History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 22,901,000 +0 0.74% 4,900,814
2025-10-13 2025-10-09 0.217 22,901,000 +0 0.74% 4,969,517
2025-10-10 2025-10-08 0.220 22,901,000 +0 0.74% 5,038,220
2025-10-09 2025-10-06 0.214 22,901,000 +0 0.74% 4,900,814
2025-10-08 2025-10-03 0.219 22,901,000 +0 0.74% 5,015,319
2025-10-06 2025-10-02 0.215 22,901,000 +0 0.74% 4,923,715
2025-10-03 2025-09-30 0.217 22,901,000 +0 0.74% 4,969,517
2025-10-02 2025-09-29 0.220 22,901,000 +0 0.74% 5,038,220
2025-09-30 2025-09-26 0.216 22,901,000 +0 0.74% 4,946,616
2025-09-29 2025-09-25 0.216 22,901,000 +0 0.74% 4,946,616
2025-09-26 2025-09-24 0.217 22,901,000 +0 0.74% 4,969,517
2025-09-25 2025-09-23 0.210 22,901,000 +0 0.74% 4,809,210
2025-09-24 2025-09-22 0.220 22,901,000 +0 0.74% 5,038,220
2025-09-23 2025-09-19 0.229 22,901,000 +0 0.74% 5,244,329
2025-09-22 2025-09-18 0.225 22,901,000 +0 0.74% 5,152,725
2025-09-19 2025-09-17 0.230 22,901,000 +0 0.74% 5,267,230
2025-09-18 2025-09-16 0.226 22,901,000 +0 0.74% 5,175,626
2025-09-17 2025-09-15 0.212 22,901,000 +0 0.74% 4,855,012
2025-09-16 2025-09-12 0.219 22,901,000 +0 0.74% 5,015,319
2025-09-15 2025-09-11 0.200 22,901,000 +0 0.74% 4,580,200
2025-09-12 2025-09-10 0.200 22,901,000 +0 0.74% 4,580,200
2025-09-11 2025-09-09 0.200 22,901,000 +0 0.74% 4,580,200
2025-09-10 2025-09-08 0.201 22,901,000 +0 0.74% 4,603,101
2025-09-09 2025-09-05 0.192 22,901,000 +0 0.74% 4,396,992
2025-09-08 2025-09-04 0.197 22,901,000 +0 0.74% 4,511,497
2025-09-05 2025-09-03 0.191 22,901,000 +0 0.74% 4,374,091
2025-09-04 2025-09-02 0.190 22,901,000 +0 0.74% 4,351,190
2025-09-03 2025-09-01 0.193 22,901,000 +0 0.74% 4,419,893
2025-09-02 2025-08-29 0.192 22,901,000 +0 0.74% 4,396,992
2025-09-01 2025-08-28 0.193 22,901,000 +0 0.74% 4,419,893
2025-08-29 2025-08-27 0.193 22,901,000 +0 0.74% 4,419,893
2025-08-28 2025-08-26 0.196 22,901,000 +0 0.74% 4,488,596
2025-08-27 2025-08-25 0.200 22,901,000 +0 0.74% 4,580,200
2025-08-26 2025-08-22 0.196 22,901,000 +0 0.74% 4,488,596
2025-08-25 2025-08-21 0.202 22,901,000 +0 0.74% 4,626,002
2025-08-22 2025-08-20 0.213 22,901,000 +0 0.74% 4,877,913
2025-08-21 2025-08-19 0.195 22,901,000 +0 0.74% 4,465,695
2025-08-20 2025-08-18 0.199 22,901,000 +0 0.74% 4,557,299
2025-08-19 2025-08-15 0.197 22,901,000 +0 0.74% 4,511,497
2025-08-18 2025-08-14 0.196 22,901,000 +0 0.74% 4,488,596
2025-08-15 2025-08-13 0.199 22,901,000 +0 0.74% 4,557,299
2025-08-14 2025-08-12 0.193 22,901,000 +0 0.74% 4,419,893
2025-08-13 2025-08-11 0.196 22,901,000 +0 0.74% 4,488,596
2025-08-12 2025-08-08 0.196 22,901,000 +0 0.74% 4,488,596
2025-08-11 2025-08-07 0.199 22,901,000 +0 0.74% 4,557,299
2025-08-08 2025-08-06 0.190 22,901,000 +0 0.74% 4,351,190
2025-08-07 2025-08-05 0.201 22,901,000 +0 0.74% 4,603,101
2025-08-06 2025-08-04 0.223 22,901,000 +0 0.74% 5,106,923
2025-08-05 2025-08-01 0.228 22,901,000 +0 0.74% 5,221,428
2025-08-04 2025-07-31 0.230 22,901,000 +0 0.74% 5,267,230
2025-08-01 2025-07-30 0.229 22,901,000 +0 0.74% 5,244,329
2025-07-31 2025-07-29 0.228 22,901,000 +0 0.74% 5,221,428
2025-07-30 2025-07-28 0.229 22,901,000 +0 0.74% 5,244,329
2025-07-29 2025-07-25 0.233 22,901,000 +0 0.74% 5,335,933
2025-07-28 2025-07-24 0.240 22,901,000 +0 0.74% 5,496,240
2025-07-25 2025-07-23 0.227 22,901,000 +0 0.74% 5,198,527
2025-07-24 2025-07-22 0.224 22,901,000 +0 0.74% 5,129,824
2025-07-23 2025-07-21 0.226 22,901,000 +0 0.74% 5,175,626
2025-07-22 2025-07-18 0.240 22,901,000 +0 0.74% 5,496,240
2025-07-21 2025-07-17 0.241 22,901,000 +0 0.74% 5,519,141
2025-07-18 2025-07-16 0.241 22,901,000 +0 0.74% 5,519,141
2025-07-17 2025-07-15 0.241 22,901,000 +0 0.74% 5,519,141
2025-07-16 2025-07-14 0.241 22,901,000 +0 0.74% 5,519,141
2025-07-15 2025-07-11 0.240 22,901,000 +0 0.74% 5,496,240
2025-07-14 2025-07-10 0.237 22,901,000 +0 0.74% 5,427,537
2025-07-11 2025-07-09 0.226 22,901,000 +0 0.74% 5,175,626
2025-07-10 2025-07-08 0.225 22,901,000 +0 0.74% 5,152,725
2025-07-09 2025-07-07 0.220 22,901,000 +0 0.74% 5,038,220
2025-07-08 2025-07-04 0.222 22,901,000 +0 0.74% 5,084,022
2025-07-07 2025-07-03 0.222 22,901,000 +0 0.74% 5,084,022
2025-07-04 2025-07-02 0.224 22,901,000 +0 0.74% 5,129,824
2025-07-03 2025-06-30 0.234 22,901,000 +0 0.74% 5,358,834
2025-07-02 2025-06-27 0.224 22,901,000 +0 0.74% 5,129,824
2025-06-30 2025-06-26 0.232 22,901,000 +0 0.74% 5,313,032
2025-06-27 2025-06-25 0.226 22,901,000 +0 0.74% 5,175,626
2025-06-26 2025-06-24 0.220 22,901,000 +0 0.74% 5,038,220
2025-06-25 2025-06-23 0.223 22,901,000 +0 0.74% 5,106,923
2025-06-24 2025-06-20 0.226 22,901,000 +0 0.74% 5,175,626
2025-06-23 2025-06-19 0.238 22,901,000 +0 0.74% 5,450,438
2025-06-20 2025-06-18 0.234 22,901,000 +0 0.74% 5,358,834
2025-06-19 2025-06-17 0.222 22,901,000 +0 0.74% 5,084,022
2025-06-18 2025-06-16 0.231 22,901,000 +0 0.74% 5,290,131
2025-06-17 2025-06-13 0.226 22,901,000 +0 0.74% 5,175,626
2025-06-16 2025-06-12 0.236 22,901,000 +0 0.74% 5,404,636
2025-06-13 2025-06-11 0.238 22,901,000 +0 0.74% 5,450,438
2025-06-12 2025-06-10 0.241 22,901,000 +0 0.74% 5,519,141
2025-06-11 2025-06-09 0.241 22,901,000 +0 0.74% 5,519,141
2025-06-10 2025-06-06 0.246 22,901,000 +0 0.74% 5,633,646
2025-06-09 2025-06-05 0.248 22,901,000 +0 0.74% 5,679,448
2025-06-06 2025-06-04 0.249 22,901,000 +0 0.74% 5,702,349
2025-06-05 2025-06-03 0.240 22,901,000 +0 0.74% 5,496,240
2025-06-04 2025-06-02 0.221 22,901,000 +0 0.74% 5,061,121
2025-06-03 2025-05-30 0.244 22,901,000 +0 0.74% 5,587,844
2025-06-02 2025-05-29 0.232 22,901,000 +0 0.74% 5,313,032
2025-05-30 2025-05-28 0.240 22,901,000 +0 0.74% 5,496,240
2025-05-29 2025-05-27 0.220 22,901,000 +0 0.74% 5,038,220
2025-05-28 2025-05-26 0.213 22,901,000 +0 0.74% 4,877,913
2025-05-27 2025-05-23 0.229 22,901,000 +0 0.74% 5,244,329
2025-05-26 2025-05-22 0.213 22,901,000 +0 0.74% 4,877,913
2025-05-23 2025-05-21 0.237 22,901,000 +0 0.74% 5,427,537
2025-05-22 2025-05-20 0.230 22,901,000 +0 0.74% 5,267,230
2025-05-21 2025-05-19 0.216 22,901,000 +0 0.74% 4,946,616
2025-05-20 2025-05-16 0.213 22,901,000 +0 0.74% 4,877,913
2025-05-19 2025-05-15 0.214 22,901,000 +0 0.74% 4,900,814
2025-05-16 2025-05-14 0.220 22,901,000 +0 0.74% 5,038,220
2025-05-15 2025-05-13 0.216 22,901,000 +0 0.74% 4,946,616
2025-05-14 2025-05-12 0.263 22,901,000 +0 0.74% 6,028,897
2025-05-13 2025-05-09 0.268 22,901,000 +718,463 0.74% 6,147,111
2025-05-12 2025-05-08 0.242 22,182,537 +0 0.74% 5,358,834
2025-05-09 2025-05-07 0.248 22,182,537 +0 0.74% 5,496,240
2025-05-08 2025-05-06 0.245 22,182,537 +0 0.74% 5,427,537
2025-05-07 2025-05-02 0.231 22,182,537 +0 0.74% 5,129,824
2025-05-06 2025-04-30 0.229 22,182,537 +0 0.74% 5,084,022
2025-05-02 2025-04-29 0.231 22,182,537 +0 0.74% 5,129,824
2025-04-30 2025-04-28 0.216 22,182,537 +0 0.74% 4,786,309
2025-04-29 2025-04-25 0.217 22,182,537 +0 0.74% 4,809,210
2025-04-28 2025-04-24 0.218 22,182,537 +0 0.74% 4,832,111
2025-04-25 2025-04-23 0.226 22,182,537 +0 0.74% 5,015,319
2025-04-24 2025-04-22 0.209 22,182,537 +0 0.74% 4,626,002
2025-04-23 2025-04-17 0.225 22,182,537 +0 0.74% 4,992,418
2025-04-22 2025-04-16 0.218 22,182,537 +0 0.74% 4,832,111
2025-04-17 2025-04-15 0.218 22,182,537 +0 0.74% 4,832,111
2025-04-16 2025-04-14 0.225 22,182,537 +0 0.74% 4,992,418
2025-04-15 2025-04-11 0.222 22,182,537 +0 0.74% 4,923,715
2025-04-14 2025-04-10 0.215 22,182,537 +0 0.74% 4,763,408
2025-04-11 2025-04-09 0.220 22,182,537 +0 0.74% 4,877,913
2025-04-10 2025-04-08 0.206 22,182,537 +0 0.74% 4,580,200
2025-04-09 2025-04-07 0.202 22,182,537 +0 0.74% 4,488,596
2025-04-08 2025-04-03 0.224 22,182,537 +0 0.74% 4,969,517
2025-04-07 2025-04-02 0.213 22,182,537 +0 0.74% 4,717,606
2025-04-03 2025-04-01 0.213 22,182,537 +0 0.74% 4,717,606
2025-04-02 2025-03-31 0.216 22,182,537 +0 0.74% 4,786,309
2025-04-01 2025-03-28 0.216 22,182,537 +0 0.74% 4,786,309
2025-03-31 2025-03-27 0.219 22,182,537 +0 0.74% 4,855,012
2025-03-28 2025-03-26 0.222 22,182,537 +0 0.74% 4,923,715
2025-03-27 2025-03-25 0.226 22,182,537 +0 0.74% 5,015,319
2025-03-26 2025-03-24 0.230 22,182,537 +0 0.74% 5,106,923
2025-03-25 2025-03-21 0.229 22,182,537 +0 0.74% 5,084,022
2025-03-24 2025-03-20 0.228 22,182,537 +0 0.74% 5,061,121
2025-03-21 2025-03-19 0.234 22,182,537 +0 0.74% 5,198,527
2025-03-20 2025-03-18 0.228 22,182,537 +0 0.74% 5,061,121
2025-03-19 2025-03-17 0.220 22,182,537 +0 0.74% 4,877,913
2025-03-18 2025-03-14 0.218 22,182,537 +0 0.74% 4,832,111
2025-03-17 2025-03-13 0.217 22,182,537 +0 0.74% 4,809,210
2025-03-14 2025-03-12 0.213 22,182,537 +0 0.74% 4,717,606
2025-03-13 2025-03-11 0.213 22,182,537 +0 0.74% 4,717,606
2025-03-12 2025-03-10 0.208 22,182,537 +0 0.74% 4,603,101
2025-03-11 2025-03-07 0.185 22,182,537 +0 0.74% 4,099,279
2025-03-10 2025-03-06 0.194 22,182,537 +0 0.74% 4,305,388
2025-03-07 2025-03-05 0.192 22,182,537 +0 0.74% 4,259,586
2025-03-06 2025-03-04 0.196 22,182,537 +0 0.74% 4,351,190
2025-03-05 2025-03-03 0.196 22,182,537 +0 0.74% 4,351,190
2025-03-04 2025-02-28 0.191 22,182,537 +0 0.74% 4,236,685
2025-03-03 2025-02-27 0.195 22,182,537 +0 0.74% 4,328,289
2025-02-28 2025-02-26 0.205 22,182,537 +0 0.74% 4,557,299
2025-02-27 2025-02-25 0.211 22,182,537 +0 0.74% 4,671,804
2025-02-26 2025-02-24 0.226 22,182,537 +0 0.74% 5,015,319
2025-02-25 2025-02-21 0.213 22,182,537 +0 0.74% 4,717,606
2025-02-24 2025-02-20 0.213 22,182,537 +0 0.74% 4,717,606
2025-02-21 2025-02-19 0.203 22,182,537 +0 0.74% 4,511,497
2025-02-20 2025-02-18 0.197 22,182,537 +0 0.74% 4,374,091
2025-02-19 2025-02-17 0.192 22,182,537 +0 0.74% 4,259,586
2025-02-18 2025-02-14 0.200 22,182,537 +0 0.74% 4,442,794
2025-02-17 2025-02-13 0.199 22,182,537 +0 0.74% 4,419,893
2025-02-14 2025-02-12 0.204 22,182,537 +0 0.74% 4,534,398
2025-02-13 2025-02-11 0.205 22,182,537 +0 0.74% 4,557,299
2025-02-12 2025-02-10 0.208 22,182,537 +0 0.74% 4,603,101
2025-02-11 2025-02-07 0.206 22,182,537 +0 0.74% 4,580,200
2025-02-10 2025-02-06 0.198 22,182,537 +0 0.74% 4,396,992
2025-02-07 2025-02-05 0.198 22,182,537 +0 0.74% 4,396,992
2025-02-06 2025-02-04 0.198 22,182,537 +0 0.74% 4,396,992
2025-02-05 2025-02-03 0.192 22,182,537 +0 0.74% 4,259,586
2025-02-04 2025-01-28 0.199 22,182,537 +0 0.74% 4,419,893
2025-02-03 2025-01-24 0.200 22,182,537 +0 0.74% 4,442,794
2025-01-27 2025-01-23 0.217 22,182,537 +0 0.74% 4,809,210
2025-01-24 2025-01-22 0.213 22,182,537 +0 0.74% 4,717,606
2025-01-23 2025-01-21 0.217 22,182,537 +0 0.74% 4,809,210
2025-01-22 2025-01-20 0.234 22,182,537 +0 0.74% 5,193,167
2025-01-21 2025-01-17 0.214 22,182,537 +759,676 0.74% 4,742,618
2025-01-20 2025-01-16 0.217 21,422,861 +0 0.74% 4,648,903
2025-01-17 2025-01-15 0.212 21,422,861 +0 0.74% 4,534,398
2025-01-16 2025-01-14 0.214 21,422,861 +0 0.74% 4,580,200
2025-01-15 2025-01-13 0.214 21,422,861 +0 0.74% 4,580,200
2025-01-14 2025-01-10 0.199 21,422,861 +0 0.74% 4,259,586
2025-01-13 2025-01-09 0.205 21,422,861 +0 0.74% 4,396,992
2025-01-10 2025-01-08 0.203 21,422,861 +0 0.74% 4,351,190
2025-01-09 2025-01-07 0.205 21,422,861 +0 0.74% 4,396,992
2025-01-08 2025-01-06 0.205 21,422,861 +0 0.74% 4,396,992
2025-01-07 2025-01-03 0.196 21,422,861 +0 0.74% 4,190,883
2025-01-06 2025-01-02 0.198 21,422,861 +0 0.74% 4,236,685
2025-01-03 2024-12-31 0.198 21,422,861 +0 0.74% 4,236,685
2025-01-02 2024-12-27 0.198 21,422,861 +0 0.74% 4,236,685
2024-12-30 2024-12-24 0.195 21,422,861 +0 0.74% 4,167,982
2024-12-27 2024-12-20 0.196 21,422,861 +0 0.74% 4,190,883
2024-12-23 2024-12-19 0.196 21,422,861 +0 0.74% 4,190,883
2024-12-20 2024-12-18 0.198 21,422,861 +0 0.74% 4,236,685
2024-12-19 2024-12-17 0.207 21,422,861 +0 0.74% 4,442,794
2024-12-18 2024-12-16 0.211 21,422,861 +0 0.74% 4,511,497
2024-12-17 2024-12-13 0.211 21,422,861 +0 0.74% 4,511,497
2024-12-16 2024-12-12 0.214 21,422,861 +0 0.74% 4,580,200
2024-12-13 2024-12-11 0.215 21,422,861 +0 0.74% 4,603,101
2024-12-12 2024-12-10 0.203 21,422,861 +0 0.74% 4,351,190
2024-12-11 2024-12-09 0.198 21,422,861 +0 0.74% 4,236,685
2024-12-10 2024-12-06 0.198 21,422,861 +0 0.74% 4,236,685
2024-12-09 2024-12-05 0.192 21,422,861 +0 0.74% 4,122,180
2024-12-06 2024-12-04 0.201 21,422,861 +0 0.74% 4,305,388
2024-12-05 2024-12-03 0.203 21,422,861 +0 0.74% 4,351,190
2024-12-04 2024-12-02 0.208 21,422,861 +0 0.74% 4,465,695
2024-12-03 2024-11-29 0.210 21,422,861 +0 0.74% 4,488,596
2024-12-02 2024-11-28 0.213 21,422,861 +0 0.74% 4,557,299
2024-11-29 2024-11-27 0.213 21,422,861 +0 0.74% 4,557,299
2024-11-28 2024-11-26 0.210 21,422,861 +0 0.74% 4,488,596
2024-11-27 2024-11-25 0.213 21,422,861 +0 0.74% 4,557,299
2024-11-26 2024-11-22 0.213 21,422,861 +0 0.74% 4,557,299
2024-11-25 2024-11-21 0.214 21,422,861 +0 0.74% 4,580,200
2024-11-22 2024-11-20 0.214 21,422,861 +0 0.74% 4,580,200
2024-11-21 2024-11-19 0.219 21,422,861 +0 0.74% 4,694,705
2024-11-20 2024-11-18 0.220 21,422,861 +0 0.74% 4,717,606
2024-11-19 2024-11-15 0.230 21,422,861 +0 0.74% 4,923,715
2024-11-18 2024-11-14 0.220 21,422,861 +0 0.74% 4,717,606
2024-11-15 2024-11-13 0.232 21,422,861 +0 0.74% 4,969,517
2024-11-14 2024-11-12 0.232 21,422,861 +0 0.74% 4,969,517
2024-11-13 2024-11-11 0.235 21,422,861 +0 0.74% 5,038,220
2024-11-12 2024-11-08 0.224 21,422,861 +0 0.74% 4,809,210
2024-11-11 2024-11-07 0.235 21,422,861 +0 0.74% 5,038,220
2024-11-08 2024-11-06 0.246 21,422,861 +0 0.74% 5,267,230
2024-11-07 2024-11-05 0.246 21,422,861 +0 0.74% 5,267,230
2024-11-06 2024-11-04 0.242 21,422,861 +0 0.74% 5,175,626
2024-11-05 2024-11-01 0.242 21,422,861 +0 0.74% 5,175,626
2024-11-04 2024-10-31 0.242 21,422,861 +0 0.74% 5,175,626
2024-11-01 2024-10-30 0.233 21,422,861 +0 0.74% 4,992,418
2024-10-31 2024-10-29 0.243 21,422,861 +0 0.74% 5,198,527
2024-10-30 2024-10-28 0.259 21,422,861 +0 0.74% 5,542,042
2024-10-29 2024-10-25 0.259 21,422,861 +0 0.74% 5,542,042
2024-10-28 2024-10-24 0.261 21,422,861 +0 0.74% 5,587,844
2024-10-25 2024-10-23 0.253 21,422,861 +0 0.74% 5,427,537
2024-10-24 2024-10-22 0.251 21,422,861 +0 0.74% 5,381,735
2024-10-23 2024-10-21 0.245 21,422,861 +0 0.74% 5,244,329
2024-10-22 2024-10-18 0.224 21,422,861 +0 0.74% 4,809,210
2024-10-21 2024-10-17 0.224 21,422,861 +0 0.74% 4,809,210
2024-10-18 2024-10-16 0.236 21,422,861 +0 0.74% 5,061,121
2024-10-17 2024-10-15 0.216 21,422,861 +0 0.74% 4,626,002
2024-10-16 2024-10-14 0.235 21,422,861 +0 0.74% 5,038,220
2024-10-15 2024-10-10 0.251 21,422,861 +0 0.74% 5,381,735
2024-10-14 2024-10-09 0.257 21,422,861 +0 0.74% 5,496,240
2024-10-10 2024-10-08 0.257 21,422,861 +0 0.74% 5,496,240
2024-10-09 2024-10-07 0.283 21,422,861 +0 0.74% 6,068,765
2024-10-08 2024-10-04 0.294 21,422,861 +0 0.74% 6,297,775
2024-10-07 2024-10-03 0.259 21,422,861 +0 0.74% 5,542,042
2024-10-04 2024-10-02 0.289 21,422,861 +0 0.74% 6,183,270
2024-10-03 2024-09-30 0.259 21,422,861 +0 0.74% 5,542,042
2024-10-02 2024-09-27 0.299 21,422,861 +0 0.74% 6,412,280
2024-09-30 2024-09-26 0.299 21,422,861 +0 0.74% 6,412,280
2024-09-27 2024-09-25 0.299 21,422,861 +0 0.74% 6,412,280
2024-09-26 2024-09-24 0.305 21,422,861 +0 0.74% 6,526,785
2024-09-25 2024-09-23 0.299 21,422,861 +0 0.74% 6,412,280
2024-09-24 2024-09-20 0.262 21,422,861 +0 0.74% 5,610,745
2024-09-23 2024-09-19 0.267 21,422,861 +0 0.74% 5,725,250
2024-09-20 2024-09-17 0.253 21,422,861 +0 0.74% 5,427,537
2024-09-19 2024-09-16 0.239 21,422,861 +0 0.74% 5,129,824
2024-09-17 2024-09-13 0.259 21,422,861 +0 0.74% 5,542,042
2024-09-16 2024-09-12 0.267 21,422,861 +0 0.74% 5,725,250
2024-09-13 2024-09-11 0.278 21,422,861 +0 0.74% 5,954,260
2024-09-12 2024-09-10 0.261 21,422,861 +0 0.74% 5,587,844
2024-09-11 2024-09-09 0.278 21,422,861 +0 0.74% 5,954,260
2024-09-10 2024-09-05 0.283 21,422,861 +0 0.74% 6,068,765
2024-09-09 2024-09-04 0.299 21,422,861 +0 0.74% 6,412,280
2024-09-05 2024-09-03 0.289 21,422,861 +0 0.74% 6,183,270
2024-09-04 2024-09-02 0.294 21,422,861 +0 0.74% 6,297,775
2024-09-03 2024-08-30 0.321 21,422,861 +0 0.74% 6,870,300
2024-09-02 2024-08-29 0.310 21,422,861 +0 0.74% 6,641,290
2024-08-30 2024-08-28 0.326 21,422,861 +0 0.74% 6,984,805
2024-08-29 2024-08-27 0.321 21,422,861 +0 0.74% 6,870,300
2024-08-28 2024-08-26 0.337 21,422,861 +0 0.74% 7,213,815
2024-08-27 2024-08-23 0.342 21,422,861 +0 0.74% 7,328,320
2024-08-26 2024-08-22 0.321 21,422,861 +0 0.74% 6,870,300
2024-08-23 2024-08-21 0.326 21,422,861 +0 0.74% 6,984,805
2024-08-22 2024-08-20 0.310 21,422,861 +0 0.74% 6,641,290
2024-08-21 2024-08-19 0.299 21,422,861 +0 0.74% 6,412,280
2024-08-20 2024-08-16 0.321 21,422,861 +0 0.74% 6,870,300
2024-08-19 2024-08-15 0.310 21,422,861 +0 0.74% 6,641,290
2024-08-16 2024-08-14 0.321 21,422,861 +0 0.74% 6,870,300
2024-08-15 2024-08-13 0.321 21,422,861 +0 0.74% 6,870,300
2024-08-14 2024-08-12 0.326 21,422,861 +0 0.74% 6,984,805
2024-08-13 2024-08-09 0.326 21,422,861 +0 0.74% 6,984,805
2024-08-12 2024-08-08 0.326 21,422,861 +0 0.74% 6,984,805
2024-08-09 2024-08-07 0.321 21,422,861 +0 0.74% 6,870,300
2024-08-08 2024-08-06 0.331 21,422,861 +0 0.74% 7,099,310
2024-08-07 2024-08-05 0.326 21,422,861 +0 0.74% 6,984,805
2024-08-06 2024-08-02 0.331 21,422,861 +0 0.74% 7,099,310
2024-08-05 2024-08-01 0.337 21,422,861 +0 0.74% 7,213,815
2024-08-02 2024-07-31 0.331 21,422,861 +0 0.74% 7,099,310
2024-08-01 2024-07-30 0.331 21,422,861 +0 0.74% 7,099,310
2024-07-31 2024-07-29 0.305 21,422,861 +0 0.74% 6,526,785
2024-07-30 2024-07-26 0.299 21,422,861 +0 0.74% 6,412,280
2024-07-29 2024-07-25 0.283 21,422,861 +0 0.74% 6,068,765
2024-07-26 2024-07-24 0.321 21,422,861 +0 0.74% 6,870,300
2024-07-25 2024-07-23 0.337 21,422,861 +0 0.74% 7,213,815
2024-07-24 2024-07-22 0.283 21,422,861 +0 0.74% 6,068,765
2024-07-23 2024-07-19 0.246 21,422,861 +0 0.74% 5,267,230
2024-07-22 2024-07-18 0.247 21,422,861 +0 0.74% 5,290,131
2024-07-19 2024-07-17 0.246 21,422,861 +0 0.74% 5,267,230
2024-07-18 2024-07-16 0.235 21,422,861 +0 0.74% 5,038,220
2024-07-17 2024-07-15 0.235 21,422,861 +0 0.74% 5,038,220
2024-07-16 2024-07-12 0.243 21,422,861 +0 0.74% 5,198,527
2024-07-15 2024-07-11 0.232 21,422,861 +0 0.74% 4,969,517
2024-07-12 2024-07-10 0.233 21,422,861 +0 0.74% 4,992,418
2024-07-11 2024-07-09 0.219 21,422,861 +0 0.74% 4,694,705
2024-07-10 2024-07-08 0.222 21,422,861 +0 0.74% 4,763,408
2024-07-09 2024-07-05 0.224 21,422,861 +0 0.74% 4,809,210
2024-07-08 2024-07-04 0.234 21,422,861 +0 0.74% 5,015,319
2024-07-05 2024-07-03 0.235 21,422,861 +0 0.74% 5,038,220
2024-07-04 2024-07-02 0.235 21,422,861 +0 0.74% 5,038,220
2024-07-03 2024-06-28 0.231 21,422,861 +0 0.74% 4,946,616
2024-07-02 2024-06-27 0.231 21,422,861 +0 0.74% 4,946,616
2024-06-28 2024-06-26 0.235 21,422,861 +0 0.74% 5,038,220
2024-06-27 2024-06-25 0.232 21,422,861 +0 0.74% 4,969,517
2024-06-26 2024-06-24 0.229 21,422,861 +0 0.74% 4,900,814
2024-06-25 2024-06-21 0.226 21,422,861 +0 0.74% 4,832,111
2024-06-24 2024-06-20 0.241 21,422,861 +0 0.74% 5,152,725
2024-06-21 2024-06-19 0.237 21,422,861 +0 0.74% 5,084,022
2024-06-20 2024-06-18 0.232 21,422,861 +0 0.74% 4,969,517
2024-06-19 2024-06-17 0.229 21,422,861 +0 0.74% 4,900,814
2024-06-18 2024-06-14 0.234 21,422,861 +0 0.74% 5,015,319
2024-06-17 2024-06-13 0.226 21,422,861 +0 0.74% 4,832,111
2024-06-14 2024-06-12 0.212 21,422,861 +0 0.74% 4,534,398
2024-06-13 2024-06-11 0.206 21,422,861 +0 0.74% 4,419,893
2024-06-12 2024-06-07 0.201 21,422,861 +0 0.74% 4,305,388
2024-06-11 2024-06-06 0.196 21,422,861 +0 0.74% 4,190,883
2024-06-07 2024-06-05 0.192 21,422,861 +0 0.74% 4,122,180
2024-06-06 2024-06-04 0.202 21,422,861 +0 0.74% 4,328,289
2024-06-05 2024-06-03 0.206 21,422,861 +0 0.74% 4,419,893
2024-06-04 2024-05-31 0.199 21,422,861 +0 0.74% 4,259,586
2024-06-03 2024-05-30 0.197 21,422,861 +0 0.74% 4,213,784
2024-05-31 2024-05-29 0.189 21,422,861 +0 0.74% 4,053,477
2024-05-30 2024-05-28 0.188 21,422,861 +0 0.74% 4,030,576
2024-05-29 2024-05-27 0.182 21,422,861 +0 0.74% 3,893,170
2024-05-28 2024-05-24 0.169 21,422,861 +0 0.74% 3,618,358
2024-05-27 2024-05-23 0.183 21,422,861 +0 0.74% 3,916,071
2024-05-24 2024-05-22 0.188 21,422,861 +0 0.74% 4,030,576
2024-05-23 2024-05-21 0.186 21,422,861 +0 0.74% 3,984,774
2024-05-22 2024-05-20 0.184 21,422,861 +0 0.74% 3,938,972
2024-05-21 2024-05-17 0.183 21,422,861 +0 0.74% 3,916,071
2024-05-20 2024-05-16 0.182 21,422,861 +0 0.74% 3,893,170
2024-05-17 2024-05-14 0.185 21,422,861 +0 0.74% 3,961,873
2024-05-16 2024-05-13 0.182 21,422,861 +0 0.74% 3,893,170
2024-05-14 2024-05-10 0.166 21,422,861 +0 0.74% 3,549,655
2024-05-13 2024-05-09 0.177 21,422,861 +0 0.74% 3,794,599
2024-05-10 2024-05-08 0.188 21,422,861 +736,411 0.74% 4,031,762
2024-05-09 2024-05-07 0.208 20,686,450 +0 0.74% 4,305,388
2024-05-08 2024-05-06 0.204 20,686,450 +0 0.74% 4,213,784
2024-05-07 2024-05-03 0.198 20,686,450 +0 0.74% 4,099,279
2024-05-06 2024-05-02 0.197 20,686,450 +0 0.74% 4,076,378
2024-05-03 2024-04-30 0.194 20,686,450 +0 0.74% 4,007,675
2024-05-02 2024-04-29 0.188 20,686,450 +0 0.74% 3,893,170
2024-04-30 2024-04-26 0.185 20,686,450 +0 0.74% 3,824,467
2024-04-29 2024-04-25 0.183 20,686,450 +0 0.74% 3,778,665
2024-04-26 2024-04-24 0.182 20,686,450 +0 0.74% 3,755,764
2024-04-25 2024-04-23 0.184 20,686,450 +0 0.74% 3,801,566
2024-04-24 2024-04-22 0.183 20,686,450 +0 0.74% 3,778,665
2024-04-23 2024-04-19 0.182 20,686,450 +0 0.74% 3,755,764
2024-04-22 2024-04-18 0.183 20,686,450 +0 0.74% 3,778,665
2024-04-19 2024-04-17 0.182 20,686,450 +0 0.74% 3,755,764
2024-04-18 2024-04-16 0.189 20,686,450 +0 0.74% 3,916,071
2024-04-17 2024-04-15 0.192 20,686,450 +0 0.74% 3,961,873
2024-04-16 2024-04-12 0.185 20,686,450 +0 0.74% 3,824,467
2024-04-15 2024-04-11 0.185 20,686,450 +0 0.74% 3,824,467
2024-04-12 2024-04-10 0.180 20,686,450 +0 0.74% 3,732,863
2024-04-11 2024-04-09 0.185 20,686,450 +0 0.74% 3,824,467
2024-04-10 2024-04-08 0.186 20,686,450 +0 0.74% 3,847,368
2024-04-09 2024-04-05 0.182 20,686,450 +0 0.74% 3,755,764
2024-04-08 2024-04-03 0.199 20,686,450 +0 0.74% 4,122,180
2024-04-05 2024-04-02 0.194 20,686,450 +0 0.74% 4,007,675
2024-04-03 2024-03-28 0.184 20,686,450 +0 0.74% 3,801,566
2024-04-02 2024-03-27 0.179 20,686,450 +0 0.74% 3,709,962
2024-03-28 2024-03-26 0.183 20,686,450 +0 0.74% 3,778,665
2024-03-27 2024-03-25 0.189 20,686,450 +0 0.74% 3,916,071
2024-03-26 2024-03-22 0.189 20,686,450 +0 0.74% 3,916,071
2024-03-25 2024-03-21 0.189 20,686,450 +0 0.74% 3,916,071
2024-03-22 2024-03-20 0.197 20,686,450 +0 0.74% 4,076,378
2024-03-21 2024-03-19 0.195 20,686,450 +0 0.74% 4,030,576
2024-03-20 2024-03-18 0.194 20,686,450 +0 0.74% 4,007,675
2024-03-19 2024-03-15 0.190 20,686,450 +0 0.74% 3,938,972
2024-03-18 2024-03-14 0.190 20,686,450 +0 0.74% 3,938,972
2024-03-15 2024-03-13 0.182 20,686,450 +0 0.74% 3,755,764
2024-03-14 2024-03-12 0.186 20,686,450 +0 0.74% 3,847,368
2024-03-13 2024-03-11 0.189 20,686,450 +0 0.74% 3,916,071
2024-03-12 2024-03-08 0.188 20,686,450 +0 0.74% 3,893,170
2024-03-11 2024-03-07 0.192 20,686,450 +0 0.74% 3,961,873
2024-03-08 2024-03-06 0.196 20,686,450 +0 0.74% 4,053,477
2024-03-07 2024-03-05 0.192 20,686,450 +0 0.74% 3,961,873
2024-03-06 2024-03-04 0.198 20,686,450 +0 0.74% 4,099,279
2024-03-05 2024-03-01 0.208 20,686,450 +0 0.74% 4,305,388
2024-03-04 2024-02-29 0.214 20,686,450 +0 0.74% 4,419,893
2024-03-01 2024-02-28 0.210 20,686,450 +0 0.74% 4,351,190
2024-02-29 2024-02-27 0.208 20,686,450 +0 0.74% 4,305,388
2024-02-28 2024-02-26 0.186 20,686,450 +0 0.74% 3,847,368
2024-02-27 2024-02-23 0.176 20,686,450 +0 0.74% 3,641,259
2024-02-26 2024-02-22 0.183 20,686,450 +0 0.74% 3,778,665
2024-02-23 2024-02-21 0.187 20,686,450 +0 0.74% 3,870,269
2024-02-22 2024-02-20 0.182 20,686,450 +0 0.74% 3,755,764
2024-02-21 2024-02-19 0.182 20,686,450 +0 0.74% 3,755,764
2024-02-20 2024-02-16 0.172 20,686,450 +0 0.74% 3,549,655
2024-02-19 2024-02-15 0.162 20,686,450 +0 0.74% 3,343,546
2024-02-16 2024-02-14 0.152 20,686,450 +0 0.74% 3,137,437
2024-02-15 2024-02-09 0.162 20,686,450 +0 0.74% 3,343,546
2024-02-14 2024-02-07 0.156 20,686,450 +0 0.74% 3,229,041
2024-02-08 2024-02-06 0.156 20,686,450 +0 0.74% 3,229,041
2024-02-07 2024-02-05 0.156 20,686,450 +0 0.74% 3,229,041
2024-02-06 2024-02-02 0.154 20,686,450 +0 0.74% 3,183,239
2024-02-05 2024-02-01 0.149 20,686,450 +0 0.74% 3,091,635
2024-02-02 2024-01-31 0.139 20,686,450 +0 0.74% 2,885,526
2024-02-01 2024-01-30 0.153 20,686,450 +0 0.74% 3,160,338
2024-01-31 2024-01-29 0.175 20,686,450 +0 0.74% 3,615,983
2024-01-30 2024-01-26 0.169 20,686,450 +1,558,568 0.74% 3,492,148
2024-01-29 2024-01-25 0.163 19,127,882 +0 0.74% 3,114,536
2024-01-26 2024-01-24 0.163 19,127,882 +0 0.74% 3,114,536
2024-01-25 2024-01-23 0.165 19,127,882 +0 0.74% 3,160,338
2024-01-24 2024-01-22 0.164 19,127,882 +0 0.74% 3,137,437
2024-01-23 2024-01-19 0.168 19,127,882 +0 0.74% 3,206,140
2024-01-22 2024-01-18 0.168 19,127,882 +0 0.74% 3,206,140
2024-01-19 2024-01-17 0.168 19,127,882 +0 0.74% 3,206,140
2024-01-18 2024-01-16 0.168 19,127,882 +0 0.74% 3,206,140
2024-01-17 2024-01-15 0.172 19,127,882 +0 0.74% 3,297,744
2024-01-16 2024-01-12 0.175 19,127,882 +0 0.74% 3,343,546
2024-01-15 2024-01-11 0.181 19,127,882 +0 0.74% 3,458,051
2024-01-12 2024-01-10 0.171 19,127,882 +0 0.74% 3,274,843
2024-01-11 2024-01-09 0.172 19,127,882 +0 0.74% 3,297,744
2024-01-10 2024-01-08 0.175 19,127,882 +0 0.74% 3,343,546
2024-01-09 2024-01-05 0.177 19,127,882 +0 0.74% 3,389,348
2024-01-08 2024-01-04 0.188 19,127,882 +0 0.74% 3,595,457
2024-01-05 2024-01-03 0.180 19,127,882 +0 0.74% 3,435,150
2024-01-04 2024-01-02 0.178 19,127,882 +0 0.74% 3,412,249
2024-01-03 2023-12-29 0.180 19,127,882 +0 0.74% 3,435,150
2024-01-02 2023-12-28 0.182 19,127,882 +0 0.74% 3,480,952
2023-12-29 2023-12-27 0.181 19,127,882 +0 0.74% 3,458,051
2023-12-28 2023-12-22 0.181 19,127,882 +0 0.74% 3,458,051
2023-12-27 2023-12-21 0.187 19,127,882 +0 0.74% 3,572,556
2023-12-22 2023-12-20 0.189 19,127,882 +0 0.74% 3,618,358
2023-12-21 2023-12-19 0.190 19,127,882 +0 0.74% 3,641,259
2023-12-20 2023-12-18 0.184 19,127,882 +0 0.74% 3,526,754
2023-12-19 2023-12-15 0.199 19,127,882 +0 0.74% 3,801,566
2023-12-18 2023-12-14 0.193 19,127,882 +0 0.74% 3,687,061
2023-12-15 2023-12-13 0.187 19,127,882 +0 0.74% 3,572,556
2023-12-14 2023-12-12 0.181 19,127,882 +0 0.74% 3,458,051
2023-12-13 2023-12-11 0.177 19,127,882 +0 0.74% 3,389,348
2023-12-12 2023-12-08 0.170 19,127,882 +0 0.74% 3,251,942
2023-12-11 2023-12-07 0.175 19,127,882 +0 0.74% 3,343,546
2023-12-08 2023-12-06 0.177 19,127,882 +0 0.74% 3,389,348
2023-12-07 2023-12-05 0.174 19,127,882 +0 0.74% 3,320,645
2023-12-06 2023-12-04 0.188 19,127,882 +0 0.74% 3,595,457
2023-12-05 2023-12-01 0.188 19,127,882 +0 0.74% 3,595,457
2023-12-04 2023-11-30 0.176 19,127,882 +0 0.74% 3,366,447
2023-12-01 2023-11-29 0.147 19,127,882 +0 0.74% 2,816,823
2023-11-30 2023-11-28 0.153 19,127,882 +0 0.74% 2,931,328
2023-11-29 2023-11-27 0.148 19,127,882 +0 0.74% 2,839,724
2023-11-28 2023-11-24 0.140 19,127,882 +0 0.74% 2,679,417
2023-11-27 2023-11-23 0.139 19,127,882 +0 0.74% 2,656,516
2023-11-24 2023-11-22 0.144 19,127,882 +0 0.74% 2,748,120
2023-11-23 2023-11-21 0.146 19,127,882 +0 0.74% 2,793,922
2023-11-22 2023-11-20 0.144 19,127,882 +0 0.74% 2,748,120
2023-11-21 2023-11-17 0.139 19,127,882 +0 0.74% 2,656,516
2023-11-20 2023-11-16 0.144 19,127,882 +0 0.74% 2,748,120
2023-11-17 2023-11-15 0.151 19,127,882 +0 0.74% 2,885,526
2023-11-16 2023-11-14 0.146 19,127,882 +0 0.74% 2,793,922
2023-11-15 2023-11-13 0.147 19,127,882 +0 0.74% 2,816,823
2023-11-14 2023-11-10 0.148 19,127,882 +0 0.74% 2,839,724
2023-11-13 2023-11-09 0.150 19,127,882 +0 0.74% 2,862,625
2023-11-10 2023-11-08 0.160 19,127,882 +0 0.74% 3,068,734
2023-11-09 2023-11-07 0.150 19,127,882 +0 0.74% 2,862,625
2023-11-08 2023-11-06 0.162 19,127,882 +0 0.74% 3,091,635
2023-11-07 2023-11-03 0.147 19,127,882 +0 0.74% 2,816,823
2023-11-06 2023-11-02 0.148 19,127,882 +0 0.74% 2,839,724
2023-11-03 2023-11-01 0.144 19,127,882 +0 0.74% 2,748,120
2023-11-02 2023-10-31 0.144 19,127,882 +0 0.74% 2,748,120
2023-11-01 2023-10-30 0.146 19,127,882 +0 0.74% 2,793,922
2023-10-31 2023-10-27 0.141 19,127,882 +0 0.74% 2,702,318
2023-10-30 2023-10-26 0.148 19,127,882 +0 0.74% 2,839,724
2023-10-27 2023-10-25 0.150 19,127,882 +0 0.74% 2,862,625
2023-10-26 2023-10-24 0.144 19,127,882 +0 0.74% 2,748,120
2023-10-25 2023-10-20 0.144 19,127,882 +0 0.74% 2,748,120
2023-10-24 2023-10-19 0.141 19,127,882 +0 0.74% 2,702,318
2023-10-20 2023-10-18 0.141 19,127,882 +0 0.74% 2,702,318
2023-10-19 2023-10-17 0.141 19,127,882 +0 0.74% 2,702,318
2023-10-18 2023-10-16 0.141 19,127,882 +0 0.74% 2,702,318
2023-10-17 2023-10-13 0.144 19,127,882 +0 0.74% 2,748,120
2023-10-16 2023-10-12 0.144 19,127,882 +0 0.74% 2,748,120
2023-10-13 2023-10-11 0.141 19,127,882 +0 0.74% 2,702,318
2023-10-12 2023-10-10 0.140 19,127,882 +0 0.74% 2,679,417
2023-10-11 2023-10-09 0.128 19,127,882 +0 0.74% 2,450,407
2023-10-10 2023-10-06 0.134 19,127,882 +0 0.74% 2,564,912
2023-10-09 2023-10-05 0.132 19,127,882 +0 0.74% 2,519,110
2023-10-06 2023-10-04 0.132 19,127,882 +0 0.74% 2,519,110
2023-10-05 2023-10-03 0.132 19,127,882 +0 0.74% 2,519,110
2023-10-04 2023-09-29 0.132 19,127,882 +0 0.74% 2,519,110
2023-10-03 2023-09-28 0.138 19,127,882 +0 0.74% 2,633,615
2023-09-29 2023-09-27 0.135 19,127,882 +0 0.74% 2,587,813
2023-09-28 2023-09-26 0.134 19,127,882 +0 0.74% 2,564,912
2023-09-27 2023-09-25 0.140 19,127,882 +0 0.74% 2,679,417
2023-09-26 2023-09-22 0.140 19,127,882 +0 0.74% 2,679,417
2023-09-25 2023-09-21 0.135 19,127,882 +0 0.74% 2,587,813
2023-09-22 2023-09-20 0.140 19,127,882 +0 0.74% 2,679,417
2023-09-21 2023-09-19 0.144 19,127,882 +0 0.74% 2,748,120
2023-09-20 2023-09-18 0.144 19,127,882 +0 0.74% 2,748,120
2023-09-19 2023-09-15 0.145 19,127,882 +0 0.74% 2,771,021
2023-09-18 2023-09-14 0.145 19,127,882 +0 0.74% 2,771,021
2023-09-15 2023-09-13 0.142 19,127,882 +0 0.74% 2,725,219
2023-09-14 2023-09-12 0.144 19,127,882 +0 0.74% 2,748,120
2023-09-13 2023-09-11 0.146 19,127,882 +0 0.74% 2,793,922
2023-09-12 2023-09-07 0.145 19,127,882 +0 0.74% 2,771,021
2023-09-11 2023-09-06 0.145 19,127,882 +0 0.74% 2,771,021
2023-09-07 2023-09-05 0.145 19,127,882 +0 0.74% 2,771,021
2023-09-06 2023-09-04 0.148 19,127,882 +0 0.74% 2,839,724
2023-09-05 2023-08-31 0.146 19,127,882 +0 0.74% 2,793,922
2023-09-04 2023-08-30 0.146 19,127,882 +0 0.74% 2,793,922
2023-08-31 2023-08-29 0.144 19,127,882 +0 0.74% 2,748,120
2023-08-30 2023-08-28 0.148 19,127,882 +0 0.74% 2,839,724
2023-08-29 2023-08-25 0.148 19,127,882 +0 0.74% 2,839,724
2023-08-28 2023-08-24 0.146 19,127,882 +0 0.74% 2,793,922
2023-08-25 2023-08-23 0.148 19,127,882 +0 0.74% 2,839,724
2023-08-24 2023-08-22 0.150 19,127,882 +0 0.74% 2,862,625
2023-08-23 2023-08-21 0.148 19,127,882 +0 0.74% 2,839,724
2023-08-22 2023-08-18 0.147 19,127,882 +0 0.74% 2,816,823
2023-08-21 2023-08-17 0.152 19,127,882 +0 0.74% 2,908,427
2023-08-18 2023-08-16 0.152 19,127,882 +0 0.74% 2,908,427
2023-08-17 2023-08-15 0.153 19,127,882 +0 0.74% 2,931,328
2023-08-16 2023-08-14 0.150 19,127,882 +0 0.74% 2,862,625
2023-08-15 2023-08-11 0.156 19,127,882 +0 0.74% 2,977,130
2023-08-14 2023-08-10 0.154 19,127,882 +0 0.74% 2,954,229
2023-08-11 2023-08-09 0.154 19,127,882 +0 0.74% 2,954,229
2023-08-10 2023-08-08 0.157 19,127,882 +0 0.74% 3,000,031
2023-08-09 2023-08-07 0.157 19,127,882 +0 0.74% 3,000,031
2023-08-08 2023-08-04 0.156 19,127,882 +0 0.74% 2,977,130
2023-08-07 2023-08-03 0.152 19,127,882 +0 0.74% 2,908,427
2023-08-04 2023-08-02 0.162 19,127,882 +0 0.74% 3,091,635
2023-08-03 2023-08-01 0.160 19,127,882 +0 0.74% 3,068,734
2023-08-02 2023-07-31 0.159 19,127,882 +0 0.74% 3,045,833
2023-08-01 2023-07-28 0.156 19,127,882 +0 0.74% 2,977,130
2023-07-31 2023-07-27 0.160 19,127,882 +0 0.74% 3,068,734
2023-07-28 2023-07-26 0.160 19,127,882 +0 0.74% 3,068,734
2023-07-27 2023-07-25 0.148 19,127,882 +0 0.74% 2,839,724
2023-07-26 2023-07-24 0.147 19,127,882 +0 0.74% 2,816,823
2023-07-25 2023-07-21 0.148 19,127,882 +0 0.74% 2,839,724
2023-07-24 2023-07-20 0.153 19,127,882 +0 0.74% 2,931,328
2023-07-21 2023-07-19 0.154 19,127,882 +0 0.74% 2,954,229
2023-07-20 2023-07-18 0.148 19,127,882 +0 0.74% 2,839,724
2023-07-19 2023-07-14 0.152 19,127,882 +0 0.74% 2,908,427
2023-07-18 2023-07-13 0.154 19,127,882 +0 0.74% 2,954,229
2023-07-14 2023-07-12 0.156 19,127,882 +0 0.74% 2,977,130
2023-07-13 2023-07-11 0.154 19,127,882 +0 0.74% 2,954,229
2023-07-12 2023-07-10 0.154 19,127,882 +0 0.74% 2,954,229
2023-07-11 2023-07-07 0.153 19,127,882 +0 0.74% 2,931,328
2023-07-10 2023-07-06 0.151 19,127,882 +0 0.74% 2,885,526
2023-07-07 2023-07-05 0.151 19,127,882 +0 0.74% 2,885,526
2023-07-06 2023-07-04 0.158 19,127,882 +0 0.74% 3,022,932
2023-07-05 2023-07-03 0.158 19,127,882 +0 0.74% 3,022,932
2023-07-04 2023-06-30 0.157 19,127,882 +0 0.74% 3,000,031
2023-07-03 2023-06-29 0.157 19,127,882 +0 0.74% 3,000,031
2023-06-30 2023-06-28 0.159 19,127,882 +0 0.74% 3,045,833
2023-06-29 2023-06-27 0.160 19,127,882 +0 0.74% 3,068,734
2023-06-28 2023-06-26 0.168 19,127,882 +0 0.74% 3,206,140
2023-06-27 2023-06-23 0.162 19,127,882 +0 0.74% 3,091,635
2023-06-26 2023-06-21 0.169 19,127,882 +0 0.74% 3,229,041
2023-06-23 2023-06-20 0.176 19,127,882 +0 0.74% 3,366,447
2023-06-21 2023-06-19 0.176 19,127,882 +0 0.74% 3,366,447
2023-06-20 2023-06-16 0.172 19,127,882 +0 0.74% 3,297,744
2023-06-19 2023-06-15 0.171 19,127,882 +0 0.74% 3,274,843
2023-06-16 2023-06-14 0.171 19,127,882 +0 0.74% 3,274,843
2023-06-15 2023-06-13 0.171 19,127,882 +0 0.74% 3,274,843
2023-06-14 2023-06-12 0.166 19,127,882 +0 0.74% 3,183,239
2023-06-13 2023-06-09 0.163 19,127,882 +0 0.74% 3,114,536
2023-06-12 2023-06-08 0.150 19,127,882 +0 0.74% 2,862,625
2023-06-09 2023-06-07 0.151 19,127,882 +0 0.74% 2,885,526
2023-06-08 2023-06-06 0.150 19,127,882 +0 0.74% 2,862,625
2023-06-07 2023-06-05 0.145 19,127,882 +0 0.74% 2,771,021
2023-06-06 2023-06-02 0.152 19,127,882 +0 0.74% 2,908,427
2023-06-05 2023-06-01 0.151 19,127,882 +0 0.74% 2,885,526
2023-06-02 2023-05-31 0.152 19,127,882 +0 0.74% 2,908,427
2023-06-01 2023-05-30 0.146 19,127,882 +0 0.74% 2,793,922
2023-05-31 2023-05-29 0.153 19,127,882 +0 0.74% 2,931,328
2023-05-30 2023-05-25 0.147 19,127,882 +0 0.74% 2,816,823
2023-05-29 2023-05-24 0.147 19,127,882 +0 0.74% 2,816,823
2023-05-25 2023-05-23 0.151 19,127,882 +0 0.74% 2,885,526
2023-05-24 2023-05-22 0.146 19,127,882 +0 0.74% 2,793,922
2023-05-23 2023-05-19 0.147 19,127,882 +0 0.74% 2,816,823
2023-05-22 2023-05-18 0.150 19,127,882 +0 0.74% 2,862,625
2023-05-19 2023-05-17 0.151 19,127,882 +0 0.74% 2,885,526
2023-05-18 2023-05-16 0.153 19,127,882 +0 0.74% 2,931,328
2023-05-17 2023-05-15 0.153 19,127,882 +0 0.74% 2,931,328
2023-05-16 2023-05-12 0.154 19,127,882 +0 0.74% 2,954,229
2023-05-15 2023-05-11 0.158 19,127,882 +0 0.74% 3,022,932
2023-05-12 2023-05-10 0.162 19,127,882 +0 0.74% 3,091,635
2023-05-11 2023-05-09 0.158 19,127,882 +0 0.74% 3,022,932
2023-05-10 2023-05-08 0.166 19,127,882 +0 0.74% 3,183,239
2023-05-09 2023-05-05 0.166 19,127,882 +0 0.74% 3,183,239
2023-05-08 2023-05-04 0.164 19,127,882 +0 0.74% 3,137,437
2023-05-05 2023-05-03 0.163 19,127,882 +0 0.74% 3,114,536
2023-05-04 2023-05-02 0.166 19,127,882 +0 0.74% 3,183,239
2023-05-03 2023-04-28 0.168 19,127,882 +0 0.74% 3,206,140
2023-05-02 2023-04-27 0.160 19,127,882 +0 0.74% 3,068,734
2023-04-28 2023-04-26 0.164 19,127,882 +0 0.74% 3,137,437
2023-04-27 2023-04-25 0.159 19,127,882 +0 0.74% 3,045,833
2023-04-26 2023-04-24 0.162 19,127,882 +0 0.74% 3,091,635
2023-04-25 2023-04-21 0.164 19,127,882 +0 0.74% 3,137,437
2023-04-24 2023-04-20 0.168 19,127,882 +0 0.74% 3,206,140
2023-04-21 2023-04-19 0.166 19,127,882 +0 0.74% 3,183,239
2023-04-20 2023-04-18 0.164 19,127,882 +0 0.74% 3,137,437
2023-04-19 2023-04-17 0.166 19,127,882 +0 0.74% 3,183,239
2023-04-18 2023-04-14 0.169 19,127,882 +0 0.74% 3,229,041
2023-04-17 2023-04-13 0.170 19,127,882 +0 0.74% 3,251,942
2023-04-14 2023-04-12 0.168 19,127,882 +0 0.74% 3,206,140
2023-04-13 2023-04-11 0.174 19,127,882 +0 0.74% 3,320,645
2023-04-12 2023-04-06 0.186 19,127,882 +0 0.74% 3,549,655
2023-04-11 2023-04-04 0.177 19,127,882 +0 0.74% 3,389,348
2023-04-06 2023-04-03 0.175 19,127,882 +0 0.74% 3,343,546
2023-04-04 2023-03-31 0.168 19,127,882 +0 0.74% 3,206,140
2023-04-03 2023-03-30 0.164 19,127,882 +0 0.74% 3,137,437
2023-03-31 2023-03-29 0.166 19,127,882 +0 0.74% 3,183,239
2023-03-30 2023-03-28 0.166 19,127,882 +0 0.74% 3,183,239
2023-03-29 2023-03-27 0.166 19,127,882 +0 0.74% 3,183,239
2023-03-28 2023-03-24 0.166 19,127,882 +0 0.74% 3,183,239
2023-03-27 2023-03-23 0.172 19,127,882 +0 0.74% 3,297,744
2023-03-24 2023-03-22 0.174 19,127,882 +0 0.74% 3,320,645
2023-03-23 2023-03-21 0.174 19,127,882 +0 0.74% 3,320,645
2023-03-22 2023-03-20 0.177 19,127,882 +0 0.74% 3,389,348
2023-03-21 2023-03-17 0.176 19,127,882 +0 0.74% 3,366,447
2023-03-20 2023-03-16 0.172 19,127,882 +0 0.74% 3,297,744
2023-03-17 2023-03-15 0.177 19,127,882 +0 0.74% 3,389,348
2023-03-16 2023-03-14 0.177 19,127,882 +0 0.74% 3,389,348
2023-03-15 2023-03-13 0.188 19,127,882 +0 0.74% 3,595,457
2023-03-14 2023-03-10 0.186 19,127,882 +0 0.74% 3,549,655
2023-03-13 2023-03-09 0.192 19,127,882 +0 0.74% 3,664,160
2023-03-10 2023-03-08 0.199 19,127,882 +0 0.74% 3,801,566
2023-03-09 2023-03-07 0.200 19,127,882 +0 0.74% 3,824,467
2023-03-08 2023-03-06 0.207 19,127,882 +0 0.74% 3,961,873
2023-03-07 2023-03-03 0.211 19,127,882 +0 0.74% 4,030,576
2023-03-06 2023-03-02 0.201 19,127,882 +0 0.74% 3,847,368
2023-03-03 2023-03-01 0.201 19,127,882 +0 0.74% 3,847,368
2023-03-02 2023-02-28 0.201 19,127,882 +0 0.74% 3,847,368
2023-03-01 2023-02-27 0.187 19,127,882 +0 0.74% 3,572,556
2023-02-28 2023-02-24 0.192 19,127,882 +0 0.74% 3,664,160
2023-02-27 2023-02-23 0.181 19,127,882 +0 0.74% 3,458,051
2023-02-24 2023-02-22 0.182 19,127,882 +0 0.74% 3,480,952
2023-02-23 2023-02-21 0.186 19,127,882 +0 0.74% 3,549,655
2023-02-22 2023-02-20 0.192 19,127,882 +0 0.74% 3,664,160
2023-02-21 2023-02-17 0.190 19,127,882 +0 0.74% 3,641,259
2023-02-20 2023-02-16 0.195 19,127,882 +0 0.74% 3,732,863
2023-02-17 2023-02-15 0.192 19,127,882 +0 0.74% 3,664,160
2023-02-16 2023-02-14 0.192 19,127,882 +0 0.74% 3,664,160
2023-02-15 2023-02-13 0.212 19,127,882 +0 0.74% 4,053,477
2023-02-14 2023-02-10 0.195 19,127,882 +0 0.74% 3,732,863
2023-02-13 2023-02-09 0.190 19,127,882 +0 0.74% 3,641,259
2023-02-10 2023-02-08 0.181 19,127,882 +0 0.74% 3,458,051
2023-02-09 2023-02-07 0.180 19,127,882 +0 0.74% 3,435,150
2023-02-08 2023-02-06 0.184 19,127,882 +0 0.74% 3,526,754
2023-02-07 2023-02-03 0.182 19,127,882 +0 0.74% 3,480,952
2023-02-06 2023-02-02 0.182 19,127,882 +0 0.74% 3,480,952
2023-02-03 2023-02-01 0.184 19,127,882 +0 0.74% 3,526,754
2023-02-02 2023-01-31 0.176 19,127,882 +0 0.74% 3,366,447
2023-02-01 2023-01-30 0.182 19,127,882 +0 0.74% 3,480,952
2023-01-31 2023-01-27 0.188 19,127,882 +0 0.74% 3,595,457
2023-01-30 2023-01-26 0.192 19,127,882 +0 0.74% 3,664,160
2023-01-27 2023-01-20 0.176 19,127,882 +0 0.74% 3,366,447
2023-01-26 2023-01-19 0.169 19,127,882 +0 0.74% 3,229,041
2023-01-20 2023-01-18 0.168 19,127,882 +0 0.74% 3,206,140
2023-01-19 2023-01-17 0.163 19,127,882 +0 0.74% 3,114,536
2023-01-18 2023-01-16 0.159 19,127,882 +0 0.74% 3,045,833
2023-01-17 2023-01-13 0.156 19,127,882 +0 0.74% 2,977,130
2023-01-16 2023-01-12 0.165 19,127,882 +0 0.74% 3,160,338
2023-01-13 2023-01-11 0.168 19,127,882 +0 0.74% 3,206,140
2023-01-12 2023-01-10 0.177 19,127,882 +0 0.74% 3,389,348
2023-01-11 2023-01-09 0.189 19,127,882 +0 0.74% 3,618,358
2023-01-10 2023-01-06 0.186 19,127,882 +0 0.74% 3,549,655
2023-01-09 2023-01-05 0.189 19,127,882 +0 0.74% 3,618,358
2023-01-06 2023-01-04 0.202 19,127,882 +0 0.74% 3,870,269
2023-01-05 2023-01-03 0.200 19,127,882 +0 0.74% 3,824,467
2023-01-04 2022-12-30 0.204 19,127,882 +0 0.74% 3,893,170
2023-01-03 2022-12-29 0.210 19,127,882 +0 0.74% 4,007,675
2022-12-30 2022-12-28 0.229 19,127,882 +0 0.74% 4,374,091
2022-12-29 2022-12-23 0.261 19,127,882 +0 0.74% 4,992,418
2022-12-28 2022-12-22 0.261 19,127,882 +0 0.74% 4,992,418
2022-12-23 2022-12-21 0.271 19,127,882 +0 0.74% 5,175,626
2022-12-22 2022-12-20 0.267 19,127,882 +0 0.74% 5,106,923
2022-12-21 2022-12-19 0.243 19,127,882 +0 0.74% 4,648,903
2022-12-20 2022-12-16 0.214 19,127,882 +0 0.74% 4,099,279
2022-12-19 2022-12-15 0.206 19,127,882 +0 0.74% 3,938,972
2022-12-16 2022-12-14 0.247 19,127,882 +0 0.74% 4,717,606
2022-12-15 2022-12-13 0.162 19,127,882 +0 0.74% 3,091,635
2022-12-14 2022-12-12 0.158 19,127,882 +0 0.74% 3,022,932
2022-12-13 2022-12-09 0.158 19,127,882 +0 0.74% 3,022,932
2022-12-12 2022-12-08 0.159 19,127,882 +0 0.74% 3,045,833
2022-12-09 2022-12-07 0.156 19,127,882 +0 0.74% 2,977,130
2022-12-08 2022-12-06 0.150 19,127,882 +0 0.74% 2,862,625
2022-12-07 2022-12-05 0.158 19,127,882 +0 0.74% 3,022,932
2022-12-06 2022-12-02 0.157 19,127,882 +0 0.74% 3,000,031
2022-12-05 2022-12-01 0.152 19,127,882 +0 0.74% 2,908,427
2022-12-02 2022-11-30 0.150 19,127,882 +0 0.74% 2,862,625
2022-12-01 2022-11-29 0.145 19,127,882 +0 0.74% 2,771,021
2022-11-30 2022-11-28 0.145 19,127,882 +0 0.74% 2,771,021
2022-11-29 2022-11-25 0.148 19,127,882 +0 0.74% 2,839,724
2022-11-28 2022-11-24 0.156 19,127,882 +0 0.74% 2,977,130
2022-11-25 2022-11-23 0.151 19,127,882 +0 0.74% 2,885,526
2022-11-24 2022-11-22 0.159 19,127,882 +0 0.74% 3,045,833
2022-11-23 2022-11-21 0.165 19,127,882 +0 0.74% 3,160,338
2022-11-22 2022-11-18 0.177 19,127,882 +0 0.74% 3,389,348
2022-11-21 2022-11-17 0.159 19,127,882 +0 0.74% 3,045,833
2022-11-18 2022-11-16 0.157 19,127,882 +0 0.74% 3,000,031
2022-11-17 2022-11-15 0.151 19,127,882 +0 0.74% 2,885,526
2022-11-16 2022-11-14 0.154 19,127,882 +0 0.74% 2,954,229
2022-11-15 2022-11-11 0.150 19,127,882 +0 0.74% 2,862,625
2022-11-14 2022-11-10 0.150 19,127,882 +0 0.74% 2,862,625
2022-11-11 2022-11-09 0.156 19,127,882 +0 0.74% 2,977,130
2022-11-10 2022-11-08 0.156 19,127,882 +0 0.74% 2,977,130
2022-11-09 2022-11-07 0.156 19,127,882 +0 0.74% 2,977,130
2022-11-08 2022-11-04 0.158 19,127,882 +0 0.74% 3,022,932
2022-11-07 2022-11-03 0.158 19,127,882 +0 0.74% 3,022,932
2022-11-04 2022-11-02 0.159 19,127,882 +0 0.74% 3,045,833
2022-11-03 2022-11-01 0.156 19,127,882 +0 0.74% 2,977,130
2022-11-02 2022-10-31 0.163 19,127,882 +0 0.74% 3,114,536
2022-11-01 2022-10-28 0.178 19,127,882 +0 0.74% 3,412,249
2022-10-31 2022-10-27 0.180 19,127,882 +0 0.74% 3,435,150
2022-10-28 2022-10-26 0.180 19,127,882 +0 0.74% 3,435,150
2022-10-27 2022-10-25 0.181 19,127,882 +0 0.74% 3,458,051
2022-10-26 2022-10-24 0.193 19,127,882 +0 0.74% 3,687,061
2022-10-25 2022-10-21 0.194 19,127,882 +0 0.74% 3,709,962
2022-10-24 2022-10-20 0.188 19,127,882 +0 0.74% 3,595,457
2022-10-21 2022-10-19 0.188 19,127,882 +0 0.74% 3,595,457
2022-10-20 2022-10-18 0.198 19,127,882 +0 0.74% 3,778,665
2022-10-19 2022-10-17 0.198 19,127,882 +0 0.74% 3,778,665
2022-10-18 2022-10-14 0.198 19,127,882 +0 0.74% 3,778,665
2022-10-17 2022-10-13 0.187 19,127,882 +0 0.74% 3,572,556
2022-10-14 2022-10-12 0.192 19,127,882 +0 0.74% 3,664,160
2022-10-13 2022-10-11 0.193 19,127,882 +0 0.74% 3,687,061
2022-10-12 2022-10-10 0.204 19,127,882 +0 0.74% 3,893,170
2022-10-11 2022-10-07 0.204 19,127,882 +0 0.74% 3,893,170
2022-10-10 2022-10-06 0.208 19,127,882 +0 0.74% 3,984,774
2022-10-07 2022-10-05 0.199 19,127,882 +0 0.74% 3,801,566
2022-10-06 2022-10-03 0.194 19,127,882 +0 0.74% 3,709,962
2022-10-05 2022-09-30 0.189 19,127,882 +0 0.74% 3,618,358
2022-10-03 2022-09-29 0.181 19,127,882 +0 0.74% 3,458,051
2022-09-30 2022-09-28 0.190 19,127,882 +0 0.74% 3,641,259
2022-09-29 2022-09-27 0.196 19,127,882 +0 0.74% 3,755,764
2022-09-28 2022-09-26 0.189 19,127,882 +0 0.74% 3,618,358
2022-09-27 2022-09-23 0.198 19,127,882 +0 0.74% 3,778,665
2022-09-26 2022-09-22 0.196 19,127,882 +0 0.74% 3,755,764
2022-09-23 2022-09-21 0.189 19,127,882 +0 0.74% 3,618,358
2022-09-22 2022-09-20 0.192 19,127,882 +0 0.74% 3,664,160
2022-09-21 2022-09-19 0.192 19,127,882 +0 0.74% 3,664,160
2022-09-20 2022-09-16 0.187 19,127,882 +0 0.74% 3,572,556
2022-09-19 2022-09-15 0.198 19,127,882 +0 0.74% 3,778,665
2022-09-16 2022-09-14 0.202 19,127,882 +0 0.74% 3,870,269
2022-09-15 2022-09-13 0.210 19,127,882 +0 0.74% 4,007,675
2022-09-14 2022-09-09 0.204 19,127,882 +0 0.74% 3,893,170
2022-09-13 2022-09-08 0.204 19,127,882 +0 0.74% 3,893,170
2022-09-09 2022-09-07 0.192 19,127,882 +0 0.74% 3,664,160
2022-09-08 2022-09-06 0.186 19,127,882 +0 0.74% 3,549,655
2022-09-07 2022-09-05 0.194 19,127,882 +0 0.74% 3,709,962
2022-09-06 2022-09-02 0.188 19,127,882 +0 0.74% 3,595,457
2022-09-05 2022-09-01 0.194 19,127,882 +0 0.74% 3,709,962
2022-09-02 2022-08-31 0.181 19,127,882 +0 0.74% 3,458,051
2022-09-01 2022-08-30 0.188 19,127,882 +0 0.74% 3,595,457
2022-08-31 2022-08-29 0.180 19,127,882 +0 0.74% 3,435,150
2022-08-30 2022-08-26 0.188 19,127,882 +0 0.74% 3,595,457
2022-08-29 2022-08-25 0.178 19,127,882 +0 0.74% 3,412,249
2022-08-26 2022-08-24 0.172 19,127,882 +0 0.74% 3,297,744
2022-08-25 2022-08-23 0.180 19,127,882 +0 0.74% 3,435,150
2022-08-24 2022-08-22 0.166 19,127,882 +0 0.74% 3,183,239
2022-08-23 2022-08-19 0.171 19,127,882 +0 0.74% 3,274,843
2022-08-22 2022-08-18 0.176 19,127,882 +0 0.74% 3,366,447
2022-08-19 2022-08-17 0.180 19,127,882 +0 0.74% 3,435,150
2022-08-18 2022-08-16 0.189 19,127,882 +0 0.74% 3,618,358
2022-08-17 2022-08-15 0.194 19,127,882 +0 0.74% 3,709,962
2022-08-16 2022-08-12 0.196 19,127,882 +0 0.74% 3,755,764
2022-08-15 2022-08-11 0.205 19,127,882 +0 0.74% 3,916,071
2022-08-12 2022-08-10 0.221 19,127,882 +0 0.74% 4,236,685
2022-08-11 2022-08-09 0.210 19,127,882 +0 0.74% 4,007,675
2022-08-10 2022-08-08 0.204 19,127,882 +0 0.74% 3,893,170
2022-08-09 2022-08-05 0.210 19,127,882 +0 0.74% 4,007,675
2022-08-08 2022-08-04 0.211 19,127,882 +0 0.74% 4,030,576
2022-08-05 2022-08-03 0.214 19,127,882 +0 0.74% 4,099,279
2022-08-04 2022-08-02 0.205 19,127,882 +0 0.74% 3,916,071
2022-08-03 2022-08-01 0.208 19,127,882 +0 0.74% 3,984,774
2022-08-02 2022-07-29 0.213 19,127,882 +0 0.74% 4,076,378
2022-08-01 2022-07-28 0.227 19,127,882 +0 0.74% 4,351,190
2022-07-29 2022-07-27 0.225 19,127,882 +0 0.74% 4,305,388
2022-07-28 2022-07-26 0.232 19,127,882 +0 0.74% 4,442,794
2022-07-27 2022-07-25 0.225 19,127,882 +0 0.74% 4,305,388
2022-07-26 2022-07-22 0.227 19,127,882 +0 0.74% 4,351,190
2022-07-25 2022-07-21 0.241 19,127,882 +0 0.74% 4,603,101
2022-07-22 2022-07-20 0.244 19,127,882 +0 0.74% 4,671,804
2022-07-21 2022-07-19 0.229 19,127,882 +0 0.74% 4,374,091
2022-07-20 2022-07-18 0.226 19,127,882 +0 0.74% 4,328,289
2022-07-19 2022-07-15 0.227 19,127,882 +0 0.74% 4,351,190
2022-07-18 2022-07-14 0.247 19,127,882 +0 0.74% 4,717,606
2022-07-15 2022-07-13 0.226 19,127,882 +0 0.74% 4,328,289
2022-07-14 2022-07-12 0.216 19,127,882 +0 0.74% 4,122,180
2022-07-13 2022-07-11 0.237 19,127,882 +0 0.74% 4,534,398
2022-07-12 2022-07-08 0.253 19,127,882 +0 0.74% 4,832,111
2022-07-11 2022-07-07 0.248 19,127,882 +0 0.74% 4,740,507
2022-07-08 2022-07-06 0.251 19,127,882 +0 0.74% 4,809,210
2022-07-07 2022-07-05 0.244 19,127,882 +0 0.74% 4,671,804
2022-07-06 2022-07-04 0.245 19,127,882 +0 0.74% 4,694,705
2022-07-05 2022-06-30 0.255 19,127,882 +0 0.74% 4,877,913
2022-07-04 2022-06-29 0.253 19,127,882 +0 0.74% 4,832,111
2022-06-30 2022-06-28 0.255 19,127,882 +0 0.74% 4,877,913
2022-06-29 2022-06-27 0.254 19,127,882 +0 0.74% 4,855,012
2022-06-28 2022-06-24 0.254 19,127,882 +0 0.74% 4,855,012
2022-06-27 2022-06-23 0.250 19,127,882 +0 0.74% 4,786,309
2022-06-24 2022-06-22 0.266 19,127,882 +0 0.74% 5,084,022
2022-06-23 2022-06-21 0.279 19,127,882 +0 0.74% 5,335,933
2022-06-22 2022-06-20 0.274 19,127,882 +0 0.74% 5,244,329
2022-06-21 2022-06-17 0.323 19,127,882 +0 0.74% 6,183,270
2022-06-20 2022-06-16 0.289 19,127,882 +0 0.74% 5,519,141
2022-06-17 2022-06-15 0.263 19,127,882 +0 0.74% 5,038,220
2022-06-16 2022-06-14 0.249 19,127,882 +0 0.74% 4,763,408
2022-06-15 2022-06-13 0.274 19,127,882 +0 0.74% 5,244,329
2022-06-14 2022-06-10 0.227 19,127,882 +0 0.74% 4,351,190
2022-06-13 2022-06-09 0.223 19,127,882 +0 0.74% 4,259,586
2022-06-10 2022-06-08 0.212 19,127,882 +0 0.74% 4,053,477
2022-06-09 2022-06-07 0.216 19,127,882 +0 0.74% 4,122,180
2022-06-08 2022-06-06 0.213 19,127,882 +0 0.74% 4,076,378
2022-06-07 2022-06-02 0.220 19,127,882 +0 0.74% 4,213,784
2022-06-06 2022-06-01 0.211 19,127,882 +0 0.74% 4,030,576
2022-06-02 2022-05-31 0.223 19,127,882 +0 0.74% 4,259,586
2022-06-01 2022-05-30 0.223 19,127,882 +0 0.74% 4,259,586
2022-05-31 2022-05-27 0.218 19,127,882 +0 0.74% 4,167,982
2022-05-30 2022-05-26 0.239 19,127,882 +0 0.74% 4,580,200
2022-05-27 2022-05-25 0.243 19,127,882 +0 0.74% 4,648,903
2022-05-26 2022-05-24 0.255 19,127,882 +0 0.74% 4,877,913
2022-05-25 2022-05-23 0.260 19,127,882 +0 0.74% 4,969,517
2022-05-24 2022-05-20 0.266 19,127,882 +0 0.74% 5,084,022
2022-05-23 2022-05-19 0.267 19,127,882 +0 0.74% 5,106,923
2022-05-20 2022-05-18 0.273 19,127,882 +0 0.74% 5,221,428
2022-05-19 2022-05-17 0.274 19,127,882 +0 0.74% 5,244,329
2022-05-18 2022-05-16 0.275 19,127,882 +0 0.74% 5,267,230
2022-05-17 2022-05-13 0.277 19,127,882 +0 0.74% 5,290,131
2022-05-16 2022-05-12 0.268 19,127,882 +0 0.74% 5,129,824
2022-05-13 2022-05-11 0.296 19,127,882 +0 0.74% 5,656,547
2022-05-12 2022-05-10 0.285 19,127,882 +0 0.74% 5,450,438
2022-05-11 2022-05-06 0.551 19,127,882 +0 0.74% 10,534,460
2022-05-10 2022-05-05 0.551 19,127,882 +0 0.74% 10,534,460
2022-05-06 2022-05-04 0.551 19,127,882 +0 0.74% 10,534,460
2022-05-05 2022-05-03 0.551 19,127,882 +0 0.74% 10,534,460
2022-05-04 2022-04-29 0.551 19,127,882 +0 0.74% 10,534,460
2022-05-03 2022-04-28 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-29 2022-04-27 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-28 2022-04-26 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-27 2022-04-25 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-26 2022-04-22 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-25 2022-04-21 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-22 2022-04-20 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-21 2022-04-19 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-20 2022-04-14 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-19 2022-04-13 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-14 2022-04-12 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-13 2022-04-11 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-12 2022-04-08 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-11 2022-04-07 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-08 2022-04-06 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-07 2022-04-04 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-06 2022-04-01 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-04 2022-03-31 0.551 19,127,882 +0 0.74% 10,534,460
2022-04-01 2022-03-30 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-31 2022-03-29 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-30 2022-03-28 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-29 2022-03-25 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-28 2022-03-24 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-25 2022-03-23 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-24 2022-03-22 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-23 2022-03-21 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-22 2022-03-18 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-21 2022-03-17 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-18 2022-03-16 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-17 2022-03-15 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-16 2022-03-14 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-15 2022-03-11 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-14 2022-03-10 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-11 2022-03-09 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-10 2022-03-08 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-09 2022-03-07 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-08 2022-03-04 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-07 2022-03-03 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-04 2022-03-02 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-03 2022-03-01 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-02 2022-02-28 0.551 19,127,882 +0 0.74% 10,534,460
2022-03-01 2022-02-25 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-28 2022-02-24 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-25 2022-02-23 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-24 2022-02-22 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-23 2022-02-21 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-22 2022-02-18 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-21 2022-02-17 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-18 2022-02-16 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-17 2022-02-15 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-16 2022-02-14 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-15 2022-02-11 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-14 2022-02-10 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-11 2022-02-09 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-10 2022-02-08 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-09 2022-02-07 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-08 2022-02-04 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-07 2022-01-31 0.551 19,127,882 +0 0.74% 10,534,460
2022-02-04 2022-01-27 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-28 2022-01-26 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-27 2022-01-25 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-26 2022-01-24 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-25 2022-01-21 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-24 2022-01-20 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-21 2022-01-19 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-20 2022-01-18 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-19 2022-01-17 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-18 2022-01-14 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-17 2022-01-13 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-14 2022-01-12 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-13 2022-01-11 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-12 2022-01-10 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-11 2022-01-07 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-10 2022-01-06 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-07 2022-01-05 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-06 2022-01-04 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-05 2022-01-03 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-04 2021-12-31 0.551 19,127,882 +0 0.74% 10,534,460
2022-01-03 2021-12-29 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-30 2021-12-28 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-29 2021-12-24 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-28 2021-12-22 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-23 2021-12-21 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-22 2021-12-20 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-21 2021-12-17 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-20 2021-12-16 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-17 2021-12-15 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-16 2021-12-14 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-15 2021-12-13 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-14 2021-12-10 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-13 2021-12-09 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-10 2021-12-08 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-09 2021-12-07 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-08 2021-12-06 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-07 2021-12-03 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-06 2021-12-02 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-03 2021-12-01 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-02 2021-11-30 0.551 19,127,882 +0 0.74% 10,534,460
2021-12-01 2021-11-29 0.551 19,127,882 +0 0.74% 10,534,460
2021-11-30 2021-11-26 0.533 19,127,882 +0 0.74% 10,190,945
2021-11-29 2021-11-25 0.575 19,127,882 +0 0.74% 10,992,480
2021-11-26 2021-11-24 0.551 19,127,882 +0 0.74% 10,534,460
2021-11-25 2021-11-23 0.551 19,127,882 +0 0.74% 10,534,460
2021-11-24 2021-11-22 0.592 19,127,882 +0 0.74% 11,331,224
2021-11-23 2021-11-19 0.611 19,127,882 +765,115 0.74% 11,689,052
2021-11-22 2021-11-18 0.673 18,362,767 +0 0.74% 12,366,540
2021-11-19 2021-11-17 0.673 18,362,767 +0 0.74% 12,366,540
2021-11-18 2021-11-16 0.686 18,362,767 +0 0.74% 12,595,550
2021-11-17 2021-11-15 0.673 18,362,767 +0 0.74% 12,366,540
2021-11-16 2021-11-12 0.673 18,362,767 +0 0.74% 12,366,540
2021-11-15 2021-11-11 0.673 18,362,767 +0 0.74% 12,366,540
2021-11-12 2021-11-10 0.661 18,362,767 +0 0.74% 12,137,530
2021-11-11 2021-11-09 0.673 18,362,767 +0 0.74% 12,366,540
2021-11-10 2021-11-08 0.661 18,362,767 +0 0.74% 12,137,530
2021-11-09 2021-11-05 0.636 18,362,767 +0 0.74% 11,679,510
2021-11-08 2021-11-04 0.624 18,362,767 +0 0.74% 11,450,500
2021-11-05 2021-11-03 0.624 18,362,767 +0 0.74% 11,450,500
2021-11-04 2021-11-02 0.636 18,362,767 +0 0.74% 11,679,510
2021-11-03 2021-11-01 0.636 18,362,767 +0 0.74% 11,679,510
2021-11-02 2021-10-29 0.649 18,362,767 +0 0.74% 11,908,520
2021-11-01 2021-10-28 0.617 18,362,767 +0 0.74% 11,335,995
2021-10-29 2021-10-27 0.599 18,362,767 +0 0.74% 10,992,480
2021-10-28 2021-10-26 0.592 18,362,767 +0 0.74% 10,877,975
2021-10-27 2021-10-25 0.586 18,362,767 +0 0.74% 10,763,470
2021-10-26 2021-10-22 0.574 18,362,767 +0 0.74% 10,534,460
2021-10-25 2021-10-21 0.518 18,362,767 +0 0.74% 9,503,915
2021-10-22 2021-10-20 0.605 18,362,767 +0 0.74% 11,106,985
2021-10-21 2021-10-19 0.605 18,362,767 +0 0.74% 11,106,985
2021-10-20 2021-10-18 0.605 18,362,767 +0 0.74% 11,106,985
2021-10-19 2021-10-15 0.605 18,362,767 +0 0.74% 11,106,985
2021-10-18 2021-10-12 0.592 18,362,767 +0 0.74% 10,877,975
2021-10-15 2021-10-11 0.605 18,362,767 +0 0.74% 11,106,985
2021-10-12 2021-10-08 0.592 18,362,767 +0 0.74% 10,877,975
2021-10-11 2021-10-07 0.592 18,362,767 +0 0.74% 10,877,975
2021-10-08 2021-10-06 0.586 18,362,767 +0 0.74% 10,763,470
2021-10-07 2021-10-05 0.599 18,362,767 +0 0.74% 10,992,480
2021-10-06 2021-10-04 0.624 18,362,767 +0 0.74% 11,450,500
2021-10-05 2021-09-30 0.617 18,362,767 +0 0.74% 11,335,995
2021-10-04 2021-09-29 0.611 18,362,767 +0 0.74% 11,221,490
2021-09-30 2021-09-28 0.617 18,362,767 +0 0.74% 11,335,995
2021-09-29 2021-09-27 0.605 18,362,767 +0 0.74% 11,106,985
2021-09-28 2021-09-24 0.605 18,362,767 +0 0.74% 11,106,985
2021-09-27 2021-09-23 0.624 18,362,767 +0 0.74% 11,450,500
2021-09-24 2021-09-21 0.599 18,362,767 +0 0.74% 10,992,480
2021-09-23 2021-09-20 0.617 18,362,767 +0 0.74% 11,335,995
2021-09-21 2021-09-17 0.636 18,362,767 +0 0.74% 11,679,510
2021-09-20 2021-09-16 0.711 18,362,767 +0 0.74% 13,053,570
2021-09-17 2021-09-15 0.723 18,362,767 +0 0.74% 13,282,580
2021-09-16 2021-09-14 0.736 18,362,767 +0 0.74% 13,511,590
2021-09-15 2021-09-13 0.748 18,362,767 +0 0.74% 13,740,600
2021-09-14 2021-09-10 0.748 18,362,767 +0 0.74% 13,740,600
2021-09-13 2021-09-09 0.736 18,362,767 +0 0.74% 13,511,590
2021-09-10 2021-09-08 0.761 18,362,767 +0 0.74% 13,969,610
2021-09-09 2021-09-07 0.748 18,362,767 +0 0.74% 13,740,600
2021-09-08 2021-09-06 0.761 18,362,767 +0 0.74% 13,969,610
2021-09-07 2021-09-03 0.761 18,362,767 +0 0.74% 13,969,610
2021-09-06 2021-09-02 0.748 18,362,767 +0 0.74% 13,740,600
2021-09-03 2021-09-01 0.748 18,362,767 +0 0.74% 13,740,600
2021-09-02 2021-08-31 0.748 18,362,767 +0 0.74% 13,740,600
2021-09-01 2021-08-30 0.748 18,362,767 +0 0.74% 13,740,600
2021-08-31 2021-08-27 0.748 18,362,767 +0 0.74% 13,740,600
2021-08-30 2021-08-26 0.736 18,362,767 +0 0.74% 13,511,590
2021-08-27 2021-08-25 0.773 18,362,767 +0 0.74% 14,198,620
2021-08-26 2021-08-24 0.748 18,362,767 +0 0.74% 13,740,600
2021-08-25 2021-08-23 0.798 18,362,767 +0 0.74% 14,656,640
2021-08-24 2021-08-20 0.773 18,362,767 +0 0.74% 14,198,620
2021-08-23 2021-08-19 0.786 18,362,767 +0 0.74% 14,427,630
2021-08-20 2021-08-18 0.798 18,362,767 +0 0.74% 14,656,640
2021-08-19 2021-08-17 0.786 18,362,767 +0 0.74% 14,427,630
2021-08-18 2021-08-16 0.761 18,362,767 +0 0.74% 13,969,610
2021-08-17 2021-08-13 0.798 18,362,767 +0 0.74% 14,656,640
2021-08-16 2021-08-12 0.848 18,362,767 -1,333,448 0.74% 15,572,680
2021-08-12 2021-08-10 0.823 19,696,215 -209,278 0.80% 16,212,240
2021-08-05 2021-08-03 0.873 19,905,493 -550,859 0.80% 17,377,500
2021-08-03 2021-07-30 0.948 20,456,352 +855,556 0.83% 19,389,120
2021-08-02 2021-07-29 0.973 19,600,796 -5,613 0.79% 19,067,100
2021-07-30 2021-07-28 1.010 19,606,409 -66,552 0.79% 19,806,120
2021-07-29 2021-07-27 0.935 19,672,961 -31,272 0.79% 18,401,250
2021-07-22 2021-07-20 1.085 19,704,233 -43,299 0.80% 21,379,380
2021-07-20 2021-07-16 1.147 19,747,532 -12,027 0.80% 22,657,760
2021-07-19 2021-07-15 1.160 19,759,559 -11,226 0.80% 22,917,990
2021-07-16 2021-07-14 1.160 19,770,785 -802 0.80% 22,931,010
2021-07-13 2021-07-09 1.197 19,771,587 -24,055 0.80% 23,671,680
2021-07-12 2021-07-08 1.260 19,795,642 -4,811 0.80% 24,934,880
2021-07-09 2021-07-07 1.297 19,800,453 -954,609 0.80% 25,681,760
2021-07-07 2021-07-05 1.235 20,755,062 +891,264 0.84% 25,625,689
2021-07-06 2021-07-02 1.272 19,863,798 -1,201,976 0.80% 25,268,461
2021-06-29 2021-06-25 1.409 21,065,774 +1,507,333 0.85% 29,687,402
2021-06-25 2021-06-23 1.260 19,558,441 +1,195,674 0.79% 24,636,098
2021-06-23 2021-06-21 1.267 18,362,767 -595,125 0.74% 23,265,498
2021-06-22 2021-06-18 1.293 18,957,892 -1,536,087 0.79% 24,504,760
2021-06-18 2021-06-16 1.459 20,493,979 +1,342,306 0.85% 29,899,930
2021-06-16 2021-06-11 1.587 19,151,673 -540,792 0.79% 30,392,570
2021-06-15 2021-06-10 1.561 19,692,465 -6,251 0.82% 30,746,730
2021-06-11 2021-06-09 1.497 19,698,716 -71,105 0.82% 29,495,979
2021-06-10 2021-06-08 1.497 19,769,821 -115,644 0.82% 29,602,448
2021-06-09 2021-06-07 1.523 19,885,465 -99,235 0.82% 30,284,593
2021-06-08 2021-06-04 1.536 19,984,700 -786,847 0.83% 30,691,485
2021-06-07 2021-06-03 1.587 20,771,547 -97,673 0.86% 32,963,214
2021-06-04 2021-06-02 1.561 20,869,220 -957,969 0.86% 32,584,051
2021-06-03 2021-06-01 1.536 21,827,189 -31,255 0.90% 33,521,086
2021-06-02 2021-05-31 1.536 21,858,444 -67,980 0.91% 33,569,086
2021-06-01 2021-05-28 1.587 21,926,424 -105,486 0.91% 34,795,936
2021-05-31 2021-05-27 1.574 22,031,910 -85,170 0.91% 34,681,373
2021-05-28 2021-05-26 1.664 22,117,080 -368,029 0.92% 36,796,810
2021-05-17 2021-05-13 1.651 22,485,109 -534,696 0.93% 37,121,348
2021-05-13 2021-05-11 1.741 23,019,805 -75,013 0.95% 40,066,331
2021-05-12 2021-05-10 1.932 23,094,818 -92,202 0.96% 44,630,373
2021-05-07 2021-05-05 1.996 23,187,020 -28,130 0.96% 46,292,279
2021-05-06 2021-05-04 1.996 23,215,150 -64,854 0.96% 46,348,440
2021-05-05 2021-05-03 1.971 23,280,004 -951,327 0.96% 45,882,048
2021-05-04 2021-04-30 2.022 24,231,331 -17,191 1.00% 48,997,439
2021-05-03 2021-04-29 2.035 24,248,522 -9,376 1.00% 49,342,531
2021-04-30 2021-04-28 2.086 24,257,898 -517,272 1.01% 50,603,412
2021-04-29 2021-04-27 2.035 24,775,170 -40,632 1.03% 50,414,190
2021-04-28 2021-04-26 2.035 24,815,802 -10,158 1.03% 50,496,871
2021-04-27 2021-04-23 2.048 24,825,960 -390,767 1.03% 50,835,261
2021-04-26 2021-04-22 1.984 25,216,727 -472,733 1.04% 50,021,815
2021-04-23 2021-04-21 1.984 25,689,460 -1,102,938 1.06% 50,959,564
2021-04-22 2021-04-20 2.022 26,792,398 -13,283 1.11% 54,176,095
2021-04-21 2021-04-19 2.022 26,805,681 -14,847 1.11% 54,202,954
2021-04-20 2021-04-16 2.060 26,820,528 +1,188,476 1.11% 55,262,716
2021-04-19 2021-04-15 2.009 25,632,052 +983,387 1.06% 51,501,758
2021-04-16 2021-04-14 2.022 24,648,665 -1,975,737 1.02% 49,841,318
2021-04-15 2021-04-13 2.048 26,624,402 -842,325 1.10% 54,517,869
2021-04-14 2021-04-12 2.035 27,466,727 +2,737,969 1.14% 55,891,152
2021-04-13 2021-04-09 2.009 24,728,758 +436,790 1.02% 49,686,795
2021-04-12 2021-04-08 2.048 24,291,968 -1,783,907 1.01% 49,741,824
2021-04-09 2021-04-07 2.112 26,075,875 -205,029 1.08% 55,063,253
2021-04-08 2021-04-01 2.022 26,280,904 -84,389 1.09% 53,141,819
2021-04-07 2021-03-31 1.996 26,365,293 -638,386 1.09% 52,637,618
2021-03-30 2021-03-26 2.112 27,003,679 +1,356,520 1.12% 57,022,455
2021-03-29 2021-03-25 2.124 25,647,159 -1,650,009 1.06% 54,486,182
2021-03-26 2021-03-24 2.137 27,297,168 +2,244,117 1.13% 58,340,896
2021-03-25 2021-03-23 2.201 25,053,051 -965,814 1.04% 55,147,788
2021-03-24 2021-03-22 2.214 26,018,865 -4,689 1.08% 57,606,764
2021-03-23 2021-03-19 2.201 26,023,554 +732,962 1.08% 57,284,098
2021-03-22 2021-03-18 2.240 25,290,592 -955,640 1.05% 56,641,673
2021-03-19 2021-03-17 2.291 26,246,232 +954,070 1.09% 60,125,544
2021-03-18 2021-03-16 2.291 25,292,162 -2,331,921 1.05% 57,939,936
2021-03-17 2021-03-15 2.304 27,624,083 +2,281,568 1.14% 63,635,492
2021-03-16 2021-03-12 2.252 25,342,515 -26,213 1.05% 57,082,293
2021-03-12 2021-03-10 2.150 25,368,728 -2,290,999 1.05% 54,544,002
2021-03-11 2021-03-09 2.124 27,659,727 -125,021 1.15% 58,761,788
2021-03-10 2021-03-08 2.060 27,784,748 -232,850 1.15% 57,249,456
2021-03-08 2021-03-04 2.124 28,017,598 +2,346,474 1.16% 59,522,068
2021-03-05 2021-03-03 2.188 25,671,124 -2,344 1.06% 56,179,778
2021-03-04 2021-03-02 2.188 25,673,468 -740,746 1.06% 56,184,908
2021-03-03 2021-03-01 2.252 26,414,214 +622,758 1.09% 59,496,222
2021-02-26 2021-02-24 2.188 25,791,456 -135,960 1.07% 56,443,118
2021-02-24 2021-02-22 2.291 25,927,416 -148,459 1.07% 59,395,193
2021-02-18 2021-02-16 2.291 26,075,875 -1,076,083 1.08% 59,735,286
2021-02-17 2021-02-11 2.329 27,151,958 +588,377 1.13% 63,242,870
2021-02-10 2021-02-08 2.342 26,563,581 -158,729 1.10% 62,212,369
2021-02-08 2021-02-04 2.470 26,722,310 +1,248,751 1.11% 66,004,012
2021-02-05 2021-02-03 2.432 25,473,559 -772,783 1.06% 61,941,576
2021-02-04 2021-02-02 2.508 26,246,342 +608,540 1.09% 65,836,068
2021-02-03 2021-02-01 2.342 25,637,802 -1,722,422 1.06% 60,044,178
2021-02-02 2021-01-29 2.534 27,360,224 +1,289,009 1.13% 69,330,426
2021-02-01 2021-01-28 2.585 26,071,215 -1,288,585 1.08% 67,398,723
2021-01-29 2021-01-27 2.688 27,359,800 -1,122,165 1.13% 73,531,130
2021-01-28 2021-01-26 2.534 28,481,965 +2,222,652 1.18% 72,172,902
2021-01-27 2021-01-25 2.688 26,259,313 +413,349 1.09% 70,573,504
2021-01-26 2021-01-22 2.790 25,845,964 +961,095 1.07% 72,108,798
2021-01-25 2021-01-21 2.752 24,884,869 -79,701 1.03% 68,471,974
2021-01-22 2021-01-20 2.777 24,964,570 -144,555 1.03% 69,330,264
2021-01-21 2021-01-19 2.828 25,109,125 -338,336 1.04% 71,017,091
2021-01-20 2021-01-18 2.726 25,447,461 -183,624 1.05% 69,368,625
2021-01-14 2021-01-12 2.905 25,631,085 +522,218 1.06% 74,461,516
2021-01-12 2021-01-08 2.752 25,108,867 +381,312 1.04% 69,088,315
2020-12-23 2020-12-21 2.956 24,727,555 -18,388 1.02% 73,102,492
2020-12-22 2020-12-18 3.008 24,745,943 -19,532 1.03% 74,423,638
2020-12-21 2020-12-17 2.944 24,765,475 +579,782 1.03% 72,897,650
2020-12-18 2020-12-16 3.033 24,185,693 -12,505 1.00% 73,357,734
2020-12-17 2020-12-15 2.956 24,198,198 -3,914 1.00% 71,537,545
2020-12-16 2020-12-14 2.982 24,202,112 -15,617 1.00% 72,168,589
2020-12-15 2020-12-11 2.956 24,217,729 -264,575 1.00% 71,595,285
2020-12-14 2020-12-10 2.918 24,482,304 -163,307 1.01% 71,437,486
2020-12-11 2020-12-09 2.803 24,645,611 -114,082 1.02% 69,075,292
2020-12-09 2020-12-07 2.880 24,759,693 -119,550 1.03% 71,296,269
2020-12-08 2020-12-04 2.841 24,879,243 -11,721 1.03% 70,685,310
2020-12-07 2020-12-03 2.688 24,890,964 -781 1.03% 66,895,983
2020-12-03 2020-12-01 2.713 24,891,745 -10,158 1.03% 67,535,206
2020-12-02 2020-11-30 2.752 24,901,903 -21,879 1.03% 68,518,844
2020-12-01 2020-11-27 2.854 24,923,782 -183,624 1.03% 71,130,823
2020-11-30 2020-11-26 2.905 25,107,406 -60,947 1.04% 72,940,163
2020-11-27 2020-11-25 2.931 25,168,353 -254,729 1.04% 73,761,426
2020-11-26 2020-11-24 3.046 25,423,082 -71,106 1.05% 77,436,227
2020-11-24 2020-11-20 3.008 25,494,188 -441,478 1.06% 76,673,992
2020-11-20 2020-11-18 2.841 25,935,666 -102,360 1.07% 73,686,751
2020-11-19 2020-11-17 2.854 26,038,026 -637,503 1.08% 74,310,802
2020-11-18 2020-11-16 2.918 26,675,529 +887,543 1.11% 77,837,148
2020-11-17 2020-11-13 2.931 25,787,986 -351,619 1.07% 75,577,398
2020-11-13 2020-11-11 2.598 26,139,605 +382,093 1.08% 67,910,056
2020-11-11 2020-11-09 2.713 25,757,512 -285,828 1.07% 69,884,168
2020-11-09 2020-11-05 2.739 26,043,340 +3,132,934 1.08% 71,326,265
2020-11-06 2020-11-04 2.714 22,910,406 -2,826,946 0.95% 62,182,520
2020-11-05 2020-11-03 2.597 25,737,352 +323,286 1.07% 66,832,720
2020-11-04 2020-11-02 2.701 25,414,066 -286,998 1.07% 68,646,230
2020-11-03 2020-10-30 2.649 25,701,064 -292,823 1.09% 68,079,967
2020-10-30 2020-10-28 2.662 25,993,887 -20,010 1.10% 69,194,821
2020-10-28 2020-10-23 2.766 26,013,897 +2,909,154 1.10% 71,963,698
2020-10-21 2020-10-19 2.806 23,104,743 -2,286,026 0.98% 64,820,413
2020-10-14 2020-10-09 2.884 25,390,769 +156,742 1.07% 73,221,787
2020-10-07 2020-10-05 2.858 25,234,027 -181,625 1.07% 72,111,225
2020-09-28 2020-09-24 2.988 25,415,652 -259,410 1.07% 75,946,704
2020-09-25 2020-09-23 3.027 25,675,062 -22,807 1.08% 77,726,960
2020-09-24 2020-09-22 2.988 25,697,869 -41,211 1.09% 76,790,021
2020-09-23 2020-09-21 3.093 25,739,080 -216,877 1.09% 79,600,090
2020-09-22 2020-09-18 3.249 25,955,957 -238,565 1.10% 84,335,143
2020-09-21 2020-09-17 3.132 26,194,522 -247,532 1.11% 82,034,005
2020-09-18 2020-09-16 3.197 26,442,054 -6,959 1.12% 84,534,399
2020-09-17 2020-09-15 3.223 26,449,013 -5,288 1.12% 85,246,905
2020-09-16 2020-09-14 3.171 26,454,301 -350,222 1.12% 83,883,156
2020-09-14 2020-09-10 3.119 26,804,523 -351,066 1.13% 83,594,591
2020-09-11 2020-09-09 3.093 27,155,589 -21,088 1.15% 83,980,754
2020-09-09 2020-09-07 3.314 27,176,677 +774,171 1.15% 90,074,584
2020-09-08 2020-09-04 3.145 26,402,506 +1,888,466 1.12% 83,029,876
2020-09-03 2020-09-01 3.771 24,514,040 -69,738 1.04% 92,445,320
2020-09-02 2020-08-31 3.941 24,583,778 -72,806 1.04% 96,878,580
2020-09-01 2020-08-28 3.849 24,656,584 -650,632 1.04% 94,913,310
2020-08-31 2020-08-27 3.954 25,307,216 -265,157 1.07% 100,059,700
2020-08-28 2020-08-26 3.928 25,572,373 +75,580 1.08% 100,440,698
2020-08-27 2020-08-25 4.110 25,496,793 -210,057 1.08% 104,801,695
2020-08-26 2020-08-24 4.097 25,706,850 -76,191 1.09% 105,329,666
2020-08-25 2020-08-21 4.215 25,783,041 -45,981 1.09% 108,669,797
2020-08-24 2020-08-20 4.176 25,829,022 -220,786 1.09% 107,852,480
2020-08-21 2020-08-19 4.110 26,049,808 -162,454 1.10% 107,074,801
2020-08-20 2020-08-18 4.150 26,212,262 -53,647 1.11% 108,768,669
2020-08-19 2020-08-17 3.993 26,265,909 -240,634 1.11% 104,878,401
2020-08-18 2020-08-14 4.110 26,506,543 -488,242 1.12% 108,952,159
2020-08-17 2020-08-13 4.097 26,994,785 -302,893 1.14% 110,606,772
2020-08-14 2020-08-12 3.719 27,297,678 -13,238 1.15% 101,517,932
2020-08-13 2020-08-11 3.680 27,310,916 -363,457 1.15% 100,498,035
2020-08-12 2020-08-10 3.928 27,674,373 -73,249 1.17% 108,696,730
2020-08-11 2020-08-07 3.823 27,747,622 +49,275 1.17% 106,087,835
2020-08-10 2020-08-06 3.967 27,698,347 -301,341 1.17% 109,875,188
2020-08-06 2020-08-04 3.719 27,999,688 -18,714 1.18% 104,128,652
2020-08-05 2020-08-03 3.719 28,018,402 +385,441 1.18% 104,198,248
2020-08-04 2020-07-31 3.745 27,632,961 +31,253 1.17% 103,485,980
2020-08-03 2020-07-30 3.445 27,601,708 +911,728 1.17% 95,085,015
2020-07-31 2020-07-29 3.249 26,689,980 -226,840 1.13% 86,720,104
2020-07-30 2020-07-28 3.288 26,916,820 -75,869 1.14% 88,510,845
2020-07-29 2020-07-27 3.066 26,992,689 -1,186,709 1.14% 82,772,526
2020-07-27 2020-07-23 3.380 28,179,398 -40,494 1.19% 95,236,553
2020-07-24 2020-07-22 3.014 28,219,892 -18,989 1.19% 85,062,770
2020-07-23 2020-07-21 3.171 28,238,881 +1,168,563 1.19% 89,541,827
2020-07-22 2020-07-20 3.158 27,070,318 +85,018 1.14% 85,483,229
2020-07-21 2020-07-17 2.988 26,985,300 +176,213 1.14% 80,637,105
2020-07-20 2020-07-16 2.962 26,809,087 -1,035,373 1.13% 79,410,892
2020-07-17 2020-07-15 3.223 27,844,460 +793,085 1.18% 89,744,522
2020-07-16 2020-07-14 3.132 27,051,375 -437,134 1.14% 84,717,432
2020-07-15 2020-07-13 3.380 27,488,509 +243,699 1.16% 92,901,589
2020-07-14 2020-07-10 3.354 27,244,810 -463,642 1.15% 91,366,945
2020-07-13 2020-07-09 3.314 27,708,452 -271,018 1.17% 91,837,103
2020-07-10 2020-07-08 3.210 27,979,470 -292,604 1.18% 89,814,568
2020-07-09 2020-07-07 3.158 28,272,074 +424,311 1.19% 89,278,160
2020-07-08 2020-07-06 3.406 27,847,763 +312,215 1.18% 94,842,505
2020-07-07 2020-07-03 2.910 27,535,548 +7,849,259 1.16% 80,125,505
2020-07-06 2020-07-02 3.027 19,686,289 +321,102 0.83% 59,596,950
2020-07-03 2020-06-30 2.975 19,365,187 -3,714,069 0.82% 57,614,094
2020-07-02 2020-06-29 3.067 23,079,256 -38,627 0.98% 70,793,291
2020-06-30 2020-06-26 3.240 23,117,883 -2,804,050 0.98% 74,902,481
2020-06-26 2020-06-23 3.200 25,921,933 -76,179 1.11% 82,955,034
2020-06-24 2020-06-22 3.253 25,998,112 -398,380 1.12% 84,579,714
2020-06-23 2020-06-19 2.881 26,396,492 +2,768,407 1.13% 76,061,391
2020-06-22 2020-06-18 3.041 23,628,085 +386,195 1.02% 71,849,264
2020-06-19 2020-06-17 3.054 23,241,890 -36,901 1.00% 70,983,530
2020-06-18 2020-06-16 2.988 23,278,791 -135,047 1.00% 69,550,660
2020-06-17 2020-06-15 2.722 23,413,838 -2,060,429 1.01% 63,735,998
2020-06-16 2020-06-12 2.510 25,474,267 -534,182 1.10% 63,932,519
2020-06-12 2020-06-10 2.350 26,008,449 -338,887 1.12% 61,128,824
2020-06-11 2020-06-09 2.324 26,347,336 +329,186 1.13% 61,225,604
2020-06-10 2020-06-08 2.284 26,018,150 -70,036 1.12% 59,424,177
2020-06-09 2020-06-05 2.350 26,088,186 +78,542 1.12% 61,316,233
2020-06-08 2020-06-04 2.430 26,009,644 +2,761,247 1.12% 63,203,891
2020-06-05 2020-06-03 2.271 23,248,397 -91,738 1.00% 52,789,487
2020-06-03 2020-06-01 2.231 23,340,135 -674,008 1.00% 52,068,008
2020-06-02 2020-05-29 2.125 24,014,143 -100,888 1.03% 51,020,580
2020-06-01 2020-05-28 2.005 24,115,031 -152,770 1.04% 48,352,963
2020-05-29 2020-05-27 2.005 24,267,801 -222,057 1.04% 48,659,281
2020-05-28 2020-05-26 2.098 24,489,858 -28,346 1.05% 51,380,896
2020-05-27 2020-05-25 2.085 24,518,204 +175,950 1.05% 51,114,795
2020-05-26 2020-05-22 2.151 24,342,254 +417,207 1.05% 52,364,158
2020-05-25 2020-05-21 2.244 23,925,047 -36,985 1.03% 53,690,546
2020-05-21 2020-05-19 2.284 23,962,032 -49,583 1.03% 54,728,105
2020-05-20 2020-05-18 2.271 24,011,615 +152,622 1.03% 54,522,505
2020-05-18 2020-05-14 2.244 23,858,993 +945,983 1.03% 53,542,313
2020-05-12 2020-05-08 2.125 22,913,010 -88,236 0.99% 48,681,107
2020-05-11 2020-05-07 2.058 23,001,246 -6,025 0.99% 47,341,431
2020-05-06 2020-05-04 2.098 23,007,271 +189,672 0.99% 48,270,357
2020-04-23 2020-04-21 2.111 22,817,599 -187,819 0.98% 48,175,406
2020-04-22 2020-04-20 2.204 23,005,418 -127,626 0.99% 50,710,341
2020-04-21 2020-04-17 2.257 23,133,044 -5,401 0.99% 52,220,379
2020-04-20 2020-04-16 2.231 23,138,445 +123,737 0.99% 51,618,071
2020-04-17 2020-04-15 2.178 23,014,708 -42,897 0.99% 50,119,604
2020-04-09 2020-04-07 2.125 23,057,605 -5,176 0.99% 48,988,314
2020-04-08 2020-04-06 2.098 23,062,781 -57,234 0.99% 48,386,820
2020-04-07 2020-04-03 2.005 23,120,015 -274,503 0.99% 46,357,860
2020-04-06 2020-04-02 1.992 23,394,518 +551,332 1.01% 46,597,614
2020-04-03 2020-04-01 2.045 22,843,186 -379,176 0.98% 46,712,780
2020-04-02 2020-03-31 2.111 23,222,362 -147,604 1.00% 49,029,993
2020-04-01 2020-03-30 2.178 23,369,966 -56,481 1.00% 50,893,257
2020-03-31 2020-03-27 2.138 23,426,447 -86,687 1.01% 50,083,033
2020-03-30 2020-03-26 2.151 23,513,134 -7,531 1.01% 50,580,585
2020-03-27 2020-03-25 2.191 23,520,665 -22,961 1.01% 51,533,763
2020-03-26 2020-03-24 2.085 23,543,626 +994,245 1.01% 49,083,025
2020-03-25 2020-03-23 2.058 22,549,381 -308,723 0.97% 46,411,397
2020-03-24 2020-03-20 2.071 22,858,104 +234,923 0.98% 47,350,342
2020-03-23 2020-03-19 1.992 22,623,181 -293,626 0.97% 45,061,251
2020-03-20 2020-03-18 2.018 22,916,807 +112,887 0.99% 46,254,715
2020-03-19 2020-03-17 2.071 22,803,920 -636,956 0.98% 47,238,100
2020-03-18 2020-03-16 2.058 23,440,876 -564,284 1.01% 48,246,282
2020-03-17 2020-03-13 2.111 24,005,160 -30,048 1.03% 50,682,736
2020-03-16 2020-03-12 2.218 24,035,208 -466,985 1.03% 53,299,443
2020-03-13 2020-03-11 2.284 24,502,193 -194,394 1.05% 55,961,806
2020-03-12 2020-03-10 2.324 24,696,587 -271,472 1.06% 57,389,614
2020-03-11 2020-03-09 2.244 24,968,059 +603,399 1.07% 56,031,185
2020-03-09 2020-03-05 2.403 24,364,660 +250,831 1.05% 58,559,485
2020-03-06 2020-03-04 2.324 24,113,829 -361,427 1.04% 56,035,409
2020-03-05 2020-03-03 2.364 24,475,256 -155,134 1.05% 57,850,293
2020-03-04 2020-03-02 2.324 24,630,390 -1,551,648 1.06% 57,235,787
2020-03-03 2020-02-28 2.231 26,182,038 -232,228 1.13% 58,407,827
2020-03-02 2020-02-27 2.377 26,414,266 -15,815 1.14% 62,784,132
2020-02-28 2020-02-26 2.377 26,430,081 -123,505 1.14% 62,821,723
2020-02-27 2020-02-25 2.337 26,553,586 -451,848 1.14% 62,057,484
2020-02-26 2020-02-24 2.324 27,005,434 -122,314 1.16% 62,754,883
2020-02-25 2020-02-21 2.443 27,127,748 -51,705 1.17% 66,281,127
2020-02-24 2020-02-20 2.430 27,179,453 +217,985 1.17% 66,046,547
2020-02-21 2020-02-19 2.457 26,961,468 -138,855 1.16% 66,232,871
2020-02-14 2020-02-12 2.470 27,100,323 +483,124 1.17% 66,933,838
2020-02-11 2020-02-07 2.523 26,617,199 -146,850 1.14% 67,154,369
2020-02-10 2020-02-06 2.496 26,764,049 -81,333 1.15% 66,814,079
2020-02-07 2020-02-05 2.457 26,845,382 -170,196 1.15% 65,947,697
2020-02-06 2020-02-04 2.496 27,015,578 -442,436 1.16% 67,441,998
2020-02-05 2020-02-03 2.390 27,458,014 -564,418 1.18% 65,629,628
2020-02-04 2020-01-31 2.390 28,022,432 -306,504 1.20% 66,978,690
2020-02-03 2020-01-30 2.417 28,328,936 +1,802,386 1.22% 68,463,637
2020-01-31 2020-01-29 2.430 26,526,550 +642,099 1.14% 64,459,982
2020-01-30 2020-01-24 2.443 25,884,451 -2,849,270 1.11% 63,243,384
2020-01-29 2020-01-22 2.470 28,733,721 +1,578,823 1.24% 70,968,093
2020-01-23 2020-01-21 2.430 27,154,898 -3,550,589 1.17% 65,986,878
2020-01-22 2020-01-20 2.563 30,705,487 +1,309,533 1.32% 78,692,187
2020-01-21 2020-01-17 2.642 29,395,954 -2,120,398 1.26% 77,678,164
2020-01-20 2020-01-16 2.576 31,516,352 -144,629 1.35% 81,188,775
2020-01-17 2020-01-15 2.523 31,660,981 +1,695,611 1.36% 79,879,674
2020-01-16 2020-01-14 2.457 29,965,370 -2,874,799 1.29% 73,612,182
2020-01-15 2020-01-13 2.576 32,840,169 +361,391 1.41% 84,599,039
2020-01-14 2020-01-10 2.576 32,478,778 -12,091,825 1.40% 83,668,066
2020-01-13 2020-01-09 2.576 44,570,603 -2,200,126 1.92% 114,817,625
2020-01-09 2020-01-07 2.550 46,770,729 -10,398,611 2.01% 119,243,217
2020-01-08 2020-01-06 2.510 57,169,340 -1,671,087 2.46% 143,477,335
2020-01-07 2020-01-03 2.523 58,840,427 -1,352,963 2.53% 148,452,575
2020-01-06 2020-01-02 2.443 60,193,390 -288,014 2.59% 147,070,288
2020-01-03 2019-12-31 2.443 60,481,404 -410,551 2.60% 147,773,992
2020-01-02 2019-12-27 2.324 60,891,955 +27,606,702 2.62% 141,499,949
2019-12-30 2019-12-24 2.231 33,285,253 +933,218 1.43% 74,253,933
2019-12-27 2019-12-20 1.979 32,352,035 +5,556 1.39% 64,009,759
2019-12-23 2019-12-19 1.925 32,346,479 -7,032 1.39% 62,280,678
2019-12-20 2019-12-18 1.952 32,353,511 +1,926,760 1.39% 63,153,448
2019-12-19 2019-12-17 1.912 30,426,751 -459,651 1.31% 58,180,358
2019-12-18 2019-12-16 1.979 30,886,402 +6,831,683 1.33% 61,109,947
2019-12-17 2019-12-13 2.032 24,054,719 -28,245,056 1.03% 48,870,866
2019-12-16 2019-12-12 2.058 52,299,775 +2,577,312 2.25% 107,644,002
2019-12-13 2019-12-11 1.939 49,722,463 -470,239 2.14% 96,397,064
2019-12-11 2019-12-09 1.965 50,192,702 -630,314 2.16% 98,641,714
2019-12-10 2019-12-06 2.005 50,823,016 +652,964 2.18% 101,905,048
2019-12-09 2019-12-05 2.045 50,170,052 -328,392 2.16% 102,594,384
2019-12-06 2019-12-04 2.071 50,498,444 -85,811 2.17% 104,607,040
2019-12-05 2019-12-03 2.111 50,584,255 +482,371 2.17% 106,799,889
2019-12-04 2019-12-02 1.939 50,101,884 +274,929 2.15% 97,132,648
2019-12-03 2019-11-29 1.952 49,826,955 +29,182,852 2.14% 97,261,284
2019-12-02 2019-11-28 1.939 20,644,103 +1,959,320 0.89% 40,022,774
2019-11-29 2019-11-27 1.912 18,684,783 +438,384 0.80% 35,728,013
2019-11-28 2019-11-26 2.842 18,246,399 -115,560 0.78% 51,850,059
2019-11-27 2019-11-25 3.227 18,361,959 -4,474 0.79% 59,249,352
2019-11-21 2019-11-19 3.001 18,366,433 -20,333 0.79% 55,117,762
2019-11-20 2019-11-18 2.895 18,386,766 -24,852 0.79% 53,225,550
2019-11-19 2019-11-15 3.001 18,411,618 -5,271 0.79% 55,253,363
2019-11-15 2019-11-13 2.935 18,416,889 -12,675 0.79% 54,046,411
2019-11-14 2019-11-12 2.948 18,429,564 -12,674 0.79% 54,328,330
2019-11-12 2019-11-08 2.935 18,442,238 -46,578 0.79% 54,120,801
2019-11-11 2019-11-07 2.881 18,488,816 -40,666 0.79% 53,275,453
2019-11-07 2019-11-05 2.948 18,529,482 -87,983 0.80% 54,622,877
2019-11-06 2019-11-04 2.908 18,617,465 -26,983 0.80% 54,140,589
2019-11-05 2019-11-01 2.775 18,644,448 +175,137 0.80% 51,743,301
2019-10-31 2019-10-29 3.121 18,469,311 +239,834 0.79% 57,633,749
2019-10-29 2019-10-25 3.187 18,229,477 +306,377 0.78% 58,103,946
2019-10-22 2019-10-18 3.174 17,923,100 -349,820 0.78% 56,885,346
2019-10-18 2019-10-16 3.228 18,272,920 +368,723 0.80% 58,982,785
2019-10-11 2019-10-09 3.093 17,904,197 -18,510 0.78% 55,374,491
2019-10-10 2019-10-08 3.106 17,922,707 -251,744 0.78% 55,673,799
2019-10-09 2019-10-04 3.093 18,174,451 -22,954 0.79% 56,210,339
2019-10-08 2019-10-03 3.052 18,197,405 -20,732 0.80% 55,544,021
2019-10-03 2019-09-30 3.039 18,218,137 +303,574 0.80% 55,361,251
2019-09-27 2019-09-25 3.174 17,914,563 -111,574 0.78% 56,858,251
2019-09-26 2019-09-24 3.133 18,026,137 +90,843 0.79% 56,482,000
2019-09-24 2019-09-20 3.120 17,935,294 -99,958 0.78% 55,955,129
2019-09-19 2019-09-17 2.850 18,035,252 -106,621 0.79% 51,395,381
2019-09-18 2019-09-16 2.998 18,141,873 -34,800 0.79% 54,394,441
2019-09-16 2019-09-12 2.971 18,176,673 -25,915 0.79% 54,007,801
2019-09-06 2019-09-04 3.066 18,202,588 -31,838 0.80% 55,805,681
2019-08-30 2019-08-28 3.174 18,234,426 -17,770 0.80% 57,873,451
2019-08-29 2019-08-27 3.187 18,252,196 -5,183 0.80% 58,176,360
2019-08-27 2019-08-23 3.295 18,257,379 -2,221 0.80% 60,165,520
2019-08-22 2019-08-20 3.457 18,259,600 +355,403 0.80% 63,132,159
2019-07-10 2019-07-08 4.052 17,904,197 -95,292 0.78% 72,543,001
2019-07-09 2019-07-05 4.025 17,999,489 -16,013 0.79% 72,442,905
2019-07-08 2019-07-04 4.146 18,015,502 -91,927 0.79% 74,697,172
2019-07-05 2019-07-03 4.376 18,107,429 -65,353 0.79% 79,235,758
2019-07-04 2019-07-02 4.160 18,172,782 +91,928 0.79% 75,594,735
2019-07-02 2019-06-27 4.214 18,080,854 +176,657 0.79% 76,189,119
2019-06-25 2019-06-21 4.132 17,904,197 +231,770 0.78% 73,984,348
2019-06-21 2019-06-19 4.324 17,672,427 -183,039 0.78% 76,411,959
2019-06-11 2019-06-06 5.336 17,855,466 -39,150 0.79% 95,282,656
2019-06-10 2019-06-05 5.063 17,894,616 -24,768 0.79% 90,594,569
2019-06-06 2019-06-04 5.063 17,919,384 -23,218 0.79% 90,719,962
2019-06-04 2019-05-31 5.719 17,942,602 -41,489 0.79% 102,621,832
2019-05-31 2019-05-29 5.610 17,984,091 -23,061 0.80% 100,890,531
2019-05-30 2019-05-28 5.200 18,007,152 -35,080 0.80% 93,628,202
2019-05-29 2019-05-27 5.295 18,042,232 -12,790 0.80% 95,538,691
2019-05-23 2019-05-21 4.652 18,055,022 -84,411 0.80% 83,995,302
2019-05-22 2019-05-20 4.570 18,139,433 +75,786 0.80% 82,898,798
2019-05-21 2019-05-17 4.611 18,063,647 -85,216 0.80% 83,293,938
2019-05-17 2019-05-15 4.803 18,148,863 -95,813 0.80% 87,163,487
2019-05-16 2019-05-14 4.091 18,244,676 -23,866 0.81% 74,642,367
2019-04-23 2019-04-17 4.584 18,268,542 +97,036 0.81% 83,738,804
2019-04-15 2019-04-11 4.529 18,171,506 -5,931 0.80% 82,299,458
2019-04-09 2019-04-04 4.680 18,177,437 -9,589 0.81% 85,062,239
2019-04-04 2019-04-02 4.857 18,187,026 +63,566 0.81% 88,342,177
2019-04-02 2019-03-29 4.981 18,123,460 -16,875 0.80% 90,265,243
2019-03-28 2019-03-26 4.898 18,140,335 -80,173 0.80% 88,860,016
2019-03-26 2019-03-22 4.721 18,220,508 -5,847 0.81% 86,011,720
2019-03-25 2019-03-21 4.857 18,226,355 -3,763 0.81% 88,533,215
2019-03-22 2019-03-20 5.035 18,230,118 -11,683 0.81% 91,794,224
2019-03-21 2019-03-19 5.008 18,241,801 -11,019 0.81% 91,353,850
2019-03-20 2019-03-18 4.926 18,252,820 +61,862 0.81% 89,910,524
2019-03-18 2019-03-14 5.076 18,190,958 -77,396 0.81% 92,343,757
2019-03-12 2019-03-08 4.994 18,268,354 -78,638 0.81% 91,236,862
2019-03-08 2019-03-06 5.158 18,346,992 +153,381 0.81% 94,642,081
2019-03-04 2019-02-28 5.377 18,193,611 -10,143 0.81% 97,833,933
2019-02-27 2019-02-25 5.405 18,203,754 +71,698 0.81% 98,386,636
2019-02-21 2019-02-19 5.282 18,132,056 +79,088 0.80% 95,766,235
2019-02-19 2019-02-15 5.268 18,052,968 +94,773 0.80% 95,101,507
2019-02-18 2019-02-14 5.418 17,958,195 +71,402 0.80% 97,305,172
2019-02-15 2019-02-13 5.432 17,886,793 -72,280 0.79% 97,163,029
2019-02-14 2019-02-12 5.282 17,959,073 +56,767 0.80% 94,852,608
2019-02-12 2019-02-08 5.268 17,902,306 +105,533 0.79% 94,307,832
2019-01-29 2019-01-25 5.227 17,796,773 +62,122 0.79% 93,021,359
2019-01-23 2019-01-21 5.364 17,734,651 +62,224 0.79% 95,123,270
2018-11-16 2018-11-14 5.774 17,672,427 -270,411 0.78% 102,043,819
2018-11-13 2018-11-09 6.212 17,942,838 -51,370 0.79% 111,461,542
2018-11-09 2018-11-07 6.253 17,994,208 +51,370 0.80% 112,519,293
2018-10-23 2018-10-19 5.882 17,942,838 +163,117 0.79% 105,546,778
2018-10-22 2018-10-18 6.352 17,779,721 -104,785 0.79% 112,934,600
2018-10-16 2018-10-12 6.214 17,884,506 -55,427 0.80% 111,130,612
2018-10-15 2018-10-11 6.145 17,939,933 -15,906 0.80% 110,236,413
2018-10-12 2018-10-10 6.214 17,955,839 -5,182 0.80% 111,573,861
2018-10-11 2018-10-09 6.200 17,961,021 -16,405 0.80% 111,358,047
2018-10-09 2018-10-05 6.145 17,977,426 -1,606 0.80% 110,466,798
2018-10-05 2018-10-03 6.490 17,979,032 -4,311 0.80% 116,683,221
2018-10-03 2018-09-28 6.504 17,983,343 -743 0.80% 116,959,521
2018-09-27 2018-09-24 6.462 17,984,086 -2,879 0.80% 116,219,357
2018-09-26 2018-09-21 6.490 17,986,965 -772 0.80% 116,734,706
2018-09-18 2018-09-14 6.600 17,987,737 -4,816 0.80% 118,726,775
2018-09-17 2018-09-13 6.587 17,992,553 -61,485 0.80% 118,510,114
2018-09-11 2018-09-07 6.283 18,054,038 -47,471 0.81% 113,430,538
2018-09-10 2018-09-06 6.283 18,101,509 -15,099 0.81% 113,728,791
2018-09-07 2018-09-05 6.421 18,116,608 -52,233 0.81% 116,325,274
2018-09-05 2018-09-03 6.462 18,168,841 -11,596 0.81% 117,413,307
2018-09-04 2018-08-31 6.600 18,180,437 -9,321 0.81% 119,998,677
2018-09-03 2018-08-30 6.559 18,189,758 -2,226 0.81% 119,306,684
2018-08-31 2018-08-29 6.435 18,191,984 -8,685 0.81% 117,060,460
2018-08-28 2018-08-24 6.628 18,200,669 -6,458 0.81% 120,634,863
2018-08-24 2018-08-22 6.504 18,207,127 -1,571 0.81% 118,414,960
2018-08-22 2018-08-20 6.172 18,208,698 +46,611 0.81% 112,390,774
2018-08-21 2018-08-17 6.145 18,162,087 -63,946 0.81% 111,601,494
2018-08-17 2018-08-15 6.214 18,226,033 -12,104 0.81% 113,252,790
2018-08-16 2018-08-14 6.310 18,238,137 -2,634 0.82% 115,090,882
2018-08-06 2018-08-02 6.255 18,240,771 -47,487 0.82% 114,099,998
2018-08-03 2018-08-01 6.435 18,288,258 -4,438 0.82% 117,679,957
2018-08-02 2018-07-31 6.587 18,292,696 -7,194 0.82% 120,487,042
2018-08-01 2018-07-30 6.531 18,299,890 -50,669 0.82% 119,523,655
2018-07-31 2018-07-27 6.656 18,350,559 -7,961 0.82% 122,135,125
2018-07-30 2018-07-26 6.711 18,358,520 -22,211 0.82% 123,202,120
2018-07-26 2018-07-24 6.628 18,380,731 -94,362 0.82% 121,828,322
2018-07-25 2018-07-23 6.587 18,475,093 -47,073 0.83% 121,688,421
2018-07-23 2018-07-19 6.766 18,522,166 -724 0.83% 125,323,379
2018-07-20 2018-07-18 6.752 18,522,890 -814 0.83% 125,072,506
2018-07-19 2018-07-17 6.697 18,523,704 -13,010 0.83% 124,054,869
2018-07-18 2018-07-16 6.739 18,536,714 -4,346 0.83% 124,909,887
2018-07-16 2018-07-12 6.780 18,541,060 -57,935 0.83% 125,707,241
2018-07-13 2018-07-11 6.780 18,598,995 -6,961 0.83% 126,100,037
2018-07-11 2018-07-09 6.849 18,605,956 -19,553 0.83% 127,431,827
2018-07-10 2018-07-06 6.766 18,625,509 -31,864 0.83% 126,022,611
2018-07-09 2018-07-05 7.015 18,657,373 -136,222 0.83% 130,875,529
2018-07-06 2018-07-04 6.932 18,793,595 -35,485 0.84% 130,274,023
2018-07-05 2018-07-03 7.111 18,829,080 +6,517,758 0.84% 133,899,999
2018-07-04 2018-06-29 7.595 12,311,322 +750,991 0.55% 93,500,003
2018-07-03 2018-06-28 6.904 11,560,331 -43,452 0.52% 79,815,000
2018-06-29 2018-06-27 6.766 11,603,783 -65,901 0.52% 78,512,702
2018-06-28 2018-06-26 6.752 11,669,684 +264,331 0.52% 78,797,457
2018-06-26 2018-06-22 7.100 11,405,353 -234,490 0.51% 80,975,571
2018-06-25 2018-06-21 6.988 11,639,843 -990,532 0.52% 81,344,080
2018-06-22 2018-06-20 7.044 12,630,375 -89,791 0.57% 88,969,649
2018-06-21 2018-06-19 6.877 12,720,166 +55,712 0.57% 87,477,194
2018-06-20 2018-06-15 7.323 12,664,454 -9,372 0.57% 92,735,780
2018-06-19 2018-06-14 7.295 12,673,826 +369,292 0.57% 92,451,538
2018-06-15 2018-06-13 7.476 12,304,534 +118,947 0.55% 91,984,483
2018-06-14 2018-06-12 7.907 12,185,587 +99,467 0.55% 96,354,035
2018-06-13 2018-06-11 7.517 12,086,120 +51,953 0.54% 90,856,452
2018-06-12 2018-06-08 7.350 12,034,167 -108,805 0.54% 88,455,547
2018-06-11 2018-06-07 7.531 12,142,972 -58,369 0.55% 91,452,877
2018-06-08 2018-06-06 7.740 12,201,341 +40,226 0.55% 94,440,324
2018-06-07 2018-06-05 7.657 12,161,115 +67,288 0.55% 93,113,188
2018-06-06 2018-06-04 7.726 12,093,827 +47,790 0.55% 93,439,789
2018-06-05 2018-06-01 7.907 12,046,037 +85,441 0.54% 95,250,583
2018-05-31 2018-05-29 7.462 11,960,596 +81,401 0.54% 89,246,815
2018-05-30 2018-05-28 7.740 11,879,195 +216,936 0.54% 91,946,863
2018-05-29 2018-05-25 7.601 11,662,259 +320,813 0.53% 88,644,223
2018-05-28 2018-05-24 7.503 11,341,446 +7,691,893 0.51% 85,100,538
2018-05-25 2018-05-23 7.295 3,649,553 +99,807 0.16% 26,622,331
2018-05-23 2018-05-18 6.988 3,549,746 +3,308,814 0.16% 24,807,106
2018-05-21 2018-05-17 7.197 240,932 +42,335 0.01% 1,734,044
2018-05-17 2018-05-15 6.710 198,597 +107,369 0.01% 1,332,585
2018-05-15 2018-05-11 6.418 91,228 -7,183 0.00% 585,469
2018-04-19 2018-04-17 6.473 98,411 -70,418 0.00% 637,047
2018-04-18 2018-04-16 6.640 168,829 -14,622 0.01% 1,121,090
2018-04-17 2018-04-13 6.654 183,451 -50,599 0.01% 1,220,740
2018-04-16 2018-04-12 6.626 234,050 -2,503 0.01% 1,550,925
2018-04-13 2018-04-11 6.738 236,553 +49,162 0.01% 1,593,855
2018-04-10 2018-04-06 6.445 187,391 -130,736 0.01% 1,207,827
2018-04-09 2018-04-04 6.557 318,127 -94,102 0.01% 2,085,915
2018-04-06 2018-04-03 6.738 412,229 -1,437 0.02% 2,777,532
2018-03-29 2018-03-27 6.752 413,666 -1,436 0.02% 2,792,973
2018-03-28 2018-03-26 6.487 415,102 -64,147 0.02% 2,692,873
2018-03-27 2018-03-23 6.487 479,249 -1,553 0.02% 3,109,011
2018-03-23 2018-03-21 6.766 480,802 +47,577 0.02% 3,252,952
2018-03-19 2018-03-15 6.738 433,225 -1,437 0.02% 2,918,999
2018-03-12 2018-03-08 6.640 434,662 +64,101 0.02% 2,886,325
2018-03-07 2018-03-05 6.919 370,561 -1,436 0.02% 2,563,842
2018-03-06 2018-03-02 6.961 371,997 -1,437 0.02% 2,589,313
2018-03-02 2018-02-28 6.877 373,434 +79,408 0.02% 2,568,124
2018-03-01 2018-02-27 6.905 294,026 +47,765 0.01% 2,030,217
2018-02-27 2018-02-23 6.807 246,261 -1,436 0.01% 1,676,408
2018-02-26 2018-02-22 6.738 247,697 +83,723 0.01% 1,668,942
2018-02-22 2018-02-20 6.640 163,974 +51,914 0.01% 1,088,851
2018-02-21 2018-02-15 6.766 112,060 -4,310 0.01% 758,162
2018-02-13 2018-02-09 6.738 116,370 -47,661 0.01% 784,082
2018-02-09 2018-02-07 6.654 164,031 -1,437 0.01% 1,091,513
2018-02-07 2018-02-05 6.821 165,468 -1,436 0.01% 1,128,717
2018-02-06 2018-02-02 6.710 166,904 -2,874 0.01% 1,119,925
2018-02-05 2018-02-01 6.682 169,778 -3,584 0.01% 1,134,482
2018-02-02 2018-01-31 6.835 173,362 -4,296 0.01% 1,184,979
2018-02-01 2018-01-30 6.794 177,658 -16,385 0.01% 1,206,923
2018-01-31 2018-01-29 6.780 194,043 -22,074 0.01% 1,315,534
2018-01-30 2018-01-26 6.835 216,117 -1,437 0.01% 1,477,221
2018-01-29 2018-01-25 6.919 217,554 -2,873 0.01% 1,505,215
2018-01-26 2018-01-24 6.891 220,427 -1,437 0.01% 1,518,956
2018-01-25 2018-01-23 6.863 221,864 -25,960 0.01% 1,522,681
2018-01-24 2018-01-22 6.849 247,824 -1,437 0.01% 1,697,398
2018-01-23 2018-01-19 6.821 249,261 -81,171 0.01% 1,700,300
2018-01-22 2018-01-18 6.919 330,432 -2,874 0.01% 2,286,197
2018-01-19 2018-01-17 6.877 333,306 -1,436 0.02% 2,292,161
2018-01-18 2018-01-16 6.807 334,742 -2,874 0.02% 2,278,737
2018-01-17 2018-01-15 6.738 337,616 -2,873 0.02% 2,274,801
2018-01-15 2018-01-11 6.821 340,489 +68,960 0.02% 2,322,599
2018-01-12 2018-01-10 6.849 271,529 +68,960 0.01% 1,859,758
2018-01-02 2017-12-28 6.961 202,569 +46,691 0.01% 1,409,997
2017-12-27 2017-12-21 6.947 155,878 -76,071 0.01% 1,082,831
2017-12-21 2017-12-19 6.404 231,949 +94,748 0.01% 1,485,339
2017-12-19 2017-12-15 6.404 137,201 -1 0.01% 878,598
2017-12-18 2017-12-14 5.986 137,202 -10,057 0.01% 821,304
2017-12-15 2017-12-13 5.903 147,259 +10,058 0.01% 869,206
2017-12-06 2017-12-04 6.056 137,201 +87,636 0.01% 830,848
2017-11-27 2017-11-23 5.833 49,565 +49,565 0.00% 289,111
2017-07-14 2017-07-12 6.668 0 -15,803
2017-07-13 2017-07-11 6.794 15,803 -50,283 0.00% 107,358
2017-07-12 2017-07-10 6.849 66,086 -58,185 0.00% 452,637
2017-07-11 2017-07-07 6.905 124,271 -24,424 0.01% 858,078
2017-07-10 2017-07-06 6.905 148,695 -36,635 0.01% 1,026,723
2017-07-07 2017-07-05 6.891 185,330 -92,664 0.01% 1,277,103
2017-07-06 2017-07-04 6.849 277,994 -156,597 0.01% 1,904,038
2017-07-05 2017-07-03 7.239 434,591 -15,530 0.02% 3,146,003
2017-06-29 2017-06-27 7.169 450,121 +450,121 0.02% 3,227,094
2017-06-26 2017-06-22 7.310 0 -473,448
2017-06-14 2017-06-12 7.366 473,448 -61,653 0.02% 3,487,417
2017-06-13 2017-06-09 7.451 535,101 +61,653 0.02% 3,986,858
2017-06-09 2017-06-07 7.437 473,448 -99,637 0.02% 3,520,821
2017-06-08 2017-06-06 7.408 573,085 -52,654 0.03% 4,245,604
2017-06-06 2017-06-02 7.408 625,739 -104,244 0.03% 4,635,682
2017-05-31 2017-05-26 7.394 729,983 -4,881 0.03% 5,397,655
2017-05-29 2017-05-25 7.394 734,864 -52,724 0.03% 5,433,746
2017-05-25 2017-05-23 7.465 787,588 -52,228 0.04% 5,879,168
2017-05-22 2017-05-18 7.521 839,816 +38,819 0.04% 6,316,441
2017-05-18 2017-05-16 7.549 800,997 +133,376 0.04% 6,047,081
2017-05-17 2017-05-15 7.380 667,621 +48,953 0.03% 4,927,116
2017-05-15 2017-05-11 7.225 618,668 +51,876 0.03% 4,469,806
2017-05-11 2017-05-09 7.295 566,792 +52,242 0.03% 4,134,998
2017-05-10 2017-05-08 7.253 514,550 -88,441 0.02% 3,732,087
2017-05-09 2017-05-05 7.239 602,991 -53,858 0.03% 4,365,051
2017-05-08 2017-05-04 7.408 656,849 -52,583 0.03% 4,866,155
2017-05-05 2017-05-02 7.324 709,432 +222,404 0.03% 5,195,642
2017-04-25 2017-04-21 7.521 487,028 +74,693 0.02% 3,663,045
2017-04-24 2017-04-20 7.479 412,335 +67,040 0.02% 3,083,807
2017-04-21 2017-04-19 7.422 345,295 -67,323 0.02% 2,562,932
2017-04-12 2017-04-10 6.971 412,618 -174,288 0.02% 2,876,313
2017-04-11 2017-04-07 7.041 586,906 -75,047 0.03% 4,132,665
2017-04-10 2017-04-06 7.070 661,953 -132,079 0.03% 4,679,786
2017-04-07 2017-04-05 7.140 794,032 +50,678 0.04% 5,669,563
2017-04-06 2017-04-03 7.281 743,354 +198,657 0.03% 5,412,607
2017-03-30 2017-03-28 7.197 544,697 -54,071 0.02% 3,920,002
2017-03-29 2017-03-27 7.126 598,768 -54,567 0.03% 4,266,886
2017-03-28 2017-03-24 7.183 653,335 +51,095 0.03% 4,692,614
2017-03-23 2017-03-21 7.041 602,240 +127,669 0.03% 4,240,638
2017-03-22 2017-03-20 7.154 474,571 +59,827 0.02% 3,395,238
2017-03-20 2017-03-16 7.056 414,744 -2,835 0.02% 2,926,249
2017-03-14 2017-03-10 7.027 417,579 -95,669 0.02% 2,934,466
2017-03-13 2017-03-09 6.943 513,248 -52,820,093 0.02% 3,563,309
2017-03-10 2017-03-08 6.900 53,333,341 +43,310 2.44% 368,017,730
2017-03-09 2017-03-07 7.013 53,290,031 -19,925 2.43% 373,734,727
2017-03-08 2017-03-06 7.253 53,309,956 +40,170,269 2.44% 386,662,928
2017-03-07 2017-03-03 7.225 13,139,687 -18,258,496 0.60% 94,932,753
2017-03-06 2017-03-02 7.211 31,398,183 -12,557,764 1.43% 226,405,258
2017-03-03 2017-03-01 7.112 43,955,947 +43,369,636 2.01% 312,614,609
2017-03-02 2017-02-28 7.126 586,311 -48,668,098 0.03% 4,178,116
2017-03-01 2017-02-27 7.225 49,254,409 +11,928,583 2.25% 355,857,535
2017-02-28 2017-02-24 7.154 37,325,826 -5,511,646 1.71% 267,041,328
2017-02-27 2017-02-23 7.267 42,837,472 +42,273,129 1.96% 311,309,343
2017-02-24 2017-02-22 7.112 564,343 -48,826 0.03% 4,013,606
2017-02-23 2017-02-21 6.999 613,169 -12,756 0.03% 4,291,637
2017-02-22 2017-02-20 7.041 625,925 -13,465 0.03% 4,407,415
2017-02-21 2017-02-17 6.773 639,390 -9,213 0.03% 4,330,800
2017-02-20 2017-02-16 6.632 648,603 -5,669 0.03% 4,301,678
2017-02-17 2017-02-15 6.660 654,272 -8,504 0.03% 4,357,741
2017-02-16 2017-02-14 6.463 662,776 -6,378 0.03% 4,283,446
2017-02-14 2017-02-10 6.491 669,154 -4,252 0.03% 4,343,552
2017-02-13 2017-02-09 6.378 673,406 -10,630 0.03% 4,295,132
2017-02-10 2017-02-08 6.378 684,036 -11,055 0.03% 4,362,932
2017-02-02 2017-01-27 6.421 695,091 -708 0.03% 4,462,869
2017-02-01 2017-01-25 6.491 695,799 -61,229 0.03% 4,516,507
2017-01-26 2017-01-24 6.491 757,028 -12,047 0.03% 4,913,952
2017-01-25 2017-01-23 6.562 769,075 -4,819 0.04% 5,046,412
2017-01-24 2017-01-20 6.548 773,894 -709 0.04% 5,067,113
2017-01-23 2017-01-19 6.491 774,603 -708 0.04% 5,028,033
2017-01-20 2017-01-18 6.533 775,311 -1 0.04% 5,065,450
2017-01-19 2017-01-17 6.350 775,312 -3,507,900 0.04% 4,923,230
2017-01-18 2017-01-16 6.279 4,283,212 +3,446,814 0.20% 26,896,184
2017-01-17 2017-01-13 6.195 836,398 -48,189 0.04% 5,181,298
2017-01-16 2017-01-12 5.969 884,587 -12,719,154 0.04% 5,280,098
2017-01-13 2017-01-11 6.576 13,603,741 -2,068,869 0.62% 89,455,153
2017-01-12 2017-01-10 6.971 15,672,610 -39,080,824 0.72% 109,251,993
2017-01-11 2017-01-09 7.041 54,753,434 -474,869 2.50% 385,543,158
2017-01-10 2017-01-06 7.197 55,228,303 -374,882 2.52% 397,459,578
2017-01-09 2017-01-05 7.239 55,603,185 -1,417 2.54% 402,511,346
2017-01-05 2017-01-03 7.324 55,604,602 +1,195,512 2.54% 407,229,458
2017-01-04 2016-12-30 7.789 54,409,090 +292,146 2.49% 423,810,422
2017-01-03 2016-12-29 7.691 54,116,944 +201,260 2.47% 416,189,250
2016-12-30 2016-12-28 7.126 53,915,684 +274,961 2.46% 384,209,049
2016-12-29 2016-12-23 6.914 53,640,723 +1,162,913 2.45% 370,895,697
2016-12-28 2016-12-22 6.406 52,477,810 -44,645 2.40% 336,196,082
2016-12-23 2016-12-21 6.519 52,522,455 -280,630 2.40% 342,411,298
2016-12-22 2016-12-20 6.322 52,803,085 +1,390,440 2.41% 333,809,278
2016-12-21 2016-12-19 6.251 51,412,645 -19,133 2.35% 321,391,781
2016-12-20 2016-12-16 6.279 51,431,778 +51,119,613 2.35% 322,962,904
2016-12-19 2016-12-15 5.927 312,165 -78,308 0.01% 1,850,097
2016-12-16 2016-12-14 5.771 390,473 -72,921 0.02% 2,253,593
2016-12-15 2016-12-13 5.786 463,394 -142,441 0.02% 2,680,991
2016-12-14 2016-12-12 5.390 605,835 -113,953 0.03% 3,265,719
2016-12-13 2016-12-09 4.925 719,788 -173,834 0.03% 3,544,795
2016-12-12 2016-12-08 4.868 893,622 -51,845,684 0.04% 4,350,449
2016-12-09 2016-12-07 4.981 52,739,306 -87,449 2.41% 262,706,131
2016-12-08 2016-12-06 4.657 52,826,755 +51,662,424 2.41% 245,996,522
2016-12-07 2016-12-05 4.657 1,164,331 -51,883,359 0.05% 5,421,900
2016-12-06 2016-12-02 4.530 53,047,690 -71,929 2.42% 240,288,287
2016-12-05 2016-12-01 4.473 53,119,619 -41,411 2.43% 237,615,795
2016-12-02 2016-11-30 4.290 53,161,030 -89,930 2.43% 228,048,942
2016-12-01 2016-11-29 4.247 53,250,960 -2,126 2.43% 226,180,432
2016-11-30 2016-11-28 4.233 53,253,086 -5,669 2.43% 225,438,002
2016-11-29 2016-11-25 4.191 53,258,755 -1,417 2.43% 223,207,381
2016-11-28 2016-11-24 4.205 53,260,172 -15,591 2.43% 223,964,880
2016-11-25 2016-11-23 4.177 53,275,763 +15,632,380 2.43% 222,526,881
2016-11-24 2016-11-22 4.219 37,643,383 -15,509,576 1.72% 158,825,754
2016-11-23 2016-11-21 4.163 53,152,959 +28,771,762 2.43% 221,263,896
2016-11-22 2016-11-18 4.233 24,381,197 +12,884,867 1.11% 103,213,706
2016-11-21 2016-11-17 4.233 11,496,330 +10,141,652 0.53% 48,667,784
2016-11-18 2016-11-16 4.332 1,354,678 -29,605,813 0.06% 5,868,614
2016-11-17 2016-11-15 4.360 30,960,491 +2,131,577 1.41% 134,998,024
2016-11-16 2016-11-14 4.374 28,828,914 +24,181,466 1.32% 126,110,448
2016-11-15 2016-11-11 4.671 4,647,448 -25,579,456 0.21% 21,707,191
2016-11-14 2016-11-10 4.798 30,226,904 +28,865,140 1.38% 145,021,928
2016-11-11 2016-11-09 4.981 1,361,764 -11,217,196 0.06% 6,783,247
2016-11-10 2016-11-08 5.320 12,578,960 -40,899,196 0.57% 66,918,651
2016-11-09 2016-11-07 5.362 53,478,156 -171,497 2.44% 286,761,678
2016-11-08 2016-11-04 5.405 53,649,653 -190,133 2.45% 289,952,450
2016-11-07 2016-11-03 5.419 53,839,786 -550,631 2.46% 291,739,774
2016-11-04 2016-11-02 5.433 54,390,417 -336,685 2.48% 295,490,968
2016-11-03 2016-11-01 5.475 54,727,102 +8,062,255 2.50% 299,636,882
2016-11-02 2016-10-31 5.461 46,664,847 +2,671,761 2.13% 254,836,659
2016-11-01 2016-10-28 5.489 43,993,086 -254,975 2.01% 241,487,759
2016-10-31 2016-10-27 5.475 44,248,061 +41,295,699 2.02% 242,262,984
2016-10-28 2016-10-26 5.489 2,952,362 -29,460,508 0.13% 16,206,167
2016-10-27 2016-10-25 5.574 32,412,870 +55,276 1.48% 180,665,686
2016-10-26 2016-10-24 5.574 32,357,594 -2,261,096 1.48% 180,357,584
2016-10-25 2016-10-20 5.489 34,618,690 +848,364 1.58% 190,029,630
2016-10-24 2016-10-19 5.503 33,770,326 +32,317,570 1.54% 185,849,310
2016-10-20 2016-10-18 5.447 1,452,756 -32,355,992 0.07% 7,912,998
2016-10-18 2016-10-14 5.715 33,808,748 -510,025 1.54% 193,216,942
2016-10-17 2016-10-13 5.842 34,318,773 -206,857 1.57% 200,490,217
2016-10-14 2016-10-12 5.687 34,525,630 -2,098,479 1.58% 196,339,531
2016-10-13 2016-10-11 5.898 36,624,109 -2,018,231 1.67% 216,025,213
2016-10-12 2016-10-07 5.856 38,642,340 -4,442,210 1.77% 226,293,774
2016-10-11 2016-10-06 5.856 43,084,550 -2,104,502 1.97% 252,307,843
2016-10-07 2016-10-05 5.927 45,189,052 -1,347 2.06% 267,820,375
2016-10-05 2016-10-03 5.870 45,190,399 -4,252 2.06% 265,277,612
2016-10-04 2016-09-30 5.884 45,194,651 -94,981 2.06% 265,940,318
2016-10-03 2016-09-29 5.927 45,289,632 -10,701 2.07% 268,416,479
2016-09-30 2016-09-28 5.913 45,300,333 -709 2.07% 267,840,662
2016-09-29 2016-09-27 5.898 45,301,042 -6,378 2.07% 267,205,606
2016-09-28 2016-09-26 5.814 45,307,420 -71,716 2.07% 263,407,199
2016-09-27 2016-09-23 5.786 45,379,136 -180,081 2.07% 262,543,440
2016-09-26 2016-09-22 5.927 45,559,217 +8,990 2.08% 270,014,219
2016-09-23 2016-09-21 5.927 45,550,227 +1,382,757 2.08% 269,960,938
2016-09-22 2016-09-20 5.913 44,167,470 +496,202 2.02% 261,142,548
2016-09-21 2016-09-19 5.955 43,671,268 +41,487,729 2.00% 260,057,477
2016-09-19 2016-09-14 5.884 2,183,539 -9,196,346 0.10% 12,848,668
2016-09-15 2016-09-13 5.898 11,379,885 +4,529,234 0.52% 67,123,601
2016-09-14 2016-09-12 5.898 6,850,651 +4,603,677 0.31% 40,408,173
2016-09-13 2016-09-09 6.068 2,246,974 -22,615 0.10% 13,634,135
2016-09-12 2016-09-08 6.209 2,269,589 -70,300 0.10% 14,091,622
2016-09-09 2016-09-07 6.265 2,339,889 +322,295 0.11% 14,660,181
2016-09-08 2016-09-06 6.279 2,017,594 -24,678,323 0.09% 12,669,366
2016-09-06 2016-09-02 6.209 26,695,917 -1,487,743 1.22% 165,751,937
2016-09-05 2016-09-01 6.322 28,183,660 -1,752,758 1.29% 178,170,787
2016-09-02 2016-08-31 6.279 29,936,418 -151,636 1.37% 187,984,022
2016-09-01 2016-08-30 6.336 30,088,054 -4,406,628 1.37% 190,634,515
2016-08-31 2016-08-29 6.392 34,494,682 -16,229 1.58% 220,501,445
2016-08-30 2016-08-26 6.491 34,510,911 -3,483,876 1.58% 224,014,096
2016-08-29 2016-08-25 6.491 37,994,787 -93,767 1.74% 246,628,316
2016-08-26 2016-08-24 6.491 38,088,554 -37,853 1.74% 247,236,968
2016-08-25 2016-08-23 6.491 38,126,407 +2,619 1.74% 247,482,676
2016-08-22 2016-08-18 6.505 38,123,788 +5,638,207 1.74% 248,003,645
2016-08-19 2016-08-17 6.491 32,485,581 +9,965,895 1.48% 210,867,458
2016-08-18 2016-08-16 6.449 22,519,686 +19,967,492 1.03% 145,224,411
2016-08-17 2016-08-15 6.463 2,552,194 -1,417 0.12% 16,494,542
2016-08-15 2016-08-11 6.505 2,553,611 +58,477 0.12% 16,611,802
2016-08-11 2016-08-09 6.632 2,495,134 +44,061 0.11% 16,548,279
2016-08-10 2016-08-08 6.618 2,451,073 +48,690 0.11% 16,221,469
2016-08-09 2016-08-05 6.604 2,402,383 -4,406,884 0.11% 15,865,333
2016-08-05 2016-08-03 6.378 6,809,267 -60,874 0.31% 43,431,006
2016-08-04 2016-08-01 6.421 6,870,141 -4,719,081 0.31% 44,110,110
2016-08-03 2016-07-29 6.435 11,589,222 +8,813,134 0.53% 74,572,760
2016-08-01 2016-07-28 6.562 2,776,088 -59,174 0.13% 18,215,759
2016-07-29 2016-07-27 6.576 2,835,262 +123,804 0.13% 18,644,048
2016-07-28 2016-07-26 6.604 2,711,458 -1 0.12% 17,906,464
2016-07-27 2016-07-25 6.618 2,711,459 -792,400 0.12% 17,944,732
2016-07-25 2016-07-21 6.618 3,503,859 +835,780 0.16% 23,188,922
2016-07-22 2016-07-20 6.562 2,668,079 +119,635 0.12% 17,507,040
2016-07-21 2016-07-19 6.491 2,548,444 -59,811 0.12% 16,542,229
2016-07-20 2016-07-18 6.336 2,608,255 +132,230 0.12% 16,525,609
2016-07-19 2016-07-15 6.237 2,476,025 -5,838,486 0.11% 15,443,239
2016-07-18 2016-07-14 6.251 8,314,511 -3,195,095 0.38% 51,975,842
2016-07-15 2016-07-13 6.167 11,509,606 -91,878 0.53% 70,974,605
2016-07-13 2016-07-11 6.336 11,601,484 -171,882 0.53% 73,505,693
2016-07-12 2016-07-08 6.533 11,773,366 +1,007,722 0.54% 76,920,612
2016-07-11 2016-07-07 6.406 10,765,644 -62,362 0.49% 68,969,481
2016-07-08 2016-07-06 6.350 10,828,006 -64,134 0.49% 68,757,819
2016-07-07 2016-07-05 6.505 10,892,140 -1,760,767 0.50% 70,855,772
2016-07-06 2016-07-04 6.505 12,652,907 +6,528,278 0.58% 82,309,949
2016-07-05 2016-06-30 6.505 6,124,629 -59,669 0.28% 39,842,062
2016-07-04 2016-06-29 6.773 6,184,298 +1,746,816 0.28% 41,888,300
2016-06-30 2016-06-28 6.124 4,437,482 +730,862 0.20% 27,176,118
2016-06-29 2016-06-27 5.913 3,706,620 +530,837 0.17% 21,915,591
2016-06-28 2016-06-24 5.757 3,175,783 -71,008 0.15% 18,284,036
2016-06-23 2016-06-21 5.771 3,246,791 +227,481 0.15% 18,738,669
2016-06-22 2016-06-20 5.898 3,019,310 -65,835 0.14% 17,809,227
2016-06-21 2016-06-17 5.997 3,085,145 -64,772 0.14% 18,502,295
2016-06-20 2016-06-16 5.771 3,149,917 -301,577 0.14% 18,179,566
2016-06-17 2016-06-15 5.644 3,451,494 -114,407 0.16% 19,481,761
2016-06-16 2016-06-14 5.574 3,565,901 -137,480 0.16% 19,875,930
2016-06-15 2016-06-13 5.320 3,703,381 +88,724 0.17% 19,701,570
2016-06-14 2016-06-10 5.419 3,614,657 -77,386 0.17% 19,586,616
2016-06-13 2016-06-08 5.659 3,692,043 -89,149 0.17% 20,891,625
2016-06-10 2016-06-07 5.729 3,781,192 -206,929 0.17% 21,662,863
2016-06-03 2016-06-01 5.771 3,988,121 -93,544 0.18% 23,017,212
2016-06-02 2016-05-31 5.715 4,081,665 -257,244 0.19% 23,326,709
2016-06-01 2016-05-30 5.786 4,338,909 +238,110 0.20% 25,102,992
2016-05-31 2016-05-27 5.814 4,100,799 -66,826 0.19% 23,841,128
2016-05-30 2016-05-26 5.828 4,167,625 +360,080 0.19% 24,288,449
2016-05-27 2016-05-25 5.842 3,807,545 -213,307 0.17% 22,243,672
2016-05-26 2016-05-24 5.701 4,020,852 -74,433 0.18% 22,922,424
2016-05-24 2016-05-20 5.856 4,095,285 -86,456 0.19% 23,982,437
2016-05-23 2016-05-19 6.181 4,181,741 +131,031 0.19% 25,845,940
2016-05-18 2016-05-16 6.689 4,050,710 +369,331 0.19% 27,093,842
2016-05-17 2016-05-13 6.590 3,681,379 -77,244 0.17% 24,259,872
2016-05-13 2016-05-11 6.138 3,758,623 +187,795 0.17% 23,071,675
2016-05-12 2016-05-10 6.152 3,570,828 +281,339 0.16% 21,969,315
2016-05-11 2016-05-09 6.279 3,289,489 -61,866 0.15% 20,656,158
2016-05-10 2016-05-06 5.983 3,351,355 -64,913 0.15% 20,051,524
2016-05-04 2016-04-29 5.687 3,416,268 +836,289 0.16% 19,427,552
2016-04-26 2016-04-22 6.124 2,579,979 +184,921 0.12% 15,800,360
2016-04-25 2016-04-21 6.068 2,395,058 +302,457 0.11% 14,532,676
2016-04-22 2016-04-20 6.054 2,092,601 +188,504 0.10% 12,667,905
2016-04-15 2016-04-13 4.925 1,904,097 +619,357 0.09% 9,377,252
2016-04-13 2016-04-11 4.614 1,284,740 +994,961 0.06% 5,928,217
2016-04-11 2016-04-07 4.473 289,779 -85,977 0.01% 1,296,246
2016-04-08 2016-04-06 4.346 375,756 -78,661 0.02% 1,633,119
2016-04-07 2016-04-05 4.501 454,417 -28,118 0.02% 2,045,532
2016-03-30 2016-03-24 4.374 482,535 -1,729,063 0.02% 2,110,822
2016-03-21 2016-03-17 3.471 2,211,598 -111,827 0.10% 7,677,192
2016-03-16 2016-03-14 3.556 2,323,425 -108,284 0.11% 8,262,097
2016-03-15 2016-03-11 3.584 2,431,709 -108,354 0.11% 8,715,783
2016-03-10 2016-03-08 3.627 2,540,063 -29,419,378 0.12% 9,211,677
2016-03-09 2016-03-07 3.669 31,959,441 +615,827 1.46% 117,255,606
2016-03-08 2016-03-04 3.612 31,343,614 +1,140,236 1.43% 113,227,033
2016-03-07 2016-03-03 3.598 30,203,378 +1,498,111 1.38% 108,681,792
2016-03-04 2016-03-02 3.598 28,705,267 -108,142 1.31% 103,291,091
2016-03-03 2016-03-01 3.655 28,813,409 -114,236 1.32% 105,306,578
2016-02-29 2016-02-25 3.598 28,927,645 +405,354 1.32% 104,091,281
2016-02-24 2016-02-22 3.697 28,522,291 -105,094 1.30% 105,450,050
2016-02-23 2016-02-19 3.612 28,627,385 +56,693 1.31% 103,414,809
2016-02-19 2016-02-17 3.528 28,570,692 +136,063 1.31% 100,791,025
2016-02-17 2016-02-15 3.598 28,434,629 +982,914 1.30% 102,317,245
2016-02-15 2016-02-11 3.556 27,451,715 +5,341,843 1.25% 97,618,272
2016-02-12 2016-02-05 3.810 22,109,872 +19,674,418 1.01% 84,238,589
2016-02-11 2016-02-04 3.810 2,435,454 +370,414 0.11% 9,279,077
2016-01-25 2016-01-21 3.387 2,065,040 +2,065,040 0.10% 6,993,600
2016-01-19 2016-01-15 3.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top