 0.07% | 5,171,740 |
| 2020-09-10 | 2020-09-08 | 3.132 | 1,654,552 | +4,598 | 0.07% | 5,181,600 |
| 2020-09-09 | 2020-09-07 | 3.314 | 1,649,954 | -4,598 | 0.07% | 5,468,620 |
| 2020-09-07 | 2020-09-03 | 3.262 | 1,654,552 | -13,794 | 0.07% | 5,397,500 |
| 2020-09-04 | 2020-09-02 | 3.301 | 1,668,346 | -59,009 | 0.07% | 5,507,809 |
| 2020-09-03 | 2020-09-01 | 3.771 | 1,727,355 | +2,299 | 0.07% | 6,514,058 |
| 2020-08-28 | 2020-08-26 | 3.928 | 1,725,056 | +6,130 | 0.07% | 6,775,508 |
| 2020-08-27 | 2020-08-25 | 4.110 | 1,718,926 | +32,187 | 0.07% | 7,065,452 |
| 2020-08-26 | 2020-08-24 | 4.097 | 1,686,739 | +29,121 | 0.07% | 6,911,141 |
| 2020-08-21 | 2020-08-19 | 4.110 | 1,657,618 | +7,664 | 0.07% | 6,813,452 |
| 2020-08-19 | 2020-08-17 | 3.993 | 1,649,954 | +15,327 | 0.07% | 6,588,180 |
| 2020-08-18 | 2020-08-14 | 4.110 | 1,634,627 | -9,196 | 0.07% | 6,718,950 |
| 2020-08-14 | 2020-08-12 | 3.719 | 1,643,823 | -24,523 | 0.07% | 6,113,249 |
| 2020-08-11 | 2020-08-07 | 3.823 | 1,668,346 | -52,112 | 0.07% | 6,378,608 |
| 2020-08-10 | 2020-08-06 | 3.967 | 1,720,458 | +15,327 | 0.07% | 6,824,799 |
| 2020-08-06 | 2020-08-04 | 3.719 | 1,705,131 | -11,496 | 0.07% | 6,341,249 |
| 2020-08-05 | 2020-08-03 | 3.719 | 1,716,627 | +82,000 | 0.07% | 6,384,002 |
| 2020-08-03 | 2020-07-30 | 3.445 | 1,634,627 | -14,561 | 0.07% | 5,631,120 |
| 2020-07-31 | 2020-07-29 | 3.249 | 1,649,188 | +4,598 | 0.07% | 5,358,481 |
| 2020-07-30 | 2020-07-28 | 3.288 | 1,644,590 | +3,066 | 0.07% | 5,407,922 |
| 2020-07-29 | 2020-07-27 | 3.066 | 1,641,524 | +6,897 | 0.07% | 5,033,700 |
| 2020-07-28 | 2020-07-24 | 3.406 | 1,634,627 | -2,299 | 0.07% | 5,567,130 |
| 2020-07-27 | 2020-07-23 | 3.380 | 1,636,926 | -16,093 | 0.07% | 5,532,240 |
| 2020-07-24 | 2020-07-22 | 3.014 | 1,653,019 | +2,299 | 0.07% | 4,982,669 |
| 2020-07-22 | 2020-07-20 | 3.158 | 1,650,720 | -2,299 | 0.07% | 5,212,679 |
| 2020-07-20 | 2020-07-16 | 2.962 | 1,653,019 | +2,299 | 0.07% | 4,896,389 |
| 2020-07-17 | 2020-07-15 | 3.223 | 1,650,720 | -1,533 | 0.07% | 5,320,379 |
| 2020-07-16 | 2020-07-14 | 3.132 | 1,652,253 | +17,626 | 0.07% | 5,174,400 |
| 2020-07-13 | 2020-07-09 | 3.314 | 1,634,627 | -2,299 | 0.07% | 5,417,820 |
| 2020-07-09 | 2020-07-07 | 3.158 | 1,636,926 | +2,299 | 0.07% | 5,169,120 |
| 2020-07-08 | 2020-07-06 | 3.406 | 1,634,627 | -9,196 | 0.07% | 5,567,130 |
| 2020-07-07 | 2020-07-03 | 2.910 | 1,643,823 | -15,327 | 0.07% | 4,783,349 |
| 2020-07-03 | 2020-06-30 | 2.975 | 1,659,150 | -22,991 | 0.07% | 4,936,199 |
| 2020-07-02 | 2020-06-29 | 3.067 | 1,682,141 | -76,635 | 0.07% | 5,159,798 |
| 2020-06-30 | 2020-06-26 | 3.240 | 1,758,776 | +39,492 | 0.07% | 5,698,475 |
| 2020-06-29 | 2020-06-24 | 3.306 | 1,719,284 | -2,259 | 0.07% | 5,684,670 |
| 2020-06-26 | 2020-06-23 | 3.200 | 1,721,543 | -35,395 | 0.07% | 5,509,260 |
| 2020-06-24 | 2020-06-22 | 3.253 | 1,756,938 | +67,777 | 0.08% | 5,715,850 |
| 2020-06-23 | 2020-06-19 | 2.881 | 1,689,161 | +1,235,053 | 0.07% | 4,867,311 |
| 2020-06-18 | 2020-06-16 | 2.988 | 454,108 | +30,123 | 0.02% | 1,356,750 |
| 2020-06-17 | 2020-06-15 | 2.722 | 423,985 | +120,493 | 0.02% | 1,154,151 |
| 2020-06-12 | 2020-06-10 | 2.350 | 303,492 | +82,839 | 0.01% | 713,311 |
| 2020-06-05 | 2020-06-03 | 2.271 | 220,653 | -30,123 | 0.01% | 501,031 |
| 2020-06-04 | 2020-06-02 | 2.364 | 250,776 | +30,123 | 0.01% | 592,740 |
| 2020-06-01 | 2020-05-28 | 2.005 | 220,653 | +30,124 | 0.01% | 442,431 |
| 2020-05-15 | 2020-05-13 | 2.191 | 190,529 | -15,062 | 0.01% | 417,449 |
| 2020-05-06 | 2020-05-04 | 2.098 | 205,591 | -7,531 | 0.01% | 431,340 |
| 2020-05-05 | 2020-04-29 | 2.191 | 213,122 | +7,531 | 0.01% | 466,950 |
| 2020-05-04 | 2020-04-28 | 2.257 | 205,591 | +7,531 | 0.01% | 464,100 |
| 2020-04-27 | 2020-04-23 | 2.071 | 198,060 | +7,531 | 0.01% | 410,279 |
| 2020-04-20 | 2020-04-16 | 2.231 | 190,529 | -6,778 | 0.01% | 425,039 |
| 2020-03-24 | 2020-03-20 | 2.071 | 197,307 | -753 | 0.01% | 408,720 |
| 2020-03-23 | 2020-03-19 | 1.992 | 198,060 | -27,111 | 0.01% | 394,499 |
| 2020-03-17 | 2020-03-13 | 2.111 | 225,171 | -94,888 | 0.01% | 475,410 |
| 2020-03-11 | 2020-03-09 | 2.244 | 320,059 | -37,654 | 0.01% | 718,249 |
| 2020-03-04 | 2020-03-02 | 2.324 | 357,713 | -4,519 | 0.02% | 831,249 |
| 2020-02-28 | 2020-02-26 | 2.377 | 362,232 | -2,259 | 0.02% | 860,990 |
| 2020-02-27 | 2020-02-25 | 2.337 | 364,491 | -2,259 | 0.02% | 851,840 |
| 2020-02-26 | 2020-02-24 | 2.324 | 366,750 | +2,259 | 0.02% | 852,249 |
| 2020-02-24 | 2020-02-20 | 2.430 | 364,491 | +4,518 | 0.02% | 885,720 |
| 2020-02-21 | 2020-02-19 | 2.457 | 359,973 | +2,260 | 0.02% | 884,301 |
| 2020-02-20 | 2020-02-18 | 2.510 | 357,713 | -2,260 | 0.02% | 897,749 |
| 2020-02-18 | 2020-02-14 | 2.443 | 359,973 | -60,246 | 0.02% | 879,521 |
| 2020-02-14 | 2020-02-12 | 2.470 | 420,219 | +2,259 | 0.02% | 1,037,880 |
| 2020-02-11 | 2020-02-07 | 2.523 | 417,960 | +37,654 | 0.02% | 1,054,500 |
| 2020-02-06 | 2020-02-04 | 2.496 | 380,306 | +60,247 | 0.02% | 949,400 |
| 2020-01-31 | 2020-01-29 | 2.430 | 320,059 | -20,334 | 0.01% | 777,749 |
| 2020-01-30 | 2020-01-24 | 2.443 | 340,393 | -1,506 | 0.01% | 831,681 |
| 2020-01-29 | 2020-01-22 | 2.470 | 341,899 | -18,827 | 0.01% | 844,441 |
| 2020-01-23 | 2020-01-21 | 2.430 | 360,726 | -45,185 | 0.02% | 876,571 |
| 2020-01-21 | 2020-01-17 | 2.642 | 405,911 | +15,062 | 0.02% | 1,072,611 |
| 2020-01-20 | 2020-01-16 | 2.576 | 390,849 | -2,259 | 0.02% | 1,006,860 |
| 2020-01-17 | 2020-01-15 | 2.523 | 393,108 | -2,260 | 0.02% | 991,799 |
| 2020-01-16 | 2020-01-14 | 2.457 | 395,368 | +2,260 | 0.02% | 971,251 |
| 2020-01-13 | 2020-01-09 | 2.576 | 393,108 | +5,271 | 0.02% | 1,012,679 |
| 2020-01-03 | 2019-12-31 | 2.443 | 387,837 | -203,332 | 0.02% | 947,601 |
| 2020-01-02 | 2019-12-27 | 2.324 | 591,169 | -112,962 | 0.03% | 1,373,751 |
| 2019-12-30 | 2019-12-24 | 2.231 | 704,131 | +11,296 | 0.03% | 1,570,801 |
| 2019-12-20 | 2019-12-18 | 1.952 | 692,835 | -41,419 | 0.03% | 1,352,401 |
| 2019-12-19 | 2019-12-17 | 1.912 | 734,254 | -22,592 | 0.03% | 1,404,000 |
| 2019-12-17 | 2019-12-13 | 2.032 | 756,846 | -67,778 | 0.03% | 1,537,649 |
| 2019-12-16 | 2019-12-12 | 2.058 | 824,624 | -3,012 | 0.04% | 1,697,251 |
| 2019-12-10 | 2019-12-06 | 2.005 | 827,636 | +75,308 | 0.04% | 1,659,490 |
| 2019-12-09 | 2019-12-05 | 2.045 | 752,328 | +75,308 | 0.03% | 1,538,460 |
| 2019-12-06 | 2019-12-04 | 2.071 | 677,020 | -54,975 | 0.03% | 1,402,440 |
| 2019-12-05 | 2019-12-03 | 2.111 | 731,995 | +115,222 | 0.03% | 1,545,481 |
| 2019-12-04 | 2019-12-02 | 1.939 | 616,773 | +6,777 | 0.03% | 1,195,739 |
| 2019-12-03 | 2019-11-29 | 1.952 | 609,996 | +37,654 | 0.03% | 1,190,701 |
| 2019-12-02 | 2019-11-28 | 1.939 | 572,342 | -134,801 | 0.02% | 1,109,601 |
| 2019-11-29 | 2019-11-27 | 1.912 | 707,143 | +429,256 | 0.03% | 1,352,160 |
| 2019-11-28 | 2019-11-26 | 2.842 | 277,887 | +3,766 | 0.01% | 789,660 |
| 2019-11-25 | 2019-11-21 | 2.974 | 274,121 | +60,246 | 0.01% | 815,359 |
| 2019-11-22 | 2019-11-20 | 3.067 | 213,875 | +753 | 0.01% | 656,040 |
| 2019-11-21 | 2019-11-19 | 3.001 | 213,122 | +75,308 | 0.01% | 639,580 |
| 2019-10-29 | 2019-10-25 | 3.187 | 137,814 | +2,316 | 0.01% | 439,263 |
| 2019-07-04 | 2019-07-02 | 4.160 | 135,498 | +74,043 | 0.01% | 563,642 |
| 2019-07-02 | 2019-06-27 | 4.214 | 61,455 | +61,455 | 0.00% | 258,959 |
| 2018-08-07 | 2018-08-03 | 6.255 | 0 | -7,242 | ||
| 2018-08-06 | 2018-08-02 | 6.255 | 7,242 | -10,139 | 0.00% | 45,300 |
| 2018-07-18 | 2018-07-16 | 6.739 | 17,381 | -4,345 | 0.00% | 117,122 |
| 2018-07-11 | 2018-07-09 | 6.849 | 21,726 | +7,242 | 0.00% | 148,801 |
| 2018-06-26 | 2018-06-22 | 7.100 | 14,484 | +117 | 0.00% | 102,833 |
| 2018-06-20 | 2018-06-15 | 7.323 | 14,367 | +2,874 | 0.00% | 105,203 |
| 2018-06-19 | 2018-06-14 | 7.295 | 11,493 | +2,155 | 0.00% | 83,838 |
| 2018-06-05 | 2018-06-01 | 7.907 | 9,338 | +2,155 | 0.00% | 73,838 |
| 2018-06-04 | 2018-05-31 | 7.712 | 7,183 | +718 | 0.00% | 55,398 |
| 2018-05-31 | 2018-05-29 | 7.462 | 6,465 | -7,183 | 0.00% | 48,240 |
| 2018-05-25 | 2018-05-23 | 7.295 | 13,648 | +6,465 | 0.00% | 99,558 |
| 2018-05-17 | 2018-05-15 | 6.710 | 7,183 | +7,183 | 0.00% | 48,198 |
| 2017-12-28 | 2017-12-22 | 6.947 | 0 | -1,437 | ||
| 2017-12-22 | 2017-12-20 | 6.237 | 1,437 | +1,437 | 0.00% | 8,962 |
| 2017-10-10 | 2017-10-06 | 6.710 | 0 | -9,338 | ||
| 2017-09-27 | 2017-09-25 | 6.515 | 9,338 | -12,930 | 0.00% | 60,838 |
| 2017-09-20 | 2017-09-18 | 6.654 | 22,268 | -2,874 | 0.00% | 148,178 |
| 2017-09-18 | 2017-09-14 | 6.738 | 25,142 | +2,874 | 0.00% | 169,403 |
| 2017-09-15 | 2017-09-13 | 6.766 | 22,268 | +22,268 | 0.00% | 150,658 |
| 2017-08-14 | 2017-08-10 | 6.613 | 0 | -7,183 | ||
| 2017-07-06 | 2017-07-04 | 6.849 | 7,183 | +7,183 | 0.00% | 49,198 |
| 2017-03-09 | 2017-03-07 | 7.013 | 0 | -2,126 | ||
| 2017-02-27 | 2017-02-23 | 7.267 | 2,126 | +1,417 | 0.00% | 15,450 |
| 2017-02-22 | 2017-02-20 | 7.041 | 709 | +709 | 0.00% | 4,992 |
| 2017-02-21 | 2017-02-17 | 6.773 | 0 | -7,087 | ||
| 2017-02-09 | 2017-02-07 | 6.378 | 7,087 | +7,087 | 0.00% | 45,202 |
| 2017-01-03 | 2016-12-29 | 7.691 | 0 | -4,252 | ||
| 2016-12-30 | 2016-12-28 | 7.126 | 4,252 | -212,598 | 0.00% | 30,300 |
| 2016-12-29 | 2016-12-23 | 6.914 | 216,850 | -10,630 | 0.01% | 1,499,397 |
| 2016-12-28 | 2016-12-22 | 6.406 | 227,480 | +7,086 | 0.01% | 1,457,338 |
| 2016-12-23 | 2016-12-21 | 6.519 | 220,394 | +3,544 | 0.01% | 1,436,822 |
| 2016-10-25 | 2016-10-20 | 5.489 | 216,850 | +10,629 | 0.01% | 1,190,338 |
| 2016-10-24 | 2016-10-19 | 5.503 | 206,221 | +70,867 | 0.01% | 1,134,903 |
| 2016-10-18 | 2016-10-14 | 5.715 | 135,354 | -28,347 | 0.01% | 773,548 |
| 2016-10-06 | 2016-10-04 | 5.870 | 163,701 | -7,086 | 0.01% | 960,961 |
| 2016-09-27 | 2016-09-23 | 5.786 | 170,787 | +79,370 | 0.01% | 988,097 |
| 2016-09-20 | 2016-09-15 | 5.927 | 91,417 | +53,149 | 0.00% | 541,798 |
| 2016-08-17 | 2016-08-15 | 6.463 | 38,268 | -28,346 | 0.00% | 247,322 |
| 2016-08-10 | 2016-08-08 | 6.618 | 66,614 | +14,173 | 0.00% | 440,859 |
| 2016-08-03 | 2016-07-29 | 6.435 | 52,441 | -90,000 | 0.00% | 337,440 |
| 2016-08-01 | 2016-07-28 | 6.562 | 142,441 | +4,961 | 0.01% | 934,650 |
| 2016-07-29 | 2016-07-27 | 6.576 | 137,480 | +14,173 | 0.01% | 904,038 |
| 2016-07-25 | 2016-07-21 | 6.618 | 123,307 | -35,433 | 0.01% | 816,059 |
| 2016-07-14 | 2016-07-12 | 6.110 | 158,740 | -63,780 | 0.01% | 969,919 |
| 2016-06-13 | 2016-06-08 | 5.659 | 222,520 | -212,598 | 0.01% | 1,259,141 |
| 2016-05-19 | 2016-05-17 | 6.124 | 435,118 | -2,126 | 0.02% | 2,664,759 |
| 2016-05-17 | 2016-05-13 | 6.590 | 437,244 | +2,126 | 0.02% | 2,881,389 |
| 2016-05-16 | 2016-05-12 | 6.336 | 435,118 | +1,417 | 0.02% | 2,756,859 |
| 2016-05-13 | 2016-05-11 | 6.138 | 433,701 | +7,087 | 0.02% | 2,662,201 |
| 2016-05-05 | 2016-05-03 | 5.602 | 426,614 | -2,835 | 0.02% | 2,389,938 |
| 2016-05-03 | 2016-04-28 | 5.927 | 429,449 | +5,669 | 0.02% | 2,545,200 |
| 2016-04-15 | 2016-04-13 | 4.925 | 423,780 | -8,504 | 0.02% | 2,087,022 |
| 2016-04-08 | 2016-04-06 | 4.346 | 432,284 | +8,504 | 0.02% | 1,878,802 |
| 2016-04-07 | 2016-04-05 | 4.501 | 423,780 | +206,221 | 0.02% | 1,907,622 |
| 2016-04-06 | 2016-04-01 | 4.572 | 217,559 | -2,126 | 0.01% | 994,679 |
| 2016-03-31 | 2016-03-29 | 4.205 | 219,685 | -8,504 | 0.01% | 923,800 |
| 2016-03-29 | 2016-03-23 | 4.290 | 228,189 | +212,598 | 0.01% | 978,880 |
| 2016-03-24 | 2016-03-22 | 4.247 | 15,591 | +7,087 | 0.00% | 66,222 |
| 2016-03-22 | 2016-03-18 | 3.852 | 8,504 | +7,087 | 0.00% | 32,760 |
| 2016-02-16 | 2016-02-12 | 3.570 | 1,417 | -14,174 | 0.00% | 5,059 |
| 2016-02-11 | 2016-02-04 | 3.810 | 15,591 | -42,519 | 0.00% | 59,402 |
| 2016-02-02 | 2016-01-29 | 3.401 | 58,110 | -16,299 | 0.00% | 197,619 |
| 2016-01-28 | 2016-01-26 | 3.387 | 74,409 | +14,173 | 0.00% | 251,998 |
| 2016-01-27 | 2016-01-25 | 3.401 | 60,236 | -7,087 | 0.00% | 204,849 |
| 2016-01-25 | 2016-01-21 | 3.387 | 67,323 | -14,173 | 0.00% | 228,000 |
| 2016-01-22 | 2016-01-20 | 3.514 | 81,496 | +3,543 | 0.00% | 286,350 |
| 2016-01-21 | 2016-01-19 | 3.612 | 77,953 | +28,347 | 0.00% | 281,601 |
| 2016-01-20 | 2016-01-18 | 3.415 | 49,606 | -7,087 | 0.00% | 169,399 |
| 2016-01-19 | 2016-01-15 | 3.429 | 56,693 | 0.00% | 194,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy