History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 5,417,000 | +0 | 0.18% | 1,159,238 |
| 2025-10-13 | 2025-10-09 | 0.217 | 5,417,000 | +0 | 0.18% | 1,175,489 |
| 2025-10-10 | 2025-10-08 | 0.220 | 5,417,000 | +0 | 0.18% | 1,191,740 |
| 2025-10-09 | 2025-10-06 | 0.214 | 5,417,000 | +0 | 0.18% | 1,159,238 |
| 2025-10-08 | 2025-10-03 | 0.219 | 5,417,000 | -2,000 | 0.18% | 1,186,323 |
| 2025-10-02 | 2025-09-29 | 0.220 | 5,419,000 | -8,000 | 0.18% | 1,192,180 |
| 2025-09-29 | 2025-09-25 | 0.216 | 5,427,000 | -300,000 | 0.18% | 1,172,232 |
| 2025-09-26 | 2025-09-24 | 0.217 | 5,727,000 | -4,000 | 0.19% | 1,242,759 |
| 2025-09-23 | 2025-09-19 | 0.229 | 5,731,000 | -300,000 | 0.19% | 1,312,399 |
| 2025-09-19 | 2025-09-17 | 0.230 | 6,031,000 | -6,000 | 0.20% | 1,387,130 |
| 2025-09-18 | 2025-09-16 | 0.226 | 6,037,000 | -310,000 | 0.20% | 1,364,362 |
| 2025-09-04 | 2025-09-02 | 0.190 | 6,347,000 | -4,000 | 0.21% | 1,205,930 |
| 2025-09-02 | 2025-08-29 | 0.192 | 6,351,000 | -8,000 | 0.21% | 1,219,392 |
| 2025-08-08 | 2025-08-06 | 0.190 | 6,359,000 | +10,000 | 0.21% | 1,208,210 |
| 2025-07-28 | 2025-07-24 | 0.240 | 6,349,000 | -10,000 | 0.21% | 1,523,760 |
| 2025-06-16 | 2025-06-12 | 0.236 | 6,359,000 | -1,000 | 0.21% | 1,500,724 |
| 2025-06-06 | 2025-06-04 | 0.249 | 6,360,000 | -17,000 | 0.21% | 1,583,640 |
| 2025-06-05 | 2025-06-03 | 0.240 | 6,377,000 | -13,000 | 0.21% | 1,530,480 |
| 2025-05-13 | 2025-05-09 | 0.268 | 6,390,000 | +200,471 | 0.21% | 1,715,211 |
| 2025-05-08 | 2025-05-06 | 0.245 | 6,189,529 | -19,373 | 0.21% | 1,514,430 |
| 2025-04-29 | 2025-04-25 | 0.217 | 6,208,902 | -387,451 | 0.21% | 1,346,100 |
| 2025-03-20 | 2025-03-18 | 0.228 | 6,596,353 | -9,686 | 0.22% | 1,505,010 |
| 2025-03-14 | 2025-03-12 | 0.213 | 6,606,039 | +106,549 | 0.22% | 1,404,920 |
| 2025-03-12 | 2025-03-10 | 0.208 | 6,499,490 | -106,549 | 0.22% | 1,348,710 |
| 2025-03-10 | 2025-03-06 | 0.194 | 6,606,039 | -29,059 | 0.22% | 1,282,160 |
| 2025-03-07 | 2025-03-05 | 0.192 | 6,635,098 | -58,118 | 0.22% | 1,274,100 |
| 2025-02-25 | 2025-02-21 | 0.213 | 6,693,216 | -9,686 | 0.22% | 1,423,460 |
| 2025-02-20 | 2025-02-18 | 0.197 | 6,702,902 | -13,561 | 0.22% | 1,321,720 |
| 2025-02-18 | 2025-02-14 | 0.200 | 6,716,463 | -9,686 | 0.22% | 1,345,196 |
| 2025-02-03 | 2025-01-24 | 0.200 | 6,726,149 | -9,686 | 0.22% | 1,347,136 |
| 2025-01-21 | 2025-01-17 | 0.214 | 6,735,835 | +230,679 | 0.23% | 1,440,119 |
| 2024-12-23 | 2024-12-19 | 0.196 | 6,505,156 | -63,611 | 0.23% | 1,272,582 |
| 2024-12-12 | 2024-12-10 | 0.203 | 6,568,767 | +50,515 | 0.23% | 1,334,180 |
| 2024-12-05 | 2024-12-03 | 0.203 | 6,518,252 | +5,612 | 0.23% | 1,323,920 |
| 2024-12-04 | 2024-12-02 | 0.208 | 6,512,640 | +12,161 | 0.23% | 1,357,590 |
| 2024-11-13 | 2024-11-11 | 0.235 | 6,500,479 | -14,032 | 0.22% | 1,528,780 |
| 2024-10-29 | 2024-10-25 | 0.259 | 6,514,511 | -9,354 | 0.23% | 1,685,288 |
| 2024-10-25 | 2024-10-23 | 0.253 | 6,523,865 | -4,677 | 0.23% | 1,652,838 |
| 2024-10-24 | 2024-10-22 | 0.251 | 6,528,542 | -4,678 | 0.23% | 1,640,065 |
| 2024-10-23 | 2024-10-21 | 0.245 | 6,533,220 | -17,773 | 0.23% | 1,599,336 |
| 2024-10-18 | 2024-10-16 | 0.236 | 6,550,993 | -10,290 | 0.23% | 1,547,663 |
| 2024-10-15 | 2024-10-10 | 0.251 | 6,561,283 | +187,091 | 0.23% | 1,648,290 |
| 2024-10-10 | 2024-10-08 | 0.257 | 6,374,192 | -20,580 | 0.22% | 1,635,360 |
| 2024-10-08 | 2024-10-04 | 0.294 | 6,394,772 | -9,355 | 0.22% | 1,879,900 |
| 2024-10-07 | 2024-10-03 | 0.259 | 6,404,127 | +134,706 | 0.22% | 1,656,732 |
| 2024-10-04 | 2024-10-02 | 0.289 | 6,269,421 | -455,567 | 0.22% | 1,809,540 |
| 2024-10-03 | 2024-09-30 | 0.259 | 6,724,988 | +423,761 | 0.23% | 1,739,738 |
| 2024-10-02 | 2024-09-27 | 0.299 | 6,301,227 | +44,902 | 0.22% | 1,886,080 |
| 2024-09-30 | 2024-09-26 | 0.299 | 6,256,325 | +936 | 0.22% | 1,872,640 |
| 2024-09-26 | 2024-09-24 | 0.305 | 6,255,389 | +4,677 | 0.22% | 1,905,795 |
| 2024-09-25 | 2024-09-23 | 0.299 | 6,250,712 | -28,064 | 0.22% | 1,870,960 |
| 2024-09-24 | 2024-09-20 | 0.262 | 6,278,776 | +9,355 | 0.22% | 1,644,440 |
| 2024-09-20 | 2024-09-17 | 0.253 | 6,269,421 | +2,806 | 0.22% | 1,588,374 |
| 2024-09-17 | 2024-09-13 | 0.259 | 6,266,615 | +9,355 | 0.22% | 1,621,158 |
| 2024-09-04 | 2024-09-02 | 0.294 | 6,257,260 | +13,096 | 0.22% | 1,839,475 |
| 2024-08-30 | 2024-08-28 | 0.326 | 6,244,164 | -4,677 | 0.22% | 2,035,875 |
| 2024-08-27 | 2024-08-23 | 0.342 | 6,248,841 | -9,355 | 0.22% | 2,137,600 |
| 2024-08-26 | 2024-08-22 | 0.321 | 6,258,196 | +18,709 | 0.22% | 2,007,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 6,239,487 | -537,886 | 0.22% | 1,934,300 |
| 2024-08-16 | 2024-08-14 | 0.321 | 6,777,373 | -1,809,171 | 0.23% | 2,173,500 |
| 2024-07-30 | 2024-07-26 | 0.299 | 8,586,544 | +4,677 | 0.30% | 2,570,120 |
| 2024-07-26 | 2024-07-24 | 0.321 | 8,581,867 | -7,483 | 0.30% | 2,752,200 |
| 2024-07-25 | 2024-07-23 | 0.337 | 8,589,350 | +2,806 | 0.30% | 2,892,330 |
| 2024-07-24 | 2024-07-22 | 0.283 | 8,586,544 | -10,290 | 0.30% | 2,432,435 |
| 2024-07-16 | 2024-07-12 | 0.243 | 8,596,834 | +5,613 | 0.30% | 2,086,130 |
| 2024-07-15 | 2024-07-11 | 0.232 | 8,591,221 | -4,678 | 0.30% | 1,992,928 |
| 2024-07-12 | 2024-07-10 | 0.233 | 8,595,899 | -629,561 | 0.30% | 2,003,202 |
| 2024-07-10 | 2024-07-08 | 0.222 | 9,225,460 | -4,677 | 0.32% | 2,051,296 |
| 2024-07-09 | 2024-07-05 | 0.224 | 9,230,137 | +18,709 | 0.32% | 2,072,070 |
| 2024-07-08 | 2024-07-04 | 0.234 | 9,211,428 | +4,677 | 0.32% | 2,156,493 |
| 2024-07-05 | 2024-07-03 | 0.235 | 9,206,751 | -32,741 | 0.32% | 2,165,240 |
| 2024-06-27 | 2024-06-25 | 0.232 | 9,239,492 | -59,869 | 0.32% | 2,143,309 |
| 2024-06-25 | 2024-06-21 | 0.226 | 9,299,361 | +18,709 | 0.32% | 2,097,551 |
| 2024-06-24 | 2024-06-20 | 0.241 | 9,280,652 | -8,419 | 0.32% | 2,232,225 |
| 2024-06-19 | 2024-06-17 | 0.229 | 9,289,071 | +9,355 | 0.32% | 2,125,020 |
| 2024-06-18 | 2024-06-14 | 0.234 | 9,279,716 | -936 | 0.32% | 2,172,480 |
| 2024-06-17 | 2024-06-13 | 0.226 | 9,280,652 | -76,707 | 0.32% | 2,093,331 |
| 2024-06-14 | 2024-06-12 | 0.212 | 9,357,359 | -52,386 | 0.32% | 1,980,594 |
| 2024-06-13 | 2024-06-11 | 0.206 | 9,409,745 | +70,160 | 0.33% | 1,941,387 |
| 2024-06-12 | 2024-06-07 | 0.201 | 9,339,585 | -14,032 | 0.32% | 1,876,992 |
| 2024-06-11 | 2024-06-06 | 0.196 | 9,353,617 | +46,772 | 0.32% | 1,829,817 |
| 2024-06-07 | 2024-06-05 | 0.192 | 9,306,845 | -4,677 | 0.32% | 1,790,820 |
| 2024-06-05 | 2024-06-03 | 0.206 | 9,311,522 | -33,676 | 0.32% | 1,921,122 |
| 2024-06-04 | 2024-05-31 | 0.199 | 9,345,198 | -14,968 | 0.32% | 1,858,140 |
| 2024-06-03 | 2024-05-30 | 0.197 | 9,360,166 | -140,318 | 0.32% | 1,841,104 |
| 2024-05-29 | 2024-05-27 | 0.182 | 9,500,484 | -187,091 | 0.33% | 1,726,520 |
| 2024-05-28 | 2024-05-24 | 0.169 | 9,687,575 | +93,546 | 0.34% | 1,636,248 |
| 2024-05-27 | 2024-05-23 | 0.183 | 9,594,029 | -280,637 | 0.33% | 1,753,776 |
| 2024-05-22 | 2024-05-20 | 0.184 | 9,874,666 | +4,677 | 0.34% | 1,815,632 |
| 2024-05-20 | 2024-05-16 | 0.182 | 9,869,989 | +9,355 | 0.34% | 1,793,670 |
| 2024-05-16 | 2024-05-13 | 0.182 | 9,860,634 | -75,772 | 0.34% | 1,791,970 |
| 2024-05-13 | 2024-05-09 | 0.177 | 9,936,406 | +20,580 | 0.34% | 1,760,021 |
| 2024-05-10 | 2024-05-08 | 0.188 | 9,915,826 | +354,406 | 0.34% | 1,866,149 |
| 2024-05-07 | 2024-05-03 | 0.198 | 9,561,420 | +21,679 | 0.34% | 1,894,715 |
| 2024-05-06 | 2024-05-02 | 0.197 | 9,539,741 | -11,743 | 0.34% | 1,879,858 |
| 2024-05-02 | 2024-04-29 | 0.188 | 9,551,484 | +42,455 | 0.34% | 1,797,580 |
| 2024-04-29 | 2024-04-25 | 0.183 | 9,509,029 | +9,033 | 0.34% | 1,736,955 |
| 2024-04-26 | 2024-04-24 | 0.182 | 9,499,996 | +18,066 | 0.34% | 1,724,788 |
| 2024-04-25 | 2024-04-23 | 0.184 | 9,481,930 | +18,066 | 0.34% | 1,742,502 |
| 2024-04-12 | 2024-04-10 | 0.180 | 9,463,864 | +18,066 | 0.34% | 1,707,751 |
| 2024-04-02 | 2024-03-27 | 0.179 | 9,445,798 | +11,743 | 0.34% | 1,694,034 |
| 2024-03-14 | 2024-03-12 | 0.186 | 9,434,055 | +8,130 | 0.34% | 1,754,592 |
| 2024-01-30 | 2024-01-26 | 0.169 | 9,425,925 | +718,525 | 0.34% | 1,591,222 |
| 2023-12-28 | 2023-12-22 | 0.181 | 8,707,400 | +60,137 | 0.34% | 1,574,175 |
| 2023-12-15 | 2023-12-13 | 0.187 | 8,647,263 | -8,352 | 0.34% | 1,615,068 |
| 2023-12-14 | 2023-12-12 | 0.181 | 8,655,615 | -2,506 | 0.34% | 1,564,813 |
| 2023-12-12 | 2023-12-08 | 0.170 | 8,658,121 | -3,341 | 0.34% | 1,471,972 |
| 2023-12-11 | 2023-12-07 | 0.175 | 8,661,462 | -45,938 | 0.34% | 1,514,020 |
| 2023-12-07 | 2023-12-05 | 0.174 | 8,707,400 | -1,003,126 | 0.34% | 1,511,625 |
| 2023-12-05 | 2023-12-01 | 0.188 | 9,710,526 | +25,057 | 0.38% | 1,825,282 |
| 2023-12-04 | 2023-11-30 | 0.176 | 9,685,469 | +115,264 | 0.38% | 1,704,612 |
| 2023-11-23 | 2023-11-21 | 0.146 | 9,570,205 | +28,398 | 0.37% | 1,397,876 |
| 2023-11-21 | 2023-11-17 | 0.139 | 9,541,807 | +835 | 0.37% | 1,325,184 |
| 2023-11-20 | 2023-11-16 | 0.144 | 9,540,972 | -173,730 | 0.37% | 1,370,760 |
| 2023-11-16 | 2023-11-14 | 0.146 | 9,714,702 | +5,846 | 0.38% | 1,418,982 |
| 2023-11-15 | 2023-11-13 | 0.147 | 9,708,856 | -88,535 | 0.38% | 1,429,752 |
| 2023-11-02 | 2023-10-31 | 0.144 | 9,797,391 | +835 | 0.38% | 1,407,600 |
| 2023-10-03 | 2023-09-28 | 0.138 | 9,796,556 | -8,353 | 0.38% | 1,348,835 |
| 2023-09-29 | 2023-09-27 | 0.135 | 9,804,909 | +92,712 | 0.38% | 1,326,507 |
| 2023-09-26 | 2023-09-22 | 0.140 | 9,712,197 | -8,352 | 0.38% | 1,360,476 |
| 2023-08-14 | 2023-08-10 | 0.154 | 9,720,549 | -2,506 | 0.38% | 1,501,302 |
| 2023-08-11 | 2023-08-09 | 0.154 | 9,723,055 | +3,341 | 0.38% | 1,501,689 |
| 2023-07-26 | 2023-07-24 | 0.147 | 9,719,714 | +83,524 | 0.38% | 1,431,351 |
| 2023-07-20 | 2023-07-18 | 0.148 | 9,636,190 | +83,525 | 0.37% | 1,430,588 |
| 2023-07-19 | 2023-07-14 | 0.152 | 9,552,665 | +4,176 | 0.37% | 1,452,499 |
| 2023-07-13 | 2023-07-11 | 0.154 | 9,548,489 | +4,176 | 0.37% | 1,474,728 |
| 2023-07-11 | 2023-07-07 | 0.153 | 9,544,313 | +91,877 | 0.37% | 1,462,656 |
| 2023-07-03 | 2023-06-29 | 0.157 | 9,452,436 | -25,893 | 0.37% | 1,482,527 |
| 2023-06-14 | 2023-06-12 | 0.166 | 9,478,329 | -8,352 | 0.37% | 1,577,372 |
| 2023-06-06 | 2023-06-02 | 0.152 | 9,486,681 | +8,352 | 0.37% | 1,442,466 |
| 2023-05-18 | 2023-05-16 | 0.153 | 9,478,329 | +8,353 | 0.37% | 1,452,544 |
| 2023-05-17 | 2023-05-15 | 0.153 | 9,469,976 | +58,467 | 0.37% | 1,451,264 |
| 2023-05-15 | 2023-05-11 | 0.158 | 9,411,509 | +83,524 | 0.36% | 1,487,376 |
| 2023-05-05 | 2023-05-03 | 0.163 | 9,327,985 | -5,012 | 0.36% | 1,518,848 |
| 2023-05-02 | 2023-04-27 | 0.160 | 9,332,997 | -2,505 | 0.36% | 1,497,316 |
| 2023-04-27 | 2023-04-25 | 0.159 | 9,335,502 | +125,286 | 0.36% | 1,486,541 |
| 2023-04-14 | 2023-04-12 | 0.168 | 9,210,216 | +133,639 | 0.36% | 1,543,780 |
| 2023-03-30 | 2023-03-28 | 0.166 | 9,076,577 | -48,444 | 0.35% | 1,510,513 |
| 2023-03-28 | 2023-03-24 | 0.166 | 9,125,021 | +87,700 | 0.35% | 1,518,575 |
| 2023-03-24 | 2023-03-22 | 0.174 | 9,037,321 | +8,353 | 0.35% | 1,568,900 |
| 2023-03-09 | 2023-03-07 | 0.200 | 9,028,968 | +50,114 | 0.35% | 1,805,270 |
| 2023-03-07 | 2023-03-03 | 0.211 | 8,978,854 | -25,057 | 0.35% | 1,892,000 |
| 2023-03-02 | 2023-02-28 | 0.201 | 9,003,911 | +25,892 | 0.35% | 1,811,040 |
| 2023-03-01 | 2023-02-27 | 0.187 | 8,978,019 | -25,057 | 0.35% | 1,676,844 |
| 2023-02-21 | 2023-02-17 | 0.190 | 9,003,076 | +275,630 | 0.35% | 1,713,861 |
| 2023-02-16 | 2023-02-14 | 0.192 | 8,727,446 | +392,564 | 0.34% | 1,671,840 |
| 2023-02-15 | 2023-02-13 | 0.212 | 8,334,882 | +1,069,110 | 0.32% | 1,766,283 |
| 2023-02-13 | 2023-02-09 | 0.190 | 7,265,772 | -41,762 | 0.28% | 1,383,141 |
| 2023-02-02 | 2023-01-31 | 0.176 | 7,307,534 | +83,524 | 0.28% | 1,286,103 |
| 2023-02-01 | 2023-01-30 | 0.182 | 7,224,010 | +501,145 | 0.28% | 1,314,648 |
| 2023-01-31 | 2023-01-27 | 0.188 | 6,722,865 | +4,177 | 0.26% | 1,263,693 |
| 2023-01-27 | 2023-01-20 | 0.176 | 6,718,688 | +334,096 | 0.26% | 1,182,468 |
| 2023-01-20 | 2023-01-18 | 0.168 | 6,384,592 | -589,681 | 0.25% | 1,070,160 |
| 2023-01-18 | 2023-01-16 | 0.159 | 6,974,273 | +673,206 | 0.27% | 1,110,550 |
| 2023-01-17 | 2023-01-13 | 0.156 | 6,301,067 | -897,051 | 0.24% | 980,720 |
| 2023-01-16 | 2023-01-12 | 0.165 | 7,198,118 | +41,763 | 0.28% | 1,189,284 |
| 2023-01-11 | 2023-01-09 | 0.189 | 7,156,355 | +309,874 | 0.28% | 1,353,744 |
| 2023-01-10 | 2023-01-06 | 0.186 | 6,846,481 | +41,763 | 0.27% | 1,270,535 |
| 2023-01-09 | 2023-01-05 | 0.189 | 6,804,718 | +83,524 | 0.26% | 1,287,226 |
| 2023-01-06 | 2023-01-04 | 0.202 | 6,721,194 | +410,104 | 0.26% | 1,359,943 |
| 2023-01-04 | 2022-12-30 | 0.204 | 6,311,090 | +299,852 | 0.24% | 1,284,520 |
| 2023-01-03 | 2022-12-29 | 0.210 | 6,011,238 | +424,303 | 0.23% | 1,259,475 |
| 2022-12-30 | 2022-12-28 | 0.229 | 5,586,935 | +410,939 | 0.22% | 1,277,599 |
| 2022-12-29 | 2022-12-23 | 0.261 | 5,175,996 | +954,682 | 0.20% | 1,350,946 |
| 2022-12-28 | 2022-12-22 | 0.261 | 4,221,314 | +547,919 | 0.16% | 1,101,772 |
| 2022-12-23 | 2022-12-21 | 0.271 | 3,673,395 | -510,333 | 0.14% | 993,948 |
| 2022-12-22 | 2022-12-20 | 0.267 | 4,183,728 | +329,085 | 0.16% | 1,117,007 |
| 2022-12-21 | 2022-12-19 | 0.243 | 3,854,643 | +385,882 | 0.15% | 936,845 |
| 2022-12-20 | 2022-12-16 | 0.214 | 3,468,761 | +116,934 | 0.13% | 743,387 |
| 2022-12-19 | 2022-12-15 | 0.206 | 3,351,827 | -6,682 | 0.13% | 690,236 |
| 2022-12-16 | 2022-12-14 | 0.247 | 3,358,509 | -74,337 | 0.13% | 828,326 |
| 2022-12-12 | 2022-12-08 | 0.159 | 3,432,846 | -835 | 0.13% | 546,630 |
| 2022-12-08 | 2022-12-06 | 0.150 | 3,433,681 | +183,753 | 0.13% | 513,875 |
| 2022-11-25 | 2022-11-23 | 0.151 | 3,249,928 | +75,172 | 0.13% | 490,266 |
| 2022-11-23 | 2022-11-21 | 0.165 | 3,174,756 | +75,172 | 0.12% | 524,538 |
| 2022-10-19 | 2022-10-17 | 0.198 | 3,099,584 | +1,671 | 0.12% | 612,315 |
| 2022-09-07 | 2022-09-05 | 0.194 | 3,097,913 | -5,012 | 0.12% | 600,858 |
| 2022-08-31 | 2022-08-29 | 0.180 | 3,102,925 | +5,012 | 0.12% | 557,250 |
| 2022-08-04 | 2022-08-02 | 0.205 | 3,097,913 | -8,353 | 0.12% | 634,239 |
| 2022-08-01 | 2022-07-28 | 0.227 | 3,106,266 | +8,353 | 0.12% | 706,610 |
| 2022-07-27 | 2022-07-25 | 0.225 | 3,097,913 | -25,058 | 0.12% | 697,292 |
| 2022-07-25 | 2022-07-21 | 0.241 | 3,122,971 | -26,727 | 0.12% | 751,539 |
| 2022-07-13 | 2022-07-11 | 0.237 | 3,149,698 | -103,570 | 0.12% | 746,658 |
| 2022-07-08 | 2022-07-06 | 0.251 | 3,253,268 | +29,233 | 0.13% | 817,950 |
| 2022-06-30 | 2022-06-28 | 0.255 | 3,224,035 | -66,819 | 0.12% | 822,180 |
| 2022-06-29 | 2022-06-27 | 0.254 | 3,290,854 | -41,762 | 0.13% | 835,280 |
| 2022-06-24 | 2022-06-22 | 0.266 | 3,332,616 | -72,667 | 0.13% | 885,780 |
| 2022-06-22 | 2022-06-20 | 0.274 | 3,405,283 | +67,655 | 0.13% | 933,633 |
| 2022-06-21 | 2022-06-17 | 0.323 | 3,337,628 | -286,488 | 0.13% | 1,078,920 |
| 2022-06-20 | 2022-06-16 | 0.289 | 3,624,116 | +569,635 | 0.14% | 1,045,699 |
| 2022-06-10 | 2022-06-08 | 0.212 | 3,054,481 | +106,076 | 0.12% | 647,289 |
| 2022-06-09 | 2022-06-07 | 0.216 | 2,948,405 | +250,573 | 0.11% | 635,400 |
| 2022-06-06 | 2022-06-01 | 0.211 | 2,697,832 | -125,287 | 0.10% | 568,480 |
| 2022-06-01 | 2022-05-30 | 0.223 | 2,823,119 | +33,410 | 0.11% | 628,680 |
| 2022-05-12 | 2022-05-10 | 0.285 | 2,789,709 | -8,352 | 0.11% | 794,920 |
| 2021-11-26 | 2021-11-24 | 0.551 | 2,798,061 | +16,704 | 0.11% | 1,541,000 |
| 2021-11-24 | 2021-11-22 | 0.592 | 2,781,357 | +30,069 | 0.11% | 1,647,656 |
| 2021-11-23 | 2021-11-19 | 0.611 | 2,751,288 | +190,235 | 0.11% | 1,681,313 |
| 2021-11-22 | 2021-11-18 | 0.673 | 2,561,053 | +40,091 | 0.10% | 1,724,760 |
| 2021-11-04 | 2021-11-02 | 0.636 | 2,520,962 | -204,467 | 0.10% | 1,603,440 |
| 2021-11-03 | 2021-11-01 | 0.636 | 2,725,429 | +104,238 | 0.11% | 1,733,490 |
| 2021-10-29 | 2021-10-27 | 0.599 | 2,621,191 | -80,183 | 0.11% | 1,569,120 |
| 2021-10-27 | 2021-10-25 | 0.586 | 2,701,374 | +180,412 | 0.11% | 1,583,430 |
| 2021-10-26 | 2021-10-22 | 0.574 | 2,520,962 | +40,092 | 0.10% | 1,446,240 |
| 2021-10-25 | 2021-10-21 | 0.518 | 2,480,870 | +40,092 | 0.10% | 1,284,010 |
| 2021-10-22 | 2021-10-20 | 0.605 | 2,440,778 | -32,074 | 0.10% | 1,476,340 |
| 2021-10-18 | 2021-10-12 | 0.592 | 2,472,852 | +48,110 | 0.10% | 1,464,900 |
| 2021-10-15 | 2021-10-11 | 0.605 | 2,424,742 | -40,091 | 0.10% | 1,466,640 |
| 2021-10-06 | 2021-10-04 | 0.624 | 2,464,833 | +16,036 | 0.10% | 1,537,000 |
| 2021-09-23 | 2021-09-20 | 0.617 | 2,448,797 | -16,838 | 0.10% | 1,511,730 |
| 2021-09-21 | 2021-09-17 | 0.636 | 2,465,635 | +8,018 | 0.10% | 1,568,250 |
| 2021-09-20 | 2021-09-16 | 0.711 | 2,457,617 | +4,811 | 0.10% | 1,747,050 |
| 2021-09-16 | 2021-09-14 | 0.736 | 2,452,806 | +8,019 | 0.10% | 1,804,810 |
| 2021-09-15 | 2021-09-13 | 0.748 | 2,444,787 | +27,262 | 0.10% | 1,829,400 |
| 2021-09-10 | 2021-09-08 | 0.761 | 2,417,525 | -24,055 | 0.10% | 1,839,150 |
| 2021-09-07 | 2021-09-03 | 0.761 | 2,441,580 | +32,073 | 0.10% | 1,857,450 |
| 2021-09-06 | 2021-09-02 | 0.748 | 2,409,507 | -12,027 | 0.10% | 1,803,000 |
| 2021-09-03 | 2021-09-01 | 0.748 | 2,421,534 | +32,073 | 0.10% | 1,812,000 |
| 2021-09-02 | 2021-08-31 | 0.748 | 2,389,461 | +8,018 | 0.10% | 1,788,000 |
| 2021-09-01 | 2021-08-30 | 0.748 | 2,381,443 | -32,073 | 0.10% | 1,782,000 |
| 2021-08-30 | 2021-08-26 | 0.736 | 2,413,516 | +29,668 | 0.10% | 1,775,900 |
| 2021-08-27 | 2021-08-25 | 0.773 | 2,383,848 | +42,497 | 0.10% | 1,843,260 |
| 2021-08-20 | 2021-08-18 | 0.798 | 2,341,351 | +4,009 | 0.09% | 1,868,800 |
| 2021-08-19 | 2021-08-17 | 0.786 | 2,337,342 | +16,037 | 0.09% | 1,836,450 |
| 2021-08-09 | 2021-08-05 | 0.823 | 2,321,305 | -48,110 | 0.09% | 1,910,700 |
| 2021-08-05 | 2021-08-03 | 0.873 | 2,369,415 | -120,275 | 0.10% | 2,068,500 |
| 2021-08-04 | 2021-08-02 | 0.898 | 2,489,690 | +16,037 | 0.10% | 2,235,600 |
| 2021-08-02 | 2021-07-29 | 0.973 | 2,473,653 | -40,092 | 0.10% | 2,406,300 |
| 2021-07-30 | 2021-07-28 | 1.010 | 2,513,745 | +40,092 | 0.10% | 2,539,350 |
| 2021-07-29 | 2021-07-27 | 0.935 | 2,473,653 | +6,414 | 0.10% | 2,313,750 |
| 2021-07-28 | 2021-07-26 | 0.973 | 2,467,239 | +8,019 | 0.10% | 2,400,060 |
| 2021-07-23 | 2021-07-21 | 1.097 | 2,459,220 | +3,207 | 0.10% | 2,698,960 |
| 2021-07-14 | 2021-07-12 | 1.172 | 2,456,013 | +32,073 | 0.10% | 2,879,220 |
| 2021-07-12 | 2021-07-08 | 1.260 | 2,423,940 | +16,037 | 0.10% | 3,053,230 |
| 2021-07-08 | 2021-07-06 | 1.260 | 2,407,903 | +14,433 | 0.10% | 3,033,030 |
| 2021-06-23 | 2021-06-21 | 1.267 | 2,393,470 | +61,058 | 0.10% | 3,032,510 |
| 2021-06-22 | 2021-06-18 | 1.293 | 2,332,412 | +132,834 | 0.10% | 3,014,850 |
| 2021-06-21 | 2021-06-17 | 1.369 | 2,199,578 | -11,721 | 0.09% | 3,012,050 |
| 2021-06-08 | 2021-06-04 | 1.536 | 2,211,299 | +54,697 | 0.09% | 3,396,000 |
| 2021-05-27 | 2021-05-25 | 1.536 | 2,156,602 | +6,251 | 0.09% | 3,312,000 |
| 2021-05-26 | 2021-05-24 | 1.600 | 2,150,351 | -90,640 | 0.09% | 3,440,000 |
| 2021-05-17 | 2021-05-13 | 1.651 | 2,240,991 | -1,563 | 0.09% | 3,699,720 |
| 2021-05-14 | 2021-05-12 | 1.702 | 2,242,554 | +7,814 | 0.09% | 3,817,100 |
| 2021-05-13 | 2021-05-11 | 1.741 | 2,234,740 | +15,628 | 0.09% | 3,889,600 |
| 2021-05-11 | 2021-05-07 | 1.920 | 2,219,112 | -53,134 | 0.09% | 4,259,999 |
| 2021-05-04 | 2021-04-30 | 2.022 | 2,272,246 | +4,688 | 0.09% | 4,594,640 |
| 2021-05-03 | 2021-04-29 | 2.035 | 2,267,558 | +7,814 | 0.09% | 4,614,180 |
| 2021-04-30 | 2021-04-28 | 2.086 | 2,259,744 | +31,255 | 0.09% | 4,713,960 |
| 2021-04-23 | 2021-04-21 | 1.984 | 2,228,489 | +3,907 | 0.09% | 4,420,600 |
| 2021-04-21 | 2021-04-19 | 2.022 | 2,224,582 | +33,599 | 0.09% | 4,498,260 |
| 2021-04-20 | 2021-04-16 | 2.060 | 2,190,983 | +14,846 | 0.09% | 4,514,440 |
| 2021-04-19 | 2021-04-15 | 2.009 | 2,176,137 | +782 | 0.09% | 4,372,451 |
| 2021-04-15 | 2021-04-13 | 2.048 | 2,175,355 | +4,688 | 0.09% | 4,454,399 |
| 2021-04-14 | 2021-04-12 | 2.035 | 2,170,667 | +64,073 | 0.09% | 4,417,020 |
| 2021-04-13 | 2021-04-09 | 2.009 | 2,106,594 | -10,939 | 0.09% | 4,232,720 |
| 2021-04-12 | 2021-04-08 | 2.048 | 2,117,533 | +1,562 | 0.09% | 4,335,999 |
| 2021-04-09 | 2021-04-07 | 2.112 | 2,115,971 | +2,345 | 0.09% | 4,468,201 |
| 2021-04-08 | 2021-04-01 | 2.022 | 2,113,626 | +22,659 | 0.09% | 4,273,899 |
| 2021-04-07 | 2021-03-31 | 1.996 | 2,090,967 | +8,596 | 0.09% | 4,174,561 |
| 2021-03-31 | 2021-03-29 | 2.278 | 2,082,371 | -7,033 | 0.09% | 4,743,699 |
| 2021-03-30 | 2021-03-26 | 2.112 | 2,089,404 | +7,033 | 0.09% | 4,412,100 |
| 2021-03-17 | 2021-03-15 | 2.304 | 2,082,371 | -7,033 | 0.09% | 4,796,999 |
| 2021-03-09 | 2021-03-05 | 2.099 | 2,089,404 | +7,814 | 0.09% | 4,385,360 |
| 2021-03-05 | 2021-03-03 | 2.188 | 2,081,590 | +25,004 | 0.09% | 4,555,440 |
| 2021-03-04 | 2021-03-02 | 2.188 | 2,056,586 | +25,004 | 0.09% | 4,500,720 |
| 2021-03-01 | 2021-02-25 | 2.227 | 2,031,582 | +3,126 | 0.08% | 4,524,000 |
| 2021-02-26 | 2021-02-24 | 2.188 | 2,028,456 | +15,627 | 0.08% | 4,439,159 |
| 2021-02-25 | 2021-02-23 | 2.278 | 2,012,829 | +3,907 | 0.08% | 4,585,281 |
| 2021-02-24 | 2021-02-22 | 2.291 | 2,008,922 | +3,907 | 0.08% | 4,602,090 |
| 2021-02-23 | 2021-02-19 | 2.316 | 2,005,015 | +28,911 | 0.08% | 4,644,460 |
| 2021-02-19 | 2021-02-17 | 2.432 | 1,976,104 | -13,283 | 0.08% | 4,805,100 |
| 2021-02-17 | 2021-02-11 | 2.329 | 1,989,387 | +7,032 | 0.08% | 4,633,719 |
| 2021-02-09 | 2021-02-05 | 2.240 | 1,982,355 | -9,377 | 0.08% | 4,439,750 |
| 2021-02-08 | 2021-02-04 | 2.470 | 1,991,732 | +18,753 | 0.08% | 4,919,571 |
| 2021-02-04 | 2021-02-02 | 2.508 | 1,972,979 | +229,726 | 0.08% | 4,949,001 |
| 2021-02-03 | 2021-02-01 | 2.342 | 1,743,253 | +45,319 | 0.07% | 4,082,729 |
| 2021-02-01 | 2021-01-28 | 2.585 | 1,697,934 | -78,137 | 0.07% | 4,389,461 |
| 2021-01-29 | 2021-01-27 | 2.688 | 1,776,071 | -3,126 | 0.07% | 4,773,299 |
| 2021-01-28 | 2021-01-26 | 2.534 | 1,779,197 | +3,907 | 0.07% | 4,508,460 |
| 2021-01-27 | 2021-01-25 | 2.688 | 1,775,290 | -52,352 | 0.07% | 4,771,200 |
| 2021-01-26 | 2021-01-22 | 2.790 | 1,827,642 | +22,660 | 0.08% | 5,099,019 |
| 2021-01-25 | 2021-01-21 | 2.752 | 1,804,982 | -13,284 | 0.07% | 4,966,499 |
| 2021-01-22 | 2021-01-20 | 2.777 | 1,818,266 | +13,284 | 0.08% | 5,049,591 |
| 2021-01-14 | 2021-01-12 | 2.905 | 1,804,982 | -8,595 | 0.07% | 5,243,699 |
| 2021-01-12 | 2021-01-08 | 2.752 | 1,813,577 | -14,847 | 0.08% | 4,990,149 |
| 2021-01-11 | 2021-01-07 | 2.803 | 1,828,424 | -9,376 | 0.08% | 5,124,601 |
| 2021-01-08 | 2021-01-06 | 2.803 | 1,837,800 | +39,069 | 0.08% | 5,150,879 |
| 2021-01-06 | 2021-01-04 | 2.982 | 1,798,731 | -7,814 | 0.07% | 5,363,659 |
| 2021-01-05 | 2020-12-31 | 2.969 | 1,806,545 | +7,814 | 0.07% | 5,363,840 |
| 2021-01-04 | 2020-12-29 | 2.803 | 1,798,731 | +8,595 | 0.07% | 5,041,379 |
| 2020-12-23 | 2020-12-21 | 2.956 | 1,790,136 | +3,907 | 0.07% | 5,292,210 |
| 2020-12-22 | 2020-12-18 | 3.008 | 1,786,229 | +15,627 | 0.07% | 5,372,099 |
| 2020-12-18 | 2020-12-16 | 3.033 | 1,770,602 | +3,907 | 0.07% | 5,370,421 |
| 2020-12-11 | 2020-12-09 | 2.803 | 1,766,695 | -7,814 | 0.07% | 4,951,591 |
| 2020-12-10 | 2020-12-08 | 2.905 | 1,774,509 | +1,563 | 0.07% | 5,155,171 |
| 2020-12-09 | 2020-12-07 | 2.880 | 1,772,946 | +23,441 | 0.07% | 5,105,250 |
| 2020-12-04 | 2020-12-02 | 2.636 | 1,749,505 | +51,571 | 0.07% | 4,612,341 |
| 2020-12-02 | 2020-11-30 | 2.752 | 1,697,934 | +46,883 | 0.07% | 4,671,951 |
| 2020-12-01 | 2020-11-27 | 2.854 | 1,651,051 | +31,255 | 0.07% | 4,711,990 |
| 2020-11-25 | 2020-11-23 | 2.944 | 1,619,796 | +7,814 | 0.07% | 4,767,901 |
| 2020-11-24 | 2020-11-20 | 3.008 | 1,611,982 | +15,628 | 0.07% | 4,848,050 |
| 2020-11-23 | 2020-11-19 | 2.931 | 1,596,354 | -15,628 | 0.07% | 4,678,469 |
| 2020-11-20 | 2020-11-18 | 2.841 | 1,611,982 | +15,628 | 0.07% | 4,579,860 |
| 2020-11-19 | 2020-11-17 | 2.854 | 1,596,354 | +7,813 | 0.07% | 4,555,889 |
| 2020-11-17 | 2020-11-13 | 2.931 | 1,588,541 | +4,689 | 0.07% | 4,655,571 |
| 2020-11-16 | 2020-11-12 | 3.071 | 1,583,852 | -63,292 | 0.07% | 4,864,799 |
| 2020-11-13 | 2020-11-11 | 2.598 | 1,647,144 | -15,628 | 0.07% | 4,279,240 |
| 2020-11-05 | 2020-11-03 | 2.597 | 1,662,772 | -730,543 | 0.07% | 4,317,755 |
| 2020-11-04 | 2020-11-02 | 2.701 | 2,393,315 | +11,496 | 0.10% | 6,464,611 |
| 2020-10-30 | 2020-10-28 | 2.662 | 2,381,819 | +3,831 | 0.10% | 6,340,319 |
| 2020-10-29 | 2020-10-27 | 2.753 | 2,377,988 | -23,756 | 0.10% | 6,547,331 |
| 2020-10-23 | 2020-10-21 | 2.806 | 2,401,744 | +40,616 | 0.10% | 6,738,099 |
| 2020-10-22 | 2020-10-20 | 2.819 | 2,361,128 | +16,860 | 0.10% | 6,654,960 |
| 2020-10-20 | 2020-10-16 | 2.845 | 2,344,268 | -22,991 | 0.10% | 6,668,620 |
| 2020-10-19 | 2020-10-15 | 2.845 | 2,367,259 | -22,990 | 0.10% | 6,734,021 |
| 2020-10-15 | 2020-10-12 | 2.871 | 2,390,249 | +6,131 | 0.10% | 6,861,799 |
| 2020-10-14 | 2020-10-09 | 2.884 | 2,384,118 | -14,561 | 0.10% | 6,875,309 |
| 2020-10-07 | 2020-10-05 | 2.858 | 2,398,679 | -19,925 | 0.10% | 6,854,700 |
| 2020-10-06 | 2020-09-30 | 2.923 | 2,418,604 | -15,327 | 0.10% | 7,069,439 |
| 2020-10-05 | 2020-09-29 | 2.858 | 2,433,931 | +9,196 | 0.10% | 6,955,439 |
| 2020-09-29 | 2020-09-25 | 2.910 | 2,424,735 | -44,448 | 0.10% | 7,055,720 |
| 2020-09-28 | 2020-09-24 | 2.988 | 2,469,183 | +26,056 | 0.10% | 7,378,379 |
| 2020-09-24 | 2020-09-22 | 2.988 | 2,443,127 | +12,261 | 0.10% | 7,300,519 |
| 2020-09-23 | 2020-09-21 | 3.093 | 2,430,866 | +767 | 0.10% | 7,517,641 |
| 2020-09-22 | 2020-09-18 | 3.249 | 2,430,099 | -153,271 | 0.10% | 7,895,789 |
| 2020-09-16 | 2020-09-14 | 3.171 | 2,583,370 | +39,084 | 0.11% | 8,191,531 |
| 2020-09-15 | 2020-09-11 | 3.106 | 2,544,286 | +44,449 | 0.11% | 7,901,601 |
| 2020-09-14 | 2020-09-10 | 3.119 | 2,499,837 | +19,925 | 0.11% | 7,796,179 |
| 2020-09-10 | 2020-09-08 | 3.132 | 2,479,912 | +155,569 | 0.10% | 7,766,399 |
| 2020-09-09 | 2020-09-07 | 3.314 | 2,324,343 | -16,093 | 0.10% | 7,703,820 |
| 2020-09-08 | 2020-09-04 | 3.145 | 2,340,436 | -30,654 | 0.10% | 7,360,139 |
| 2020-09-07 | 2020-09-03 | 3.262 | 2,371,090 | -65,140 | 0.10% | 7,734,999 |
| 2020-09-04 | 2020-09-02 | 3.301 | 2,436,230 | -57,477 | 0.10% | 8,042,869 |
| 2020-09-03 | 2020-09-01 | 3.771 | 2,493,707 | -76,635 | 0.11% | 9,404,062 |
| 2020-09-02 | 2020-08-31 | 3.941 | 2,570,342 | +22,991 | 0.11% | 10,129,081 |
| 2020-08-21 | 2020-08-19 | 4.110 | 2,547,351 | -22,991 | 0.11% | 10,470,599 |
| 2020-08-20 | 2020-08-18 | 4.150 | 2,570,342 | -89,663 | 0.11% | 10,665,721 |
| 2020-08-18 | 2020-08-14 | 4.110 | 2,660,005 | +381,643 | 0.11% | 10,933,651 |
| 2020-08-17 | 2020-08-13 | 4.097 | 2,278,362 | +383,176 | 0.10% | 9,335,220 |
| 2020-08-12 | 2020-08-10 | 3.928 | 1,895,186 | -13,795 | 0.08% | 7,443,729 |
| 2020-08-11 | 2020-08-07 | 3.823 | 1,908,981 | +11,496 | 0.08% | 7,298,631 |
| 2020-08-10 | 2020-08-06 | 3.967 | 1,897,485 | -24,524 | 0.08% | 7,527,038 |
| 2020-08-07 | 2020-08-05 | 3.941 | 1,922,009 | -1,532 | 0.08% | 7,574,161 |
| 2020-08-05 | 2020-08-03 | 3.719 | 1,923,541 | -320,335 | 0.08% | 7,153,499 |
| 2020-08-04 | 2020-07-31 | 3.745 | 2,243,876 | +22,990 | 0.09% | 8,403,360 |
| 2020-08-03 | 2020-07-30 | 3.445 | 2,220,886 | -26,822 | 0.09% | 7,650,721 |
| 2020-07-31 | 2020-07-29 | 3.249 | 2,247,708 | +103,458 | 0.09% | 7,303,170 |
| 2020-07-30 | 2020-07-28 | 3.288 | 2,144,250 | -71,271 | 0.09% | 7,050,958 |
| 2020-07-29 | 2020-07-27 | 3.066 | 2,215,521 | +15,327 | 0.09% | 6,793,850 |
| 2020-07-28 | 2020-07-24 | 3.406 | 2,200,194 | -19,159 | 0.09% | 7,493,310 |
| 2020-07-27 | 2020-07-23 | 3.380 | 2,219,353 | -7,663 | 0.09% | 7,500,640 |
| 2020-07-21 | 2020-07-17 | 2.988 | 2,227,016 | -7,664 | 0.09% | 6,654,739 |
| 2020-07-17 | 2020-07-15 | 3.223 | 2,234,680 | -7,663 | 0.09% | 7,202,520 |
| 2020-07-16 | 2020-07-14 | 3.132 | 2,242,343 | -9,197 | 0.09% | 7,022,399 |
| 2020-07-14 | 2020-07-10 | 3.354 | 2,251,540 | +7,664 | 0.10% | 7,550,661 |
| 2020-07-13 | 2020-07-09 | 3.314 | 2,243,876 | +34,486 | 0.09% | 7,437,120 |
| 2020-07-09 | 2020-07-07 | 3.158 | 2,209,390 | +7,663 | 0.09% | 6,976,859 |
| 2020-07-08 | 2020-07-06 | 3.406 | 2,201,727 | -76,635 | 0.09% | 7,498,531 |
| 2020-07-07 | 2020-07-03 | 2.910 | 2,278,362 | -4,598 | 0.10% | 6,629,790 |
| 2020-07-03 | 2020-06-30 | 2.975 | 2,282,960 | -107,289 | 0.10% | 6,792,120 |
| 2020-07-02 | 2020-06-29 | 3.067 | 2,390,249 | +71,270 | 0.10% | 7,331,848 |
| 2020-06-30 | 2020-06-26 | 3.240 | 2,318,979 | +40,156 | 0.10% | 7,513,546 |
| 2020-06-29 | 2020-06-24 | 3.306 | 2,278,823 | +13,555 | 0.10% | 7,534,740 |
| 2020-06-26 | 2020-06-23 | 3.200 | 2,265,268 | -8,283 | 0.10% | 7,249,281 |
| 2020-06-24 | 2020-06-22 | 3.253 | 2,273,551 | +24,098 | 0.10% | 7,396,548 |
| 2020-06-19 | 2020-06-17 | 3.054 | 2,249,453 | -60,246 | 0.10% | 6,870,100 |
| 2020-06-17 | 2020-06-15 | 2.722 | 2,309,699 | -15,062 | 0.10% | 6,287,349 |
| 2020-06-16 | 2020-06-12 | 2.510 | 2,324,761 | -11,296 | 0.10% | 5,834,430 |
| 2020-06-15 | 2020-06-11 | 2.576 | 2,336,057 | +7,531 | 0.10% | 6,017,879 |
| 2020-06-12 | 2020-06-10 | 2.350 | 2,328,526 | -6,025 | 0.10% | 5,472,839 |
| 2020-06-11 | 2020-06-09 | 2.324 | 2,334,551 | +5,272 | 0.10% | 5,425,000 |
| 2020-06-09 | 2020-06-05 | 2.350 | 2,329,279 | +7,530 | 0.10% | 5,474,609 |
| 2020-06-08 | 2020-06-04 | 2.430 | 2,321,749 | -20,333 | 0.10% | 5,641,891 |
| 2020-06-05 | 2020-06-03 | 2.271 | 2,342,082 | +64,765 | 0.10% | 5,318,100 |
| 2020-06-04 | 2020-06-02 | 2.364 | 2,277,317 | -7,531 | 0.10% | 5,382,720 |
| 2020-06-02 | 2020-05-29 | 2.125 | 2,284,848 | -15,061 | 0.10% | 4,854,401 |
| 2020-05-19 | 2020-05-15 | 2.297 | 2,299,909 | +9,037 | 0.10% | 5,283,419 |
| 2020-05-18 | 2020-05-14 | 2.244 | 2,290,872 | -11,297 | 0.10% | 5,140,979 |
| 2020-05-12 | 2020-05-08 | 2.125 | 2,302,169 | +754 | 0.10% | 4,891,201 |
| 2020-05-08 | 2020-05-06 | 2.032 | 2,301,415 | +15,061 | 0.10% | 4,675,679 |
| 2020-05-06 | 2020-05-04 | 2.098 | 2,286,354 | -11,296 | 0.10% | 4,796,880 |
| 2020-05-04 | 2020-04-28 | 2.257 | 2,297,650 | +11,296 | 0.10% | 5,186,700 |
| 2020-04-24 | 2020-04-22 | 2.058 | 2,286,354 | +753 | 0.10% | 4,705,800 |
| 2020-04-23 | 2020-04-21 | 2.111 | 2,285,601 | -21,839 | 0.10% | 4,825,650 |
| 2020-04-22 | 2020-04-20 | 2.204 | 2,307,440 | +10,543 | 0.10% | 5,086,240 |
| 2020-04-16 | 2020-04-14 | 2.244 | 2,296,897 | -12,802 | 0.10% | 5,154,500 |
| 2020-04-15 | 2020-04-09 | 2.218 | 2,309,699 | -12,803 | 0.10% | 5,121,889 |
| 2020-04-09 | 2020-04-07 | 2.125 | 2,322,502 | -7,531 | 0.10% | 4,934,401 |
| 2020-04-07 | 2020-04-03 | 2.005 | 2,330,033 | +8,284 | 0.10% | 4,671,941 |
| 2020-04-03 | 2020-04-01 | 2.045 | 2,321,749 | -100,159 | 0.10% | 4,747,821 |
| 2020-04-02 | 2020-03-31 | 2.111 | 2,421,908 | -337,381 | 0.10% | 5,113,439 |
| 2020-04-01 | 2020-03-30 | 2.178 | 2,759,289 | -6,777 | 0.12% | 6,008,961 |
| 2020-03-27 | 2020-03-25 | 2.191 | 2,766,066 | -22,593 | 0.12% | 6,060,449 |
| 2020-03-25 | 2020-03-23 | 2.058 | 2,788,659 | +753 | 0.12% | 5,739,650 |
| 2020-03-24 | 2020-03-20 | 2.071 | 2,787,906 | +30,123 | 0.12% | 5,775,120 |
| 2020-03-23 | 2020-03-19 | 1.992 | 2,757,783 | -280,899 | 0.12% | 5,493,001 |
| 2020-03-20 | 2020-03-18 | 2.018 | 3,038,682 | +75,308 | 0.13% | 6,133,200 |
| 2020-03-19 | 2020-03-17 | 2.071 | 2,963,374 | -1,506 | 0.13% | 6,138,601 |
| 2020-03-18 | 2020-03-16 | 2.058 | 2,964,880 | -24,852 | 0.13% | 6,102,350 |
| 2020-03-17 | 2020-03-13 | 2.111 | 2,989,732 | +30,124 | 0.13% | 6,312,301 |
| 2020-03-16 | 2020-03-12 | 2.218 | 2,959,608 | -75,308 | 0.13% | 6,563,099 |
| 2020-03-09 | 2020-03-05 | 2.403 | 3,034,916 | -75,308 | 0.13% | 7,294,299 |
| 2020-03-04 | 2020-03-02 | 2.324 | 3,110,224 | +2,259 | 0.13% | 7,227,499 |
| 2020-03-03 | 2020-02-28 | 2.231 | 3,107,965 | -52,716 | 0.13% | 6,933,359 |
| 2020-03-02 | 2020-02-27 | 2.377 | 3,160,681 | -50,456 | 0.14% | 7,512,630 |
| 2020-02-28 | 2020-02-26 | 2.377 | 3,211,137 | -21,087 | 0.14% | 7,632,559 |
| 2020-02-26 | 2020-02-24 | 2.324 | 3,232,224 | -11,296 | 0.14% | 7,511,001 |
| 2020-02-24 | 2020-02-20 | 2.430 | 3,243,520 | +3,766 | 0.14% | 7,881,810 |
| 2020-02-21 | 2020-02-19 | 2.457 | 3,239,754 | -18,074 | 0.14% | 7,958,699 |
| 2020-02-20 | 2020-02-18 | 2.510 | 3,257,828 | -75,308 | 0.14% | 8,176,139 |
| 2020-02-19 | 2020-02-17 | 2.457 | 3,333,136 | -40,667 | 0.14% | 8,188,099 |
| 2020-02-18 | 2020-02-14 | 2.443 | 3,373,803 | -244,751 | 0.15% | 8,243,200 |
| 2020-02-17 | 2020-02-13 | 2.443 | 3,618,554 | -3,766 | 0.16% | 8,841,200 |
| 2020-02-13 | 2020-02-11 | 2.496 | 3,622,320 | +217,641 | 0.16% | 9,042,801 |
| 2020-02-11 | 2020-02-07 | 2.523 | 3,404,679 | -11,296 | 0.15% | 8,589,900 |
| 2020-02-07 | 2020-02-05 | 2.457 | 3,415,975 | +11,296 | 0.15% | 8,391,599 |
| 2020-02-06 | 2020-02-04 | 2.496 | 3,404,679 | +225,924 | 0.15% | 8,499,480 |
| 2020-02-05 | 2020-02-03 | 2.390 | 3,178,755 | -261,319 | 0.14% | 7,597,800 |
| 2020-02-04 | 2020-01-31 | 2.390 | 3,440,074 | -78,320 | 0.15% | 8,222,400 |
| 2020-02-03 | 2020-01-30 | 2.417 | 3,518,394 | -9,790 | 0.15% | 8,503,039 |
| 2020-01-31 | 2020-01-29 | 2.430 | 3,528,184 | -52,716 | 0.15% | 8,573,549 |
| 2020-01-30 | 2020-01-24 | 2.443 | 3,580,900 | -39,160 | 0.15% | 8,749,200 |
| 2020-01-29 | 2020-01-22 | 2.470 | 3,620,060 | -22,593 | 0.16% | 8,941,019 |
| 2020-01-23 | 2020-01-21 | 2.430 | 3,642,653 | +40,667 | 0.16% | 8,851,711 |
| 2020-01-22 | 2020-01-20 | 2.563 | 3,601,986 | +73,049 | 0.15% | 9,231,189 |
| 2020-01-21 | 2020-01-17 | 2.642 | 3,528,937 | -11,297 | 0.15% | 9,325,139 |
| 2020-01-20 | 2020-01-16 | 2.576 | 3,540,234 | -128,777 | 0.15% | 9,119,941 |
| 2020-01-17 | 2020-01-15 | 2.523 | 3,669,011 | -39,160 | 0.16% | 9,256,801 |
| 2020-01-16 | 2020-01-14 | 2.457 | 3,708,171 | +51,210 | 0.16% | 9,109,401 |
| 2020-01-15 | 2020-01-13 | 2.576 | 3,656,961 | +79,073 | 0.16% | 9,420,639 |
| 2020-01-14 | 2020-01-10 | 2.576 | 3,577,888 | -30,123 | 0.15% | 9,216,941 |
| 2020-01-13 | 2020-01-09 | 2.576 | 3,608,011 | +7,531 | 0.16% | 9,294,540 |
| 2020-01-10 | 2020-01-08 | 2.642 | 3,600,480 | -6,778 | 0.15% | 9,514,189 |
| 2020-01-09 | 2020-01-07 | 2.550 | 3,607,258 | -32,382 | 0.16% | 9,196,800 |
| 2020-01-08 | 2020-01-06 | 2.510 | 3,639,640 | -3,013 | 0.16% | 9,134,369 |
| 2020-01-07 | 2020-01-03 | 2.523 | 3,642,653 | -150,616 | 0.16% | 9,190,301 |
| 2020-01-06 | 2020-01-02 | 2.443 | 3,793,269 | -127,271 | 0.16% | 9,268,080 |
| 2020-01-03 | 2019-12-31 | 2.443 | 3,920,540 | +203,332 | 0.17% | 9,579,041 |
| 2020-01-02 | 2019-12-27 | 2.324 | 3,717,208 | +97,148 | 0.16% | 8,638,001 |
| 2019-12-30 | 2019-12-24 | 2.231 | 3,620,060 | -378,800 | 0.16% | 8,075,759 |
| 2019-12-27 | 2019-12-20 | 1.979 | 3,998,860 | +24,852 | 0.17% | 7,911,900 |
| 2019-12-23 | 2019-12-19 | 1.925 | 3,974,008 | +189,776 | 0.17% | 7,651,649 |
| 2019-12-20 | 2019-12-18 | 1.952 | 3,784,232 | +12,802 | 0.16% | 7,386,750 |
| 2019-12-19 | 2019-12-17 | 1.912 | 3,771,430 | +103,926 | 0.16% | 7,211,521 |
| 2019-12-18 | 2019-12-16 | 1.979 | 3,667,504 | +30,876 | 0.16% | 7,256,299 |
| 2019-12-17 | 2019-12-13 | 2.032 | 3,636,628 | +128,777 | 0.16% | 7,388,370 |
| 2019-12-13 | 2019-12-11 | 1.939 | 3,507,851 | -863,784 | 0.15% | 6,800,680 |
| 2019-12-12 | 2019-12-10 | 1.952 | 4,371,635 | -402,898 | 0.19% | 8,533,350 |
| 2019-12-11 | 2019-12-09 | 1.965 | 4,774,533 | +52,715 | 0.21% | 9,383,199 |
| 2019-12-10 | 2019-12-06 | 2.005 | 4,721,818 | -117,480 | 0.20% | 9,467,700 |
| 2019-12-09 | 2019-12-05 | 2.045 | 4,839,298 | -363,739 | 0.21% | 9,896,039 |
| 2019-12-06 | 2019-12-04 | 2.071 | 5,203,037 | +536,194 | 0.22% | 10,778,041 |
| 2019-12-05 | 2019-12-03 | 2.111 | 4,666,843 | +175,468 | 0.20% | 9,853,230 |
| 2019-12-04 | 2019-12-02 | 1.939 | 4,491,375 | +12,802 | 0.19% | 8,707,440 |
| 2019-12-03 | 2019-11-29 | 1.952 | 4,478,573 | +1,123,597 | 0.19% | 8,742,091 |
| 2019-12-02 | 2019-11-28 | 1.939 | 3,354,976 | +125,765 | 0.14% | 6,504,300 |
| 2019-11-29 | 2019-11-27 | 1.912 | 3,229,211 | +2,654,610 | 0.14% | 6,174,719 |
| 2019-11-27 | 2019-11-25 | 3.227 | 574,601 | +7,531 | 0.02% | 1,854,091 |
| 2019-11-26 | 2019-11-22 | 2.881 | 567,070 | +7,531 | 0.02% | 1,634,010 |
| 2019-11-13 | 2019-11-11 | 2.935 | 559,539 | +13,555 | 0.02% | 1,642,029 |
| 2019-11-05 | 2019-11-01 | 2.775 | 545,984 | +2,260 | 0.02% | 1,515,251 |
| 2019-11-04 | 2019-10-31 | 2.974 | 543,724 | +5,271 | 0.02% | 1,617,279 |
| 2019-10-29 | 2019-10-25 | 3.187 | 538,453 | +1,645 | 0.02% | 1,716,245 |
| 2019-10-25 | 2019-10-23 | 3.201 | 536,808 | +27,396 | 0.02% | 1,718,252 |
| 2019-10-23 | 2019-10-21 | 3.201 | 509,412 | -7,404 | 0.02% | 1,630,561 |
| 2019-10-22 | 2019-10-18 | 3.174 | 516,816 | +14,808 | 0.02% | 1,640,300 |
| 2019-10-21 | 2019-10-17 | 3.444 | 502,008 | -7,404 | 0.02% | 1,728,901 |
| 2019-10-17 | 2019-10-15 | 3.228 | 509,412 | +7,404 | 0.02% | 1,644,321 |
| 2019-10-15 | 2019-10-11 | 3.417 | 502,008 | -7,404 | 0.02% | 1,715,341 |
| 2019-10-14 | 2019-10-10 | 3.295 | 509,412 | -7,404 | 0.02% | 1,678,721 |
| 2019-10-10 | 2019-10-08 | 3.106 | 516,816 | -1,481 | 0.02% | 1,605,400 |
| 2019-09-25 | 2019-09-23 | 3.201 | 518,297 | +3,702 | 0.02% | 1,659,000 |
| 2019-09-24 | 2019-09-20 | 3.120 | 514,595 | +13,328 | 0.02% | 1,605,451 |
| 2019-09-19 | 2019-09-17 | 2.850 | 501,267 | +12,587 | 0.02% | 1,428,470 |
| 2019-09-16 | 2019-09-12 | 2.971 | 488,680 | +3,702 | 0.02% | 1,452,000 |
| 2019-09-09 | 2019-09-05 | 2.971 | 484,978 | +74,043 | 0.02% | 1,441,001 |
| 2019-09-03 | 2019-08-30 | 3.201 | 410,935 | +1,480 | 0.02% | 1,315,349 |
| 2019-08-08 | 2019-08-06 | 3.363 | 409,455 | +8,886 | 0.02% | 1,376,971 |
| 2019-08-07 | 2019-08-05 | 3.444 | 400,569 | +8,144 | 0.02% | 1,379,548 |
| 2019-08-01 | 2019-07-30 | 3.701 | 392,425 | -740 | 0.02% | 1,452,201 |
| 2019-07-31 | 2019-07-29 | 3.633 | 393,165 | +8,144 | 0.02% | 1,428,389 |
| 2019-07-26 | 2019-07-24 | 3.620 | 385,021 | +17,030 | 0.02% | 1,393,602 |
| 2019-07-19 | 2019-07-17 | 3.687 | 367,991 | +6,664 | 0.02% | 1,356,811 |
| 2019-07-15 | 2019-07-11 | 3.782 | 361,327 | +7,404 | 0.02% | 1,366,400 |
| 2019-07-12 | 2019-07-10 | 3.714 | 353,923 | +20,732 | 0.02% | 1,314,501 |
| 2019-07-08 | 2019-07-04 | 4.146 | 333,191 | +7,404 | 0.01% | 1,381,501 |
| 2019-07-05 | 2019-07-03 | 4.376 | 325,787 | -8,144 | 0.01% | 1,425,602 |
| 2019-07-02 | 2019-06-27 | 4.214 | 333,931 | +17,029 | 0.01% | 1,407,119 |
| 2019-06-27 | 2019-06-25 | 4.241 | 316,902 | +25,915 | 0.01% | 1,343,922 |
| 2019-06-25 | 2019-06-21 | 4.132 | 290,987 | +3,767 | 0.01% | 1,202,427 |
| 2019-06-18 | 2019-06-14 | 4.693 | 287,220 | +8,039 | 0.01% | 1,347,991 |
| 2019-06-13 | 2019-06-11 | 5.227 | 279,181 | -14,616 | 0.01% | 1,459,242 |
| 2019-06-05 | 2019-06-03 | 5.336 | 293,797 | -731 | 0.01% | 1,567,798 |
| 2019-05-24 | 2019-05-22 | 4.926 | 294,528 | -8,040 | 0.01% | 1,450,799 |
| 2019-05-20 | 2019-05-16 | 4.762 | 302,568 | +731 | 0.01% | 1,440,722 |
| 2019-05-08 | 2019-05-06 | 4.734 | 301,837 | -10,962 | 0.01% | 1,428,982 |
| 2019-04-16 | 2019-04-12 | 4.543 | 312,799 | +14,617 | 0.01% | 1,420,959 |
| 2019-04-12 | 2019-04-10 | 4.556 | 298,182 | -7,309 | 0.01% | 1,358,638 |
| 2019-04-10 | 2019-04-08 | 4.611 | 305,491 | +7,309 | 0.01% | 1,408,661 |
| 2019-04-08 | 2019-04-03 | 4.734 | 298,182 | +105,971 | 0.01% | 1,411,678 |
| 2019-03-25 | 2019-03-21 | 4.857 | 192,211 | +7,309 | 0.01% | 933,651 |
| 2019-03-22 | 2019-03-20 | 5.035 | 184,902 | +4,385 | 0.01% | 931,038 |
| 2019-03-14 | 2019-03-12 | 5.172 | 180,517 | -3,655 | 0.01% | 933,658 |
| 2019-03-12 | 2019-03-08 | 4.994 | 184,172 | +3,655 | 0.01% | 919,802 |
| 2019-03-11 | 2019-03-07 | 5.158 | 180,517 | -7,309 | 0.01% | 931,188 |
| 2019-02-27 | 2019-02-25 | 5.405 | 187,826 | -4,385 | 0.01% | 1,015,152 |
| 2019-02-25 | 2019-02-21 | 5.090 | 192,211 | +4,385 | 0.01% | 978,361 |
| 2018-11-19 | 2018-11-15 | 5.911 | 187,826 | +3,654 | 0.01% | 1,110,242 |
| 2018-10-23 | 2018-10-19 | 5.882 | 184,172 | +1,675 | 0.01% | 1,083,372 |
| 2018-09-13 | 2018-09-11 | 6.090 | 182,497 | -18,829 | 0.01% | 1,111,319 |
| 2018-08-06 | 2018-08-02 | 6.255 | 201,326 | -2,173 | 0.01% | 1,259,338 |
| 2018-07-13 | 2018-07-11 | 6.780 | 203,499 | -2,172 | 0.01% | 1,379,711 |
| 2018-07-10 | 2018-07-06 | 6.766 | 205,671 | +7,241 | 0.01% | 1,391,597 |
| 2018-06-26 | 2018-06-22 | 7.100 | 198,430 | +1,607 | 0.01% | 1,408,811 |
| 2018-06-22 | 2018-06-20 | 7.044 | 196,823 | -1,436 | 0.01% | 1,386,441 |
| 2018-06-15 | 2018-06-13 | 7.476 | 198,259 | -719 | 0.01% | 1,482,116 |
| 2018-06-14 | 2018-06-12 | 7.907 | 198,978 | +14,367 | 0.01% | 1,573,361 |
| 2018-06-13 | 2018-06-11 | 7.517 | 184,611 | +718 | 0.01% | 1,387,799 |
| 2018-06-08 | 2018-06-06 | 7.740 | 183,893 | +2,155 | 0.01% | 1,423,361 |
| 2018-06-04 | 2018-05-31 | 7.712 | 181,738 | +1,437 | 0.01% | 1,401,621 |
| 2018-06-01 | 2018-05-30 | 7.587 | 180,301 | +5,028 | 0.01% | 1,367,949 |
| 2018-05-31 | 2018-05-29 | 7.462 | 175,273 | -1,437 | 0.01% | 1,307,841 |
| 2018-05-30 | 2018-05-28 | 7.740 | 176,710 | -1,436 | 0.01% | 1,367,764 |
| 2018-05-23 | 2018-05-18 | 6.988 | 178,146 | -6,465 | 0.01% | 1,244,959 |
| 2018-05-21 | 2018-05-17 | 7.197 | 184,611 | -5,747 | 0.01% | 1,328,689 |
| 2018-05-18 | 2018-05-16 | 7.100 | 190,358 | -3,591 | 0.01% | 1,351,501 |
| 2018-05-17 | 2018-05-15 | 6.710 | 193,949 | +718 | 0.01% | 1,301,397 |
| 2018-05-14 | 2018-05-10 | 6.445 | 193,231 | +18,676 | 0.01% | 1,245,469 |
| 2018-04-27 | 2018-04-25 | 6.390 | 174,555 | -2,155 | 0.01% | 1,115,373 |
| 2018-04-24 | 2018-04-20 | 6.487 | 176,710 | +1,437 | 0.01% | 1,146,363 |
| 2018-04-12 | 2018-04-10 | 6.821 | 175,273 | +1,437 | 0.01% | 1,195,601 |
| 2018-03-29 | 2018-03-27 | 6.752 | 173,836 | +2,155 | 0.01% | 1,173,699 |
| 2018-03-19 | 2018-03-15 | 6.738 | 171,681 | +2,155 | 0.01% | 1,156,759 |
| 2018-02-26 | 2018-02-22 | 6.738 | 169,526 | -719 | 0.01% | 1,142,238 |
| 2018-01-08 | 2018-01-04 | 6.821 | 170,245 | +19,395 | 0.01% | 1,161,303 |
| 2018-01-03 | 2017-12-29 | 6.961 | 150,850 | +1,437 | 0.01% | 1,050,003 |
| 2017-12-28 | 2017-12-22 | 6.947 | 149,413 | -43,100 | 0.01% | 1,037,920 |
| 2017-12-27 | 2017-12-21 | 6.947 | 192,513 | -2,873 | 0.01% | 1,337,321 |
| 2017-12-22 | 2017-12-20 | 6.237 | 195,386 | +14,366 | 0.01% | 1,218,559 |
| 2017-12-21 | 2017-12-19 | 6.404 | 181,020 | +7,184 | 0.01% | 1,159,203 |
| 2017-11-23 | 2017-11-21 | 5.722 | 173,836 | +5,028 | 0.01% | 994,619 |
| 2017-11-21 | 2017-11-17 | 6.334 | 168,808 | +718 | 0.01% | 1,069,251 |
| 2017-11-15 | 2017-11-13 | 6.125 | 168,090 | +57,467 | 0.01% | 1,029,603 |
| 2017-11-13 | 2017-11-09 | 6.265 | 110,623 | +1,437 | 0.00% | 693,000 |
| 2017-11-01 | 2017-10-30 | 6.905 | 109,186 | -1,437 | 0.00% | 753,917 |
| 2017-10-24 | 2017-10-20 | 7.336 | 110,623 | -4,310 | 0.00% | 811,580 |
| 2017-10-18 | 2017-10-16 | 6.877 | 114,933 | -1,437 | 0.01% | 790,400 |
| 2017-10-11 | 2017-10-09 | 6.654 | 116,370 | -7,183 | 0.01% | 774,362 |
| 2017-10-10 | 2017-10-06 | 6.710 | 123,553 | +7,183 | 0.01% | 829,040 |
| 2017-09-20 | 2017-09-18 | 6.654 | 116,370 | +2,155 | 0.01% | 774,362 |
| 2017-09-18 | 2017-09-14 | 6.738 | 114,215 | +6,465 | 0.01% | 769,562 |
| 2017-09-01 | 2017-08-30 | 6.348 | 107,750 | -5,746 | 0.00% | 684,002 |
| 2017-08-31 | 2017-08-29 | 6.376 | 113,496 | -1,437 | 0.01% | 723,638 |
| 2017-08-03 | 2017-08-01 | 6.654 | 114,933 | +35,917 | 0.01% | 764,800 |
| 2017-08-02 | 2017-07-31 | 6.682 | 79,016 | +7,183 | 0.00% | 527,997 |
| 2017-07-14 | 2017-07-12 | 6.668 | 71,833 | +1,437 | 0.00% | 478,999 |
| 2017-07-12 | 2017-07-10 | 6.849 | 70,396 | -2,874 | 0.00% | 482,157 |
| 2017-07-11 | 2017-07-07 | 6.905 | 73,270 | +2,155 | 0.00% | 505,921 |
| 2017-07-06 | 2017-07-04 | 6.849 | 71,115 | -63,931 | 0.00% | 487,081 |
| 2017-07-05 | 2017-07-03 | 7.239 | 135,046 | -65,368 | 0.01% | 977,598 |
| 2017-06-27 | 2017-06-23 | 7.295 | 200,414 | +2,697 | 0.01% | 1,462,109 |
| 2017-06-16 | 2017-06-14 | 7.338 | 197,717 | +4,252 | 0.01% | 1,450,803 |
| 2017-05-16 | 2017-05-12 | 7.281 | 193,465 | -70,866 | 0.01% | 1,408,683 |
| 2017-05-02 | 2017-04-27 | 7.437 | 264,331 | -3,543 | 0.01% | 1,965,712 |
| 2017-04-28 | 2017-04-26 | 7.465 | 267,874 | -1,417 | 0.01% | 1,999,619 |
| 2017-04-19 | 2017-04-13 | 7.140 | 269,291 | -92,126 | 0.01% | 1,922,797 |
| 2017-04-07 | 2017-04-05 | 7.140 | 361,417 | -42,520 | 0.02% | 2,580,597 |
| 2017-04-06 | 2017-04-03 | 7.281 | 403,937 | -7,087 | 0.02% | 2,941,199 |
| 2017-03-31 | 2017-03-29 | 7.183 | 411,024 | -2,126 | 0.02% | 2,952,202 |
| 2017-03-30 | 2017-03-28 | 7.197 | 413,150 | -3,543 | 0.02% | 2,973,302 |
| 2017-03-24 | 2017-03-22 | 7.168 | 416,693 | -90,709 | 0.02% | 2,987,040 |
| 2017-03-23 | 2017-03-21 | 7.041 | 507,402 | -60,945 | 0.02% | 3,572,842 |
| 2017-03-13 | 2017-03-09 | 6.943 | 568,347 | -3,543 | 0.03% | 3,945,843 |
| 2017-03-08 | 2017-03-06 | 7.253 | 571,890 | -2,835 | 0.03% | 4,147,981 |
| 2017-03-06 | 2017-03-02 | 7.211 | 574,725 | -59,527 | 0.03% | 4,144,213 |
| 2017-03-03 | 2017-03-01 | 7.112 | 634,252 | -70,866 | 0.03% | 4,510,799 |
| 2017-02-17 | 2017-02-15 | 6.660 | 705,118 | +2,126 | 0.03% | 4,696,398 |
| 2017-02-15 | 2017-02-13 | 6.463 | 702,992 | -5,670 | 0.03% | 4,543,358 |
| 2017-02-07 | 2017-02-03 | 6.562 | 708,662 | +147,402 | 0.03% | 4,650,003 |
| 2017-01-26 | 2017-01-24 | 6.491 | 561,260 | +1,417 | 0.03% | 3,643,200 |
| 2017-01-25 | 2017-01-23 | 6.562 | 559,843 | +1,418 | 0.03% | 3,673,502 |
| 2017-01-06 | 2017-01-04 | 7.126 | 558,425 | +3,543 | 0.03% | 3,979,398 |
| 2017-01-04 | 2016-12-30 | 7.789 | 554,882 | -191,339 | 0.03% | 4,322,160 |
| 2017-01-03 | 2016-12-29 | 7.691 | 746,221 | -131,102 | 0.03% | 5,738,852 |
| 2016-12-30 | 2016-12-28 | 7.126 | 877,323 | -2,835 | 0.04% | 6,251,899 |
| 2016-12-29 | 2016-12-23 | 6.914 | 880,158 | +5,670 | 0.04% | 6,085,802 |
| 2016-12-23 | 2016-12-21 | 6.519 | 874,488 | -14,174 | 0.04% | 5,701,077 |
| 2016-12-22 | 2016-12-20 | 6.322 | 888,662 | -17,716 | 0.04% | 5,617,922 |
| 2016-12-21 | 2016-12-19 | 6.251 | 906,378 | +14,173 | 0.04% | 5,665,969 |
| 2016-12-20 | 2016-12-16 | 6.279 | 892,205 | -89,291 | 0.04% | 5,602,550 |
| 2016-12-19 | 2016-12-15 | 5.927 | 981,496 | -85,040 | 0.04% | 5,816,998 |
| 2016-12-16 | 2016-12-14 | 5.771 | 1,066,536 | -16,299 | 0.05% | 6,155,452 |
| 2016-12-15 | 2016-12-13 | 5.786 | 1,082,835 | +156,614 | 0.05% | 6,264,800 |
| 2016-12-14 | 2016-12-12 | 5.390 | 926,221 | -14,173 | 0.04% | 4,992,741 |
| 2016-12-13 | 2016-12-09 | 4.925 | 940,394 | +24,803 | 0.04% | 4,631,230 |
| 2016-12-12 | 2016-12-08 | 4.868 | 915,591 | +28,347 | 0.04% | 4,457,401 |
| 2016-12-09 | 2016-12-07 | 4.981 | 887,244 | +74,409 | 0.04% | 4,419,558 |
| 2016-12-08 | 2016-12-06 | 4.657 | 812,835 | +56,693 | 0.04% | 3,785,101 |
| 2016-12-07 | 2016-12-05 | 4.657 | 756,142 | +57,402 | 0.03% | 3,521,100 |
| 2016-12-06 | 2016-12-02 | 4.530 | 698,740 | +34,724 | 0.03% | 3,165,058 |
| 2016-12-02 | 2016-11-30 | 4.290 | 664,016 | -4,961 | 0.03% | 2,848,480 |
| 2016-12-01 | 2016-11-29 | 4.247 | 668,977 | -708 | 0.03% | 2,841,442 |
| 2016-11-30 | 2016-11-28 | 4.233 | 669,685 | +70,866 | 0.03% | 2,834,999 |
| 2016-11-29 | 2016-11-25 | 4.191 | 598,819 | +70,866 | 0.03% | 2,509,650 |
| 2016-11-25 | 2016-11-23 | 4.177 | 527,953 | +1,417 | 0.02% | 2,205,200 |
| 2016-11-24 | 2016-11-22 | 4.219 | 526,536 | +16,300 | 0.02% | 2,221,572 |
| 2016-11-18 | 2016-11-16 | 4.332 | 510,236 | +1,417 | 0.02% | 2,210,398 |
| 2016-11-15 | 2016-11-11 | 4.671 | 508,819 | +709 | 0.02% | 2,376,580 |
| 2016-11-11 | 2016-11-09 | 4.981 | 508,110 | -55,276 | 0.02% | 2,531,008 |
| 2016-11-10 | 2016-11-08 | 5.320 | 563,386 | +7,087 | 0.03% | 2,997,150 |
| 2016-11-09 | 2016-11-07 | 5.362 | 556,299 | +708 | 0.03% | 2,982,998 |
| 2016-10-28 | 2016-10-26 | 5.489 | 555,591 | +7,087 | 0.03% | 3,049,762 |
| 2016-10-20 | 2016-10-18 | 5.447 | 548,504 | +2,126 | 0.03% | 2,987,640 |
| 2016-10-19 | 2016-10-17 | 5.588 | 546,378 | +1,417 | 0.02% | 3,053,159 |
| 2016-10-18 | 2016-10-14 | 5.715 | 544,961 | +21,260 | 0.02% | 3,114,451 |
| 2016-10-14 | 2016-10-12 | 5.687 | 523,701 | +4,252 | 0.02% | 2,978,170 |
| 2016-10-13 | 2016-10-11 | 5.898 | 519,449 | +709 | 0.02% | 3,063,940 |
| 2016-09-27 | 2016-09-23 | 5.786 | 518,740 | +1,417 | 0.02% | 3,001,198 |
| 2016-09-14 | 2016-09-12 | 5.898 | 517,323 | +1,417 | 0.02% | 3,051,400 |
| 2016-09-06 | 2016-09-02 | 6.209 | 515,906 | +1,418 | 0.02% | 3,203,202 |
| 2016-08-26 | 2016-08-24 | 6.491 | 514,488 | -1,418 | 0.02% | 3,339,598 |
| 2016-08-15 | 2016-08-11 | 6.505 | 515,906 | -41,811 | 0.02% | 3,356,082 |
| 2016-07-29 | 2016-07-27 | 6.576 | 557,717 | +21,969 | 0.03% | 3,667,422 |
| 2016-07-25 | 2016-07-21 | 6.618 | 535,748 | +21,260 | 0.02% | 3,545,639 |
| 2016-07-22 | 2016-07-20 | 6.562 | 514,488 | -1,418 | 0.02% | 3,375,898 |
| 2016-07-21 | 2016-07-19 | 6.491 | 515,906 | +709 | 0.02% | 3,348,802 |
| 2016-07-15 | 2016-07-13 | 6.167 | 515,197 | +1,417 | 0.02% | 3,176,990 |
| 2016-07-14 | 2016-07-12 | 6.110 | 513,780 | -2,834 | 0.02% | 3,139,252 |
| 2016-07-12 | 2016-07-08 | 6.533 | 516,614 | +7,086 | 0.02% | 3,375,268 |
| 2016-07-06 | 2016-07-04 | 6.505 | 509,528 | +2,126 | 0.02% | 3,314,592 |
| 2016-07-04 | 2016-06-29 | 6.773 | 507,402 | +709 | 0.02% | 3,436,802 |
| 2016-06-28 | 2016-06-24 | 5.757 | 506,693 | +14,173 | 0.02% | 2,917,200 |
| 2016-06-15 | 2016-06-13 | 5.320 | 492,520 | +1,418 | 0.02% | 2,620,151 |
| 2016-06-06 | 2016-06-02 | 5.786 | 491,102 | -3,544 | 0.02% | 2,841,297 |
| 2016-05-24 | 2016-05-20 | 5.856 | 494,646 | +3,544 | 0.02% | 2,896,701 |
| 2016-05-20 | 2016-05-18 | 6.237 | 491,102 | -14,174 | 0.02% | 3,063,057 |
| 2016-05-19 | 2016-05-17 | 6.124 | 505,276 | +52,441 | 0.02% | 3,094,422 |
| 2016-05-17 | 2016-05-13 | 6.590 | 452,835 | +14,173 | 0.02% | 2,984,132 |
| 2016-05-12 | 2016-05-10 | 6.152 | 438,662 | +13,465 | 0.02% | 2,698,843 |
| 2016-05-10 | 2016-05-06 | 5.983 | 425,197 | +19,134 | 0.02% | 2,544,000 |
| 2016-05-06 | 2016-05-04 | 6.251 | 406,063 | +17,008 | 0.02% | 2,538,389 |
| 2016-05-03 | 2016-04-28 | 5.927 | 389,055 | +43,937 | 0.02% | 2,305,799 |
| 2016-04-29 | 2016-04-27 | 6.011 | 345,118 | +75,827 | 0.02% | 2,074,619 |
| 2016-04-28 | 2016-04-26 | 5.955 | 269,291 | +21,259 | 0.01% | 1,603,598 |
| 2016-04-27 | 2016-04-25 | 5.997 | 248,032 | +2,835 | 0.01% | 1,487,503 |
| 2016-04-21 | 2016-04-19 | 6.011 | 245,197 | +2,126 | 0.01% | 1,473,960 |
| 2016-04-20 | 2016-04-18 | 5.856 | 243,071 | +19,843 | 0.01% | 1,423,450 |
| 2016-04-18 | 2016-04-14 | 4.882 | 223,228 | -1,418 | 0.01% | 1,089,898 |
| 2016-04-13 | 2016-04-11 | 4.614 | 224,646 | -10,630 | 0.01% | 1,036,591 |
| 2016-04-12 | 2016-04-08 | 4.304 | 235,276 | -708 | 0.01% | 1,012,601 |
| 2016-04-11 | 2016-04-07 | 4.473 | 235,984 | +10,630 | 0.01% | 1,055,609 |
| 2016-04-08 | 2016-04-06 | 4.346 | 225,354 | +1,417 | 0.01% | 979,438 |
| 2016-04-05 | 2016-03-31 | 4.755 | 223,937 | +17,716 | 0.01% | 1,064,920 |
| 2016-04-01 | 2016-03-30 | 4.544 | 206,221 | -708 | 0.01% | 937,022 |
| 2016-03-31 | 2016-03-29 | 4.205 | 206,929 | +47,480 | 0.01% | 870,159 |
| 2016-03-22 | 2016-03-18 | 3.852 | 159,449 | -2,835 | 0.01% | 614,251 |
| 2016-03-16 | 2016-03-14 | 3.556 | 162,284 | +2,835 | 0.01% | 577,082 |
| 2016-03-15 | 2016-03-11 | 3.584 | 159,449 | +50,315 | 0.01% | 571,500 |
| 2016-03-09 | 2016-03-07 | 3.669 | 109,134 | -1,417 | 0.00% | 400,400 |
| 2016-03-07 | 2016-03-03 | 3.598 | 110,551 | +1,417 | 0.01% | 397,799 |
| 2016-03-04 | 2016-03-02 | 3.598 | 109,134 | +12,047 | 0.00% | 392,700 |
| 2016-03-03 | 2016-03-01 | 3.655 | 97,087 | -14,173 | 0.00% | 354,831 |
| 2016-03-02 | 2016-02-29 | 3.556 | 111,260 | +10,630 | 0.01% | 395,640 |
| 2016-02-29 | 2016-02-25 | 3.598 | 100,630 | +44,646 | 0.00% | 362,100 |
| 2016-02-26 | 2016-02-24 | 3.584 | 55,984 | +24,803 | 0.00% | 200,659 |
| 2016-02-22 | 2016-02-18 | 3.627 | 31,181 | -3,543 | 0.00% | 113,080 |
| 2016-02-18 | 2016-02-16 | 3.683 | 34,724 | -2,835 | 0.00% | 127,888 |
| 2016-02-11 | 2016-02-04 | 3.810 | 37,559 | -70,866 | 0.00% | 143,100 |
| 2016-02-04 | 2016-02-02 | 3.443 | 108,425 | -3,544 | 0.01% | 373,319 |
| 2016-02-02 | 2016-01-29 | 3.401 | 111,969 | -2,834 | 0.01% | 380,782 |
| 2016-01-28 | 2016-01-26 | 3.387 | 114,803 | -14,173 | 0.01% | 388,799 |
| 2016-01-27 | 2016-01-25 | 3.401 | 128,976 | -2,126 | 0.01% | 438,619 |
| 2016-01-26 | 2016-01-22 | 3.401 | 131,102 | -2,126 | 0.01% | 445,849 |
| 2016-01-25 | 2016-01-21 | 3.387 | 133,228 | +10,630 | 0.01% | 451,199 |
| 2016-01-22 | 2016-01-20 | 3.514 | 122,598 | +70,157 | 0.01% | 430,768 |
| 2016-01-21 | 2016-01-19 | 3.612 | 52,441 | -148,819 | 0.00% | 189,440 |
| 2016-01-20 | 2016-01-18 | 3.415 | 201,260 | -65,905 | 0.01% | 687,280 |
| 2016-01-19 | 2016-01-15 | 3.429 | 267,165 | 0.01% | 916,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy