History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 37,580,000 | +0 | 1.22% | 8,042,120 |
| 2025-10-13 | 2025-10-09 | 0.217 | 37,580,000 | +0 | 1.22% | 8,154,860 |
| 2025-10-10 | 2025-10-08 | 0.220 | 37,580,000 | +0 | 1.22% | 8,267,600 |
| 2025-10-09 | 2025-10-06 | 0.214 | 37,580,000 | +0 | 1.22% | 8,042,120 |
| 2025-10-08 | 2025-10-03 | 0.219 | 37,580,000 | +0 | 1.22% | 8,230,020 |
| 2025-10-06 | 2025-10-02 | 0.215 | 37,580,000 | +0 | 1.22% | 8,079,700 |
| 2025-10-03 | 2025-09-30 | 0.217 | 37,580,000 | +0 | 1.22% | 8,154,860 |
| 2025-10-02 | 2025-09-29 | 0.220 | 37,580,000 | +0 | 1.22% | 8,267,600 |
| 2025-09-30 | 2025-09-26 | 0.216 | 37,580,000 | +0 | 1.22% | 8,117,280 |
| 2025-09-29 | 2025-09-25 | 0.216 | 37,580,000 | +0 | 1.22% | 8,117,280 |
| 2025-09-26 | 2025-09-24 | 0.217 | 37,580,000 | +0 | 1.22% | 8,154,860 |
| 2025-09-25 | 2025-09-23 | 0.210 | 37,580,000 | +0 | 1.22% | 7,891,800 |
| 2025-09-24 | 2025-09-22 | 0.220 | 37,580,000 | +0 | 1.22% | 8,267,600 |
| 2025-09-23 | 2025-09-19 | 0.229 | 37,580,000 | +0 | 1.22% | 8,605,820 |
| 2025-09-22 | 2025-09-18 | 0.225 | 37,580,000 | +0 | 1.22% | 8,455,500 |
| 2025-09-19 | 2025-09-17 | 0.230 | 37,580,000 | +0 | 1.22% | 8,643,400 |
| 2025-09-18 | 2025-09-16 | 0.226 | 37,580,000 | +0 | 1.22% | 8,493,080 |
| 2025-09-17 | 2025-09-15 | 0.212 | 37,580,000 | +0 | 1.22% | 7,966,960 |
| 2025-09-16 | 2025-09-12 | 0.219 | 37,580,000 | +0 | 1.22% | 8,230,020 |
| 2025-09-15 | 2025-09-11 | 0.200 | 37,580,000 | -170,000 | 1.22% | 7,516,000 |
| 2025-08-27 | 2025-08-25 | 0.200 | 37,750,000 | +3,700,000 | 1.22% | 7,550,000 |
| 2025-08-18 | 2025-08-14 | 0.196 | 34,050,000 | +60,000 | 1.10% | 6,673,800 |
| 2025-08-08 | 2025-08-06 | 0.190 | 33,990,000 | +13,000 | 1.10% | 6,458,100 |
| 2025-08-07 | 2025-08-05 | 0.201 | 33,977,000 | +100,000 | 1.10% | 6,829,377 |
| 2025-05-13 | 2025-05-09 | 0.268 | 33,877,000 | +1,062,808 | 1.10% | 9,093,300 |
| 2025-04-10 | 2025-04-08 | 0.206 | 32,814,192 | -1,937,255 | 1.10% | 6,775,400 |
| 2025-03-17 | 2025-03-13 | 0.217 | 34,751,447 | +290,588 | 1.16% | 7,534,170 |
| 2025-03-12 | 2025-03-10 | 0.208 | 34,460,859 | -37,776 | 1.15% | 7,150,977 |
| 2025-03-04 | 2025-02-28 | 0.191 | 34,498,635 | -847,549 | 1.15% | 6,588,960 |
| 2025-02-17 | 2025-02-13 | 0.199 | 35,346,184 | -23,247 | 1.18% | 7,042,763 |
| 2025-02-10 | 2025-02-06 | 0.198 | 35,369,431 | -106,549 | 1.18% | 7,010,880 |
| 2025-01-21 | 2025-01-17 | 0.214 | 35,475,980 | +1,214,930 | 1.19% | 7,584,752 |
| 2025-01-16 | 2025-01-14 | 0.214 | 34,261,050 | -643,593 | 1.19% | 7,325,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 34,904,643 | -187,091 | 1.21% | 7,462,600 |
| 2025-01-14 | 2025-01-10 | 0.199 | 35,091,734 | -1,033,678 | 1.21% | 6,977,418 |
| 2025-01-10 | 2025-01-08 | 0.203 | 36,125,412 | -324,603 | 1.25% | 7,337,420 |
| 2024-10-10 | 2024-10-08 | 0.257 | 36,450,015 | +30,870 | 1.26% | 9,351,600 |
| 2024-10-09 | 2024-10-07 | 0.283 | 36,419,145 | +457,438 | 1.26% | 10,316,980 |
| 2024-10-07 | 2024-10-03 | 0.259 | 35,961,707 | +28,063 | 1.24% | 9,303,206 |
| 2024-08-27 | 2024-08-23 | 0.342 | 35,933,644 | +654,819 | 1.24% | 12,292,160 |
| 2024-08-09 | 2024-08-07 | 0.321 | 35,278,825 | -31,805 | 1.22% | 11,313,900 |
| 2024-07-24 | 2024-07-22 | 0.283 | 35,310,630 | -28,064 | 1.22% | 10,002,955 |
| 2024-07-09 | 2024-07-05 | 0.224 | 35,338,694 | -151,544 | 1.22% | 7,933,170 |
| 2024-06-24 | 2024-06-20 | 0.241 | 35,490,238 | +460,244 | 1.23% | 8,536,275 |
| 2024-06-14 | 2024-06-12 | 0.212 | 35,029,994 | +187,091 | 1.21% | 7,414,506 |
| 2024-06-03 | 2024-05-30 | 0.197 | 34,842,903 | -93,545 | 1.21% | 6,853,448 |
| 2024-05-22 | 2024-05-20 | 0.184 | 34,936,448 | -333,958 | 1.21% | 6,423,684 |
| 2024-05-10 | 2024-05-08 | 0.188 | 35,270,406 | +1,212,420 | 1.22% | 6,637,856 |
| 2024-05-06 | 2024-05-02 | 0.197 | 34,057,986 | -361,319 | 1.22% | 6,711,312 |
| 2024-04-08 | 2024-04-03 | 0.199 | 34,419,305 | -53,295 | 1.23% | 6,858,720 |
| 2024-03-21 | 2024-03-19 | 0.195 | 34,472,600 | +1,807 | 1.24% | 6,716,688 |
| 2024-03-15 | 2024-03-13 | 0.182 | 34,470,793 | +830,132 | 1.24% | 6,258,404 |
| 2024-02-29 | 2024-02-27 | 0.208 | 33,640,661 | -67,748 | 1.21% | 7,001,496 |
| 2024-01-30 | 2024-01-26 | 0.169 | 33,708,409 | +2,539,675 | 1.21% | 5,690,428 |
| 2023-08-10 | 2023-08-08 | 0.157 | 31,168,734 | -57,632 | 1.21% | 4,888,527 |
| 2023-08-03 | 2023-08-01 | 0.160 | 31,226,366 | -835 | 1.21% | 5,009,724 |
| 2023-07-19 | 2023-07-14 | 0.152 | 31,227,201 | +730,837 | 1.21% | 4,748,149 |
| 2023-07-12 | 2023-07-10 | 0.154 | 30,496,364 | -104,406 | 1.18% | 4,710,048 |
| 2023-07-11 | 2023-07-07 | 0.153 | 30,600,770 | -88,535 | 1.19% | 4,689,536 |
| 2023-06-30 | 2023-06-28 | 0.159 | 30,689,305 | +7,517,180 | 1.19% | 4,886,819 |
| 2023-06-14 | 2023-06-12 | 0.166 | 23,172,125 | -83,524 | 0.90% | 3,856,277 |
| 2023-05-03 | 2023-04-28 | 0.168 | 23,255,649 | +709,956 | 0.90% | 3,898,020 |
| 2023-04-27 | 2023-04-25 | 0.159 | 22,545,693 | +5,011,453 | 0.87% | 3,590,069 |
| 2023-04-26 | 2023-04-24 | 0.162 | 17,534,240 | +2,046,343 | 0.68% | 2,834,055 |
| 2023-04-06 | 2023-04-03 | 0.175 | 15,487,897 | +41,762 | 0.60% | 2,707,278 |
| 2023-03-24 | 2023-03-22 | 0.174 | 15,446,135 | +177,072 | 0.60% | 2,681,485 |
| 2023-03-20 | 2023-03-16 | 0.172 | 15,269,063 | +814,361 | 0.59% | 2,632,464 |
| 2023-03-16 | 2023-03-14 | 0.177 | 14,454,702 | +5,825,815 | 0.56% | 2,561,288 |
| 2023-03-02 | 2023-02-28 | 0.201 | 8,628,887 | -83,525 | 0.33% | 1,735,608 |
| 2023-02-16 | 2023-02-14 | 0.192 | 8,712,412 | +83,525 | 0.34% | 1,668,960 |
| 2023-02-15 | 2023-02-13 | 0.212 | 8,628,887 | -83,525 | 0.33% | 1,828,587 |
| 2023-02-07 | 2023-02-03 | 0.182 | 8,712,412 | +25,058 | 0.34% | 1,585,512 |
| 2023-01-31 | 2023-01-27 | 0.188 | 8,687,354 | +25,057 | 0.34% | 1,632,957 |
| 2023-01-10 | 2023-01-06 | 0.186 | 8,662,297 | +83,524 | 0.34% | 1,607,505 |
| 2022-12-30 | 2022-12-28 | 0.229 | 8,578,773 | +91,877 | 0.33% | 1,961,761 |
| 2022-12-29 | 2022-12-23 | 0.261 | 8,486,896 | +141,991 | 0.33% | 2,215,098 |
| 2022-12-22 | 2022-12-20 | 0.267 | 8,344,905 | -154,520 | 0.32% | 2,227,993 |
| 2022-12-21 | 2022-12-19 | 0.243 | 8,499,425 | +150,344 | 0.33% | 2,065,728 |
| 2022-12-19 | 2022-12-15 | 0.206 | 8,349,081 | +13,364 | 0.32% | 1,719,312 |
| 2022-12-16 | 2022-12-14 | 0.247 | 8,335,717 | -228,022 | 0.32% | 2,055,880 |
| 2022-11-25 | 2022-11-23 | 0.151 | 8,563,739 | +25,058 | 0.33% | 1,291,878 |
| 2022-11-22 | 2022-11-18 | 0.177 | 8,538,681 | -50,115 | 0.33% | 1,513,004 |
| 2022-11-18 | 2022-11-16 | 0.157 | 8,588,796 | +33,410 | 0.33% | 1,347,073 |
| 2022-11-17 | 2022-11-15 | 0.151 | 8,555,386 | +41,762 | 0.33% | 1,290,618 |
| 2022-11-16 | 2022-11-14 | 0.154 | 8,513,624 | +3,341 | 0.33% | 1,314,897 |
| 2022-07-15 | 2022-07-13 | 0.226 | 8,510,283 | -4,668,169 | 0.33% | 1,925,721 |
| 2022-06-20 | 2022-06-16 | 0.289 | 13,178,452 | -125,286 | 0.51% | 3,802,498 |
| 2022-06-17 | 2022-06-15 | 0.263 | 13,303,738 | -267,278 | 0.52% | 3,504,160 |
| 2022-06-15 | 2022-06-13 | 0.274 | 13,571,016 | -693,251 | 0.53% | 3,720,792 |
| 2022-05-17 | 2022-05-13 | 0.277 | 14,264,267 | -41,762 | 0.55% | 3,945,018 |
| 2022-05-16 | 2022-05-12 | 0.268 | 14,306,029 | -19,210 | 0.55% | 3,836,672 |
| 2022-05-12 | 2022-05-10 | 0.285 | 14,325,239 | +19,210 | 0.56% | 4,081,938 |
| 2021-11-29 | 2021-11-25 | 0.575 | 14,306,029 | -434,326 | 0.55% | 8,221,440 |
| 2021-11-26 | 2021-11-24 | 0.551 | 14,740,355 | +202,964 | 0.57% | 8,118,080 |
| 2021-11-23 | 2021-11-19 | 0.611 | 14,537,391 | -8,238,662 | 0.56% | 8,883,802 |
| 2021-11-16 | 2021-11-12 | 0.673 | 22,776,053 | +1,603 | 0.92% | 15,338,700 |
| 2021-11-11 | 2021-11-09 | 0.673 | 22,774,450 | -456,242 | 0.92% | 15,337,620 |
| 2021-11-10 | 2021-11-08 | 0.661 | 23,230,692 | -105,040 | 0.94% | 15,355,160 |
| 2021-11-09 | 2021-11-05 | 0.636 | 23,335,732 | -336,770 | 0.94% | 14,842,530 |
| 2021-11-08 | 2021-11-04 | 0.624 | 23,672,502 | -224,513 | 0.96% | 14,761,500 |
| 2021-11-05 | 2021-11-03 | 0.624 | 23,897,015 | -484,307 | 0.96% | 14,901,500 |
| 2021-11-03 | 2021-11-01 | 0.636 | 24,381,322 | +3,207 | 0.98% | 15,507,570 |
| 2021-11-02 | 2021-10-29 | 0.649 | 24,378,115 | -513,173 | 0.98% | 15,809,560 |
| 2021-10-26 | 2021-10-22 | 0.574 | 24,891,288 | +8,821 | 1.01% | 14,279,780 |
| 2021-10-25 | 2021-10-21 | 0.518 | 24,882,467 | +8,820 | 1.00% | 12,878,280 |
| 2021-10-15 | 2021-10-11 | 0.605 | 24,873,647 | -18,442 | 1.00% | 15,045,185 |
| 2021-10-08 | 2021-10-06 | 0.586 | 24,892,089 | +3,600,228 | 1.01% | 14,590,680 |
| 2021-09-30 | 2021-09-28 | 0.617 | 21,291,861 | -280,642 | 0.86% | 13,144,230 |
| 2021-09-17 | 2021-09-15 | 0.723 | 21,572,503 | -547,651 | 0.87% | 15,604,320 |
| 2021-09-10 | 2021-09-08 | 0.761 | 22,120,154 | -8,019 | 0.89% | 16,828,070 |
| 2021-08-17 | 2021-08-13 | 0.798 | 22,128,173 | -16,036 | 0.89% | 17,662,080 |
| 2021-07-30 | 2021-07-28 | 1.010 | 22,144,209 | -14,433 | 0.89% | 22,369,770 |
| 2021-07-29 | 2021-07-27 | 0.935 | 22,158,642 | -25,659 | 0.89% | 20,726,250 |
| 2021-07-26 | 2021-07-22 | 1.135 | 22,184,301 | -26,460 | 0.90% | 25,176,970 |
| 2021-07-23 | 2021-07-21 | 1.097 | 22,210,761 | +8,018 | 0.90% | 24,376,000 |
| 2021-07-16 | 2021-07-14 | 1.160 | 22,202,743 | -80,183 | 0.90% | 25,751,700 |
| 2021-07-13 | 2021-07-09 | 1.197 | 22,282,926 | +16,036 | 0.90% | 26,678,400 |
| 2021-06-23 | 2021-06-21 | 1.267 | 22,266,890 | +503,960 | 0.90% | 28,211,994 |
| 2021-06-22 | 2021-06-18 | 1.293 | 21,762,930 | -234,413 | 0.90% | 28,130,520 |
| 2021-06-03 | 2021-06-01 | 1.536 | 21,997,343 | -156,276 | 0.91% | 33,782,400 |
| 2021-05-28 | 2021-05-26 | 1.664 | 22,153,619 | +1,563 | 0.92% | 36,857,601 |
| 2021-05-21 | 2021-05-18 | 1.664 | 22,152,056 | -156,275 | 0.92% | 36,855,000 |
| 2021-05-13 | 2021-05-11 | 1.741 | 22,308,331 | +4,688 | 0.92% | 38,828,000 |
| 2021-04-22 | 2021-04-20 | 2.022 | 22,303,643 | +781 | 0.92% | 45,099,520 |
| 2021-04-09 | 2021-04-07 | 2.112 | 22,302,862 | -78,137 | 0.92% | 47,095,951 |
| 2021-04-07 | 2021-03-31 | 1.996 | 22,380,999 | -156,276 | 0.93% | 44,683,079 |
| 2021-04-01 | 2021-03-30 | 2.176 | 22,537,275 | +234,413 | 0.93% | 49,033,100 |
| 2021-03-30 | 2021-03-26 | 2.112 | 22,302,862 | -5,469 | 0.92% | 47,095,951 |
| 2021-03-26 | 2021-03-24 | 2.137 | 22,308,331 | +5,469 | 0.92% | 47,678,499 |
| 2021-03-25 | 2021-03-23 | 2.201 | 22,302,862 | -39,069 | 0.92% | 49,093,961 |
| 2021-03-09 | 2021-03-05 | 2.099 | 22,341,931 | -109,392 | 0.93% | 46,892,521 |
| 2021-03-08 | 2021-03-04 | 2.124 | 22,451,323 | -21,879 | 0.93% | 47,696,779 |
| 2021-03-05 | 2021-03-03 | 2.188 | 22,473,202 | -984,536 | 0.93% | 49,181,310 |
| 2021-03-02 | 2021-02-26 | 2.188 | 23,457,738 | -390,689 | 0.97% | 51,335,911 |
| 2021-03-01 | 2021-02-25 | 2.227 | 23,848,427 | -1,562,755 | 0.99% | 53,106,541 |
| 2021-02-26 | 2021-02-24 | 2.188 | 25,411,182 | +7,814 | 1.05% | 55,610,910 |
| 2021-02-25 | 2021-02-23 | 2.278 | 25,403,368 | -117,207 | 1.05% | 57,869,580 |
| 2021-02-23 | 2021-02-19 | 2.316 | 25,520,575 | -1,562,755 | 1.06% | 59,116,411 |
| 2021-02-22 | 2021-02-18 | 2.342 | 27,083,330 | -392,252 | 1.12% | 63,429,630 |
| 2021-02-19 | 2021-02-17 | 2.432 | 27,475,582 | -7,813 | 1.14% | 66,809,701 |
| 2021-02-18 | 2021-02-16 | 2.291 | 27,483,395 | -609,475 | 1.14% | 62,959,669 |
| 2021-02-17 | 2021-02-11 | 2.329 | 28,092,870 | -781,377 | 1.16% | 65,434,460 |
| 2021-02-16 | 2021-02-09 | 2.355 | 28,874,247 | -765,751 | 1.20% | 67,993,519 |
| 2021-02-10 | 2021-02-08 | 2.342 | 29,639,998 | -1,289,273 | 1.23% | 69,417,391 |
| 2021-02-09 | 2021-02-05 | 2.240 | 30,929,271 | -2,640,275 | 1.28% | 69,270,251 |
| 2021-02-08 | 2021-02-04 | 2.470 | 33,569,546 | -5,858,769 | 1.39% | 82,916,661 |
| 2021-02-05 | 2021-02-03 | 2.432 | 39,428,315 | -9,782,848 | 1.63% | 95,874,000 |
| 2021-02-04 | 2021-02-02 | 2.508 | 49,211,163 | -11,971,487 | 2.04% | 123,440,800 |
| 2021-02-03 | 2021-02-01 | 2.342 | 61,182,650 | -102,360 | 2.54% | 143,290,831 |
| 2021-02-01 | 2021-01-28 | 2.585 | 61,285,010 | +7,814 | 2.54% | 158,432,640 |
| 2021-01-26 | 2021-01-22 | 2.790 | 61,277,196 | +4,688 | 2.54% | 170,959,959 |
| 2021-01-21 | 2021-01-19 | 2.828 | 61,272,508 | -10,158 | 2.54% | 173,299,360 |
| 2021-01-20 | 2021-01-18 | 2.726 | 61,282,666 | -4,688 | 2.54% | 167,053,770 |
| 2021-01-18 | 2021-01-14 | 3.020 | 61,287,354 | +1,563 | 2.54% | 185,106,599 |
| 2021-01-11 | 2021-01-07 | 2.803 | 61,285,791 | -53,134 | 2.54% | 171,768,269 |
| 2021-01-05 | 2020-12-31 | 2.969 | 61,338,925 | -117,988 | 2.54% | 182,122,320 |
| 2020-12-30 | 2020-12-28 | 2.816 | 61,456,913 | -31,255 | 2.55% | 173,034,399 |
| 2020-12-29 | 2020-12-24 | 2.841 | 61,488,168 | +5,469 | 2.55% | 174,696,239 |
| 2020-12-28 | 2020-12-22 | 2.905 | 61,482,699 | +3,907 | 2.55% | 178,614,951 |
| 2020-12-23 | 2020-12-21 | 2.956 | 61,478,792 | +3,907 | 2.55% | 181,750,801 |
| 2020-12-16 | 2020-12-14 | 2.982 | 61,474,885 | +50,008 | 2.55% | 183,312,750 |
| 2020-12-15 | 2020-12-11 | 2.956 | 61,424,877 | +8,595 | 2.55% | 181,591,411 |
| 2020-12-14 | 2020-12-10 | 2.918 | 61,416,282 | -3,906 | 2.54% | 179,208,001 |
| 2020-12-11 | 2020-12-09 | 2.803 | 61,420,188 | +52,352 | 2.54% | 172,144,949 |
| 2020-12-09 | 2020-12-07 | 2.880 | 61,367,836 | +4,688 | 2.54% | 176,710,500 |
| 2020-12-08 | 2020-12-04 | 2.841 | 61,363,148 | +14,065 | 2.54% | 174,341,040 |
| 2020-12-07 | 2020-12-03 | 2.688 | 61,349,083 | +3,125 | 2.54% | 164,879,400 |
| 2020-11-30 | 2020-11-26 | 2.905 | 61,345,958 | +1,563 | 2.54% | 178,217,701 |
| 2020-11-24 | 2020-11-20 | 3.008 | 61,344,395 | +9,377 | 2.54% | 184,493,801 |
| 2020-11-19 | 2020-11-17 | 2.854 | 61,335,018 | +20,316 | 2.54% | 175,046,079 |
| 2020-11-16 | 2020-11-12 | 3.071 | 61,314,702 | +34,380 | 2.54% | 188,327,999 |
| 2020-11-12 | 2020-11-10 | 2.675 | 61,280,322 | +3,907 | 2.54% | 163,910,340 |
| 2020-11-09 | 2020-11-05 | 2.739 | 61,276,415 | +781 | 2.54% | 167,820,940 |
| 2020-11-05 | 2020-11-03 | 2.597 | 61,275,634 | +1,183,742 | 2.54% | 159,115,719 |
| 2020-11-04 | 2020-11-02 | 2.701 | 60,091,892 | +8,430 | 2.54% | 162,314,911 |
| 2020-11-03 | 2020-10-30 | 2.649 | 60,083,462 | +2,299 | 2.54% | 159,156,061 |
| 2020-11-02 | 2020-10-29 | 2.701 | 60,081,163 | +6,898 | 2.54% | 162,285,931 |
| 2020-10-30 | 2020-10-28 | 2.662 | 60,074,265 | +9,962 | 2.54% | 159,915,599 |
| 2020-10-29 | 2020-10-27 | 2.753 | 60,064,303 | +4,598 | 2.54% | 165,375,470 |
| 2020-10-28 | 2020-10-23 | 2.766 | 60,059,705 | +6,131 | 2.54% | 166,146,521 |
| 2020-10-23 | 2020-10-21 | 2.806 | 60,053,574 | +11,495 | 2.54% | 168,480,450 |
| 2020-10-22 | 2020-10-20 | 2.819 | 60,042,079 | +7,664 | 2.54% | 169,231,681 |
| 2020-10-20 | 2020-10-16 | 2.845 | 60,034,415 | +31,420 | 2.54% | 170,776,839 |
| 2020-10-12 | 2020-10-08 | 2.871 | 60,002,995 | -52,878 | 2.53% | 172,253,401 |
| 2020-10-06 | 2020-09-30 | 2.923 | 60,055,873 | +17,626 | 2.54% | 175,539,840 |
| 2020-09-29 | 2020-09-25 | 2.910 | 60,038,247 | -3,065 | 2.54% | 174,704,890 |
| 2020-09-24 | 2020-09-22 | 2.988 | 60,041,312 | +306,540 | 2.54% | 179,414,629 |
| 2020-09-23 | 2020-09-21 | 3.093 | 59,734,772 | +7,664 | 2.52% | 184,734,390 |
| 2020-09-16 | 2020-09-14 | 3.171 | 59,727,108 | +53,644 | 2.52% | 189,386,909 |
| 2020-09-15 | 2020-09-11 | 3.106 | 59,673,464 | +1,533 | 2.52% | 185,323,461 |
| 2020-09-10 | 2020-09-08 | 3.132 | 59,671,931 | +183,924 | 2.52% | 186,876,000 |
| 2020-09-09 | 2020-09-07 | 3.314 | 59,488,007 | +179,326 | 2.51% | 197,167,501 |
| 2020-09-07 | 2020-09-03 | 3.262 | 59,308,681 | +3,103,722 | 2.51% | 193,477,501 |
| 2020-09-04 | 2020-09-02 | 3.301 | 56,204,959 | +4,545,995 | 2.37% | 185,552,731 |
| 2020-09-03 | 2020-09-01 | 3.771 | 51,658,964 | +1,533 | 2.18% | 194,812,011 |
| 2020-09-01 | 2020-08-28 | 3.849 | 51,657,431 | -3,832 | 2.18% | 198,850,650 |
| 2020-08-31 | 2020-08-27 | 3.954 | 51,661,263 | +5,365 | 2.18% | 204,258,361 |
| 2020-08-27 | 2020-08-25 | 4.110 | 51,655,898 | -6,131 | 2.18% | 212,325,749 |
| 2020-08-26 | 2020-08-24 | 4.097 | 51,662,029 | -766 | 2.18% | 211,676,820 |
| 2020-08-24 | 2020-08-20 | 4.176 | 51,662,795 | -3,066 | 2.18% | 215,724,798 |
| 2020-08-21 | 2020-08-19 | 4.110 | 51,665,861 | +32,953 | 2.18% | 212,366,701 |
| 2020-08-20 | 2020-08-18 | 4.150 | 51,632,908 | -766 | 2.18% | 214,252,501 |
| 2020-08-19 | 2020-08-17 | 3.993 | 51,633,674 | +2,299 | 2.18% | 206,170,560 |
| 2020-08-18 | 2020-08-14 | 4.110 | 51,631,375 | +24,523 | 2.18% | 212,224,950 |
| 2020-08-17 | 2020-08-13 | 4.097 | 51,606,852 | +9,196 | 2.18% | 211,450,741 |
| 2020-08-13 | 2020-08-11 | 3.680 | 51,597,656 | -39,850 | 2.18% | 189,867,782 |
| 2020-08-10 | 2020-08-06 | 3.967 | 51,637,506 | +2,299 | 2.18% | 204,838,241 |
| 2020-08-07 | 2020-08-05 | 3.941 | 51,635,207 | +177,027 | 2.18% | 203,481,561 |
| 2020-08-05 | 2020-08-03 | 3.719 | 51,458,180 | +4,598 | 2.17% | 191,368,951 |
| 2020-08-04 | 2020-07-31 | 3.745 | 51,453,582 | -5,364 | 2.17% | 192,694,672 |
| 2020-07-10 | 2020-07-08 | 3.210 | 51,458,946 | +15,327 | 2.17% | 165,184,080 |
| 2020-07-09 | 2020-07-07 | 3.158 | 51,443,619 | +17,626 | 2.17% | 162,449,760 |
| 2020-07-08 | 2020-07-06 | 3.406 | 51,425,993 | +41,383 | 2.17% | 175,144,050 |
| 2020-07-02 | 2020-06-29 | 3.067 | 51,384,610 | +8,430 | 2.17% | 157,617,111 |
| 2020-06-30 | 2020-06-26 | 3.240 | 51,376,180 | +964,939 | 2.17% | 166,460,024 |
| 2020-06-29 | 2020-06-24 | 3.306 | 50,411,241 | +376,540 | 2.17% | 166,680,599 |
| 2020-06-26 | 2020-06-23 | 3.200 | 50,034,701 | +226,678 | 2.15% | 160,120,401 |
| 2020-06-24 | 2020-06-22 | 3.253 | 49,808,023 | -39,914 | 2.14% | 162,040,549 |
| 2020-06-23 | 2020-06-19 | 2.881 | 49,847,937 | +376,541 | 2.14% | 143,636,641 |
| 2020-06-17 | 2020-06-15 | 2.722 | 49,471,396 | +38,407 | 2.13% | 134,668,600 |
| 2020-06-15 | 2020-06-11 | 2.576 | 49,432,989 | +15,815 | 2.13% | 127,343,540 |
| 2020-06-09 | 2020-06-05 | 2.350 | 49,417,174 | +183,751 | 2.12% | 116,147,399 |
| 2020-06-08 | 2020-06-04 | 2.430 | 49,233,423 | +100,160 | 2.12% | 119,638,081 |
| 2020-06-04 | 2020-06-02 | 2.364 | 49,133,263 | +22,593 | 2.11% | 116,132,541 |
| 2020-06-03 | 2020-06-01 | 2.231 | 49,110,670 | +883,364 | 2.11% | 109,557,839 |
| 2020-06-01 | 2020-05-28 | 2.005 | 48,227,306 | +602,464 | 2.07% | 96,700,399 |
| 2020-05-27 | 2020-05-25 | 2.085 | 47,624,842 | +754 | 2.05% | 99,286,801 |
| 2020-05-20 | 2020-05-18 | 2.271 | 47,624,088 | +256,047 | 2.05% | 108,138,689 |
| 2020-05-14 | 2020-05-12 | 2.164 | 47,368,041 | +225,924 | 2.04% | 102,525,370 |
| 2020-05-12 | 2020-05-08 | 2.125 | 47,142,117 | -37,654 | 2.03% | 100,158,401 |
| 2020-05-08 | 2020-05-06 | 2.032 | 47,179,771 | +37,654 | 2.03% | 95,852,971 |
| 2020-05-04 | 2020-04-28 | 2.257 | 47,142,117 | +57,988 | 2.03% | 106,418,301 |
| 2020-04-20 | 2020-04-16 | 2.231 | 47,084,129 | -942,858 | 2.02% | 105,036,959 |
| 2020-04-14 | 2020-04-08 | 2.151 | 48,026,987 | -12,049 | 2.06% | 103,313,881 |
| 2020-04-03 | 2020-04-01 | 2.045 | 48,039,036 | +7,531 | 2.07% | 98,236,600 |
| 2020-04-02 | 2020-03-31 | 2.111 | 48,031,505 | +4,518 | 2.06% | 101,410,199 |
| 2020-03-23 | 2020-03-19 | 1.992 | 48,026,987 | -37,654 | 2.06% | 95,661,000 |
| 2020-03-19 | 2020-03-17 | 2.071 | 48,064,641 | -15,061 | 2.07% | 99,565,440 |
| 2020-03-18 | 2020-03-16 | 2.058 | 48,079,702 | -68,531 | 2.07% | 98,958,199 |
| 2020-03-09 | 2020-03-05 | 2.403 | 48,148,233 | +304,998 | 2.07% | 115,722,350 |
| 2020-03-04 | 2020-03-02 | 2.324 | 47,843,235 | -1,506 | 2.06% | 111,177,500 |
| 2020-02-28 | 2020-02-26 | 2.377 | 47,844,741 | -1,506 | 2.06% | 113,722,280 |
| 2020-02-27 | 2020-02-25 | 2.337 | 47,846,247 | -37,654 | 2.06% | 111,819,839 |
| 2020-02-26 | 2020-02-24 | 2.324 | 47,883,901 | +52,715 | 2.06% | 111,271,999 |
| 2020-02-25 | 2020-02-21 | 2.443 | 47,831,186 | -52,715 | 2.06% | 116,865,761 |
| 2020-02-24 | 2020-02-20 | 2.430 | 47,883,901 | +52,715 | 2.06% | 116,358,719 |
| 2020-02-21 | 2020-02-19 | 2.457 | 47,831,186 | +167,184 | 2.06% | 117,500,901 |
| 2020-02-19 | 2020-02-17 | 2.457 | 47,664,002 | -45,185 | 2.05% | 117,090,201 |
| 2020-02-18 | 2020-02-14 | 2.443 | 47,709,187 | +45,185 | 2.05% | 116,567,681 |
| 2020-02-11 | 2020-02-07 | 2.523 | 47,664,002 | +24,099 | 2.05% | 120,254,801 |
| 2020-02-10 | 2020-02-06 | 2.496 | 47,639,903 | +210,863 | 2.05% | 118,928,800 |
| 2020-02-07 | 2020-02-05 | 2.457 | 47,429,040 | +527,156 | 2.04% | 116,512,999 |
| 2020-02-05 | 2020-02-03 | 2.390 | 46,901,884 | +820,859 | 2.02% | 112,104,001 |
| 2020-02-04 | 2020-01-31 | 2.390 | 46,081,025 | +9,112,279 | 1.98% | 110,141,999 |
| 2020-02-03 | 2020-01-30 | 2.417 | 36,968,746 | +4,669,103 | 1.59% | 89,343,801 |
| 2020-01-31 | 2020-01-29 | 2.430 | 32,299,643 | +602,464 | 1.39% | 78,488,699 |
| 2020-01-30 | 2020-01-24 | 2.443 | 31,697,179 | +753,081 | 1.36% | 77,445,601 |
| 2020-01-29 | 2020-01-22 | 2.470 | 30,944,098 | +85,852 | 1.33% | 76,427,401 |
| 2020-01-23 | 2020-01-21 | 2.430 | 30,858,246 | -82,086 | 1.33% | 74,986,079 |
| 2020-01-21 | 2020-01-17 | 2.642 | 30,940,332 | +82,086 | 1.33% | 81,759,149 |
| 2020-01-20 | 2020-01-16 | 2.576 | 30,858,246 | -4,519 | 1.33% | 79,493,439 |
| 2020-01-17 | 2020-01-15 | 2.523 | 30,862,765 | +3,012,324 | 1.33% | 77,865,800 |
| 2020-01-15 | 2020-01-13 | 2.576 | 27,850,441 | +2,211,046 | 1.20% | 71,745,080 |
| 2020-01-14 | 2020-01-10 | 2.576 | 25,639,395 | -2,259 | 1.10% | 66,049,239 |
| 2020-01-10 | 2020-01-08 | 2.642 | 25,641,654 | -2,260 | 1.10% | 67,757,509 |
| 2020-01-06 | 2020-01-02 | 2.443 | 25,643,914 | +1,468,508 | 1.10% | 62,655,681 |
| 2020-01-03 | 2019-12-31 | 2.443 | 24,175,406 | +5,791,193 | 1.04% | 59,067,681 |
| 2019-12-30 | 2019-12-24 | 2.231 | 18,384,213 | +15,430,629 | 0.79% | 41,012,160 |
| 2019-12-19 | 2019-12-17 | 1.912 | 2,953,584 | -7,530 | 0.13% | 5,647,681 |
| 2019-12-16 | 2019-12-12 | 2.058 | 2,961,114 | +2,259 | 0.13% | 6,094,599 |
| 2019-12-13 | 2019-12-11 | 1.939 | 2,958,855 | +534,687 | 0.13% | 5,736,340 |
| 2019-12-12 | 2019-12-10 | 1.952 | 2,424,168 | +497,034 | 0.10% | 4,731,931 |
| 2019-12-10 | 2019-12-06 | 2.005 | 1,927,134 | +7,531 | 0.08% | 3,864,090 |
| 2019-12-09 | 2019-12-05 | 2.045 | 1,919,603 | -16,568 | 0.08% | 3,925,459 |
| 2019-12-06 | 2019-12-04 | 2.071 | 1,936,171 | -41,420 | 0.08% | 4,010,760 |
| 2019-12-05 | 2019-12-03 | 2.111 | 1,977,591 | +31,630 | 0.09% | 4,175,341 |
| 2019-12-04 | 2019-12-02 | 1.939 | 1,945,961 | +370,516 | 0.08% | 3,772,639 |
| 2019-12-03 | 2019-11-29 | 1.952 | 1,575,445 | +233,455 | 0.07% | 3,075,239 |
| 2019-12-02 | 2019-11-28 | 1.939 | 1,341,990 | -62,506 | 0.06% | 2,601,719 |
| 2019-11-29 | 2019-11-27 | 1.912 | 1,404,496 | +1,378,891 | 0.06% | 2,685,600 |
| 2019-10-29 | 2019-10-25 | 3.187 | 25,605 | +431 | 0.00% | 81,612 |
| 2019-09-20 | 2019-09-18 | 3.066 | 25,174 | -33,320 | 0.00% | 77,179 |
| 2019-09-19 | 2019-09-17 | 2.850 | 58,494 | +33,320 | 0.00% | 166,691 |
| 2019-09-06 | 2019-09-04 | 3.066 | 25,174 | +1,480 | 0.00% | 77,179 |
| 2019-07-12 | 2019-07-10 | 3.714 | 23,694 | +1,481 | 0.00% | 88,002 |
| 2019-07-09 | 2019-07-05 | 4.025 | 22,213 | +1,481 | 0.00% | 89,401 |
| 2019-07-03 | 2019-06-28 | 4.403 | 20,732 | +741 | 0.00% | 91,281 |
| 2019-06-25 | 2019-06-21 | 4.132 | 19,991 | +258 | 0.00% | 82,608 |
| 2019-05-29 | 2019-05-27 | 5.295 | 19,733 | -2,923 | 0.00% | 104,492 |
| 2019-04-17 | 2019-04-15 | 4.502 | 22,656 | +1,462 | 0.00% | 101,990 |
| 2019-04-08 | 2019-04-03 | 4.734 | 21,194 | +1,461 | 0.00% | 100,338 |
| 2019-03-26 | 2019-03-22 | 4.721 | 19,733 | +1,462 | 0.00% | 93,152 |
| 2019-03-11 | 2019-03-07 | 5.158 | 18,271 | +1,462 | 0.00% | 94,250 |
| 2018-10-23 | 2018-10-19 | 5.882 | 16,809 | +153 | 0.00% | 98,877 |
| 2018-10-11 | 2018-10-09 | 6.200 | 16,656 | -9,415 | 0.00% | 103,267 |
| 2018-10-03 | 2018-09-28 | 6.504 | 26,071 | -2,173 | 0.00% | 169,560 |
| 2018-07-26 | 2018-07-24 | 6.628 | 28,244 | +725 | 0.00% | 187,203 |
| 2018-07-23 | 2018-07-19 | 6.766 | 27,519 | -3,621 | 0.00% | 186,197 |
| 2018-07-12 | 2018-07-10 | 6.656 | 31,140 | -7,242 | 0.00% | 207,257 |
| 2018-07-10 | 2018-07-06 | 6.766 | 38,382 | +7,242 | 0.00% | 259,698 |
| 2018-07-09 | 2018-07-05 | 7.015 | 31,140 | +3,621 | 0.00% | 218,437 |
| 2018-07-05 | 2018-07-03 | 7.111 | 27,519 | +2,172 | 0.00% | 195,697 |
| 2018-07-04 | 2018-06-29 | 7.595 | 25,347 | -23,174 | 0.00% | 192,501 |
| 2018-07-03 | 2018-06-28 | 6.904 | 48,521 | -8,690 | 0.00% | 334,999 |
| 2018-06-29 | 2018-06-27 | 6.766 | 57,211 | -7,242 | 0.00% | 387,097 |
| 2018-06-26 | 2018-06-22 | 7.100 | 64,453 | -6,662 | 0.00% | 457,603 |
| 2018-06-21 | 2018-06-19 | 6.877 | 71,115 | +19,395 | 0.00% | 489,061 |
| 2018-06-15 | 2018-06-13 | 7.476 | 51,720 | +15,803 | 0.00% | 386,641 |
| 2018-06-14 | 2018-06-12 | 7.907 | 35,917 | -7,901 | 0.00% | 284,003 |
| 2018-06-13 | 2018-06-11 | 7.517 | 43,818 | -3,592 | 0.00% | 329,398 |
| 2018-06-11 | 2018-06-07 | 7.531 | 47,410 | +7,902 | 0.00% | 357,061 |
| 2018-05-31 | 2018-05-29 | 7.462 | 39,508 | +3,591 | 0.00% | 294,798 |
| 2018-05-30 | 2018-05-28 | 7.740 | 35,917 | +2,155 | 0.00% | 278,003 |
| 2018-05-25 | 2018-05-23 | 7.295 | 33,762 | +5,747 | 0.00% | 246,283 |
| 2018-05-21 | 2018-05-17 | 7.197 | 28,015 | -12,930 | 0.00% | 201,631 |
| 2018-05-18 | 2018-05-16 | 7.100 | 40,945 | +2,155 | 0.00% | 290,701 |
| 2018-05-17 | 2018-05-15 | 6.710 | 38,790 | +14,367 | 0.00% | 260,281 |
| 2018-04-23 | 2018-04-19 | 6.487 | 24,423 | +7,183 | 0.00% | 158,438 |
| 2018-04-19 | 2018-04-17 | 6.473 | 17,240 | +2,873 | 0.00% | 111,600 |
| 2018-04-17 | 2018-04-13 | 6.654 | 14,367 | -2,873 | 0.00% | 95,602 |
| 2018-04-16 | 2018-04-12 | 6.626 | 17,240 | +3,592 | 0.00% | 114,240 |
| 2018-03-16 | 2018-03-14 | 6.724 | 13,648 | +3,591 | 0.00% | 91,768 |
| 2018-03-07 | 2018-03-05 | 6.919 | 10,057 | +4,310 | 0.00% | 69,582 |
| 2018-02-20 | 2018-02-13 | 6.780 | 5,747 | +1,437 | 0.00% | 38,962 |
| 2018-01-15 | 2018-01-11 | 6.821 | 4,310 | +1,437 | 0.00% | 29,400 |
| 2017-11-14 | 2017-11-10 | 6.265 | 2,873 | -3,592 | 0.00% | 17,998 |
| 2017-09-15 | 2017-09-13 | 6.766 | 6,465 | +3,592 | 0.00% | 43,740 |
| 2017-07-13 | 2017-07-11 | 6.794 | 2,873 | +1,436 | 0.00% | 19,518 |
| 2017-06-27 | 2017-06-23 | 7.295 | 1,437 | +20 | 0.00% | 10,484 |
| 2017-04-21 | 2017-04-19 | 7.422 | 1,417 | +1,417 | 0.00% | 10,518 |
| 2017-02-14 | 2017-02-10 | 6.491 | 0 | -7,087 | ||
| 2017-02-13 | 2017-02-09 | 6.378 | 7,087 | -8,504 | 0.00% | 45,202 |
| 2017-02-09 | 2017-02-07 | 6.378 | 15,591 | +1,418 | 0.00% | 99,443 |
| 2017-01-23 | 2017-01-19 | 6.491 | 14,173 | -7,087 | 0.00% | 91,998 |
| 2017-01-19 | 2017-01-17 | 6.350 | 21,260 | -7,086 | 0.00% | 135,001 |
| 2017-01-17 | 2017-01-13 | 6.195 | 28,346 | +7,086 | 0.00% | 175,597 |
| 2017-01-16 | 2017-01-12 | 5.969 | 21,260 | +7,087 | 0.00% | 126,901 |
| 2016-12-23 | 2016-12-21 | 6.519 | 14,173 | +14,173 | 0.00% | 92,398 |
| 2016-12-22 | 2016-12-20 | 6.322 | 0 | -28,346 | ||
| 2016-12-16 | 2016-12-14 | 5.771 | 28,346 | -7,087 | 0.00% | 163,597 |
| 2016-09-19 | 2016-09-14 | 5.884 | 35,433 | -7,087 | 0.00% | 208,500 |
| 2016-09-14 | 2016-09-12 | 5.898 | 42,520 | +7,087 | 0.00% | 250,802 |
| 2016-08-08 | 2016-08-04 | 6.463 | 35,433 | -73,701 | 0.00% | 228,999 |
| 2016-08-05 | 2016-08-03 | 6.378 | 109,134 | -4,252 | 0.00% | 696,081 |
| 2016-08-04 | 2016-08-01 | 6.421 | 113,386 | +106,299 | 0.01% | 728,001 |
| 2016-07-21 | 2016-07-19 | 6.491 | 7,087 | +7,087 | 0.00% | 46,002 |
| 2016-07-08 | 2016-07-06 | 6.350 | 0 | -14,173 | ||
| 2016-07-07 | 2016-07-05 | 6.505 | 14,173 | +7,086 | 0.00% | 92,198 |
| 2016-07-06 | 2016-07-04 | 6.505 | 7,087 | +7,087 | 0.00% | 46,102 |
| 2016-06-14 | 2016-06-10 | 5.419 | 0 | -14,173 | ||
| 2016-05-27 | 2016-05-25 | 5.842 | 14,173 | -709 | 0.00% | 82,799 |
| 2016-05-24 | 2016-05-20 | 5.856 | 14,882 | -14,173 | 0.00% | 87,151 |
| 2016-05-19 | 2016-05-17 | 6.124 | 29,055 | +14,173 | 0.00% | 177,939 |
| 2016-05-18 | 2016-05-16 | 6.689 | 14,882 | +14,173 | 0.00% | 99,541 |
| 2016-05-12 | 2016-05-10 | 6.152 | 709 | -2,834 | 0.00% | 4,362 |
| 2016-05-11 | 2016-05-09 | 6.279 | 3,543 | -7,087 | 0.00% | 22,248 |
| 2016-05-10 | 2016-05-06 | 5.983 | 10,630 | +2,835 | 0.00% | 63,600 |
| 2016-05-06 | 2016-05-04 | 6.251 | 7,795 | -7,087 | 0.00% | 48,728 |
| 2016-04-27 | 2016-04-25 | 5.997 | 14,882 | +14,173 | 0.00% | 89,251 |
| 2016-04-13 | 2016-04-11 | 4.614 | 709 | -7,086 | 0.00% | 3,272 |
| 2016-04-06 | 2016-04-01 | 4.572 | 7,795 | -36,851 | 0.00% | 35,639 |
| 2016-04-05 | 2016-03-31 | 4.755 | 44,646 | -25,511 | 0.00% | 212,312 |
| 2016-04-01 | 2016-03-30 | 4.544 | 70,157 | -8,504 | 0.00% | 318,778 |
| 2016-03-24 | 2016-03-22 | 4.247 | 78,661 | -137,481 | 0.00% | 334,108 |
| 2016-03-23 | 2016-03-21 | 4.205 | 216,142 | -75,118 | 0.01% | 908,901 |
| 2016-03-22 | 2016-03-18 | 3.852 | 291,260 | -70,866 | 0.01% | 1,122,030 |
| 2016-03-18 | 2016-03-16 | 3.514 | 362,126 | +14,173 | 0.02% | 1,272,390 |
| 2016-03-15 | 2016-03-11 | 3.584 | 347,953 | -28,346 | 0.02% | 1,247,141 |
| 2016-03-14 | 2016-03-10 | 3.641 | 376,299 | +28,346 | 0.02% | 1,369,979 |
| 2016-03-04 | 2016-03-02 | 3.598 | 347,953 | +14,173 | 0.02% | 1,252,051 |
| 2016-02-25 | 2016-02-23 | 3.598 | 333,780 | +14,174 | 0.02% | 1,201,051 |
| 2016-02-22 | 2016-02-18 | 3.627 | 319,606 | -62,363 | 0.01% | 1,159,069 |
| 2016-02-19 | 2016-02-17 | 3.528 | 381,969 | -13,464 | 0.02% | 1,347,501 |
| 2016-02-17 | 2016-02-15 | 3.598 | 395,433 | +14,173 | 0.02% | 1,422,899 |
| 2016-02-16 | 2016-02-12 | 3.570 | 381,260 | -68,031 | 0.02% | 1,361,140 |
| 2016-02-12 | 2016-02-05 | 3.810 | 449,291 | -73,701 | 0.02% | 1,711,798 |
| 2016-02-11 | 2016-02-04 | 3.810 | 522,992 | +70,866 | 0.02% | 1,992,599 |
| 2016-02-05 | 2016-02-03 | 3.485 | 452,126 | +127,559 | 0.02% | 1,575,860 |
| 2016-02-04 | 2016-02-02 | 3.443 | 324,567 | +35,433 | 0.02% | 1,117,520 |
| 2016-02-01 | 2016-01-28 | 3.401 | 289,134 | -427,323 | 0.01% | 983,280 |
| 2016-01-25 | 2016-01-21 | 3.387 | 716,457 | -35,433 | 0.03% | 2,426,400 |
| 2016-01-22 | 2016-01-20 | 3.514 | 751,890 | +85,039 | 0.04% | 2,641,890 |
| 2016-01-21 | 2016-01-19 | 3.612 | 666,851 | +138,189 | 0.03% | 2,408,962 |
| 2016-01-20 | 2016-01-18 | 3.415 | 528,662 | +51,024 | 0.02% | 1,805,321 |
| 2016-01-19 | 2016-01-15 | 3.429 | 477,638 | 0.02% | 1,637,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy