History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 296,000 | +0 | 0.01% | 63,344 |
| 2025-10-13 | 2025-10-09 | 0.217 | 296,000 | +0 | 0.01% | 64,232 |
| 2025-10-10 | 2025-10-08 | 0.220 | 296,000 | -30,000 | 0.01% | 65,120 |
| 2025-10-09 | 2025-10-06 | 0.214 | 326,000 | +14,000 | 0.01% | 69,764 |
| 2025-10-08 | 2025-10-03 | 0.219 | 312,000 | +17,000 | 0.01% | 68,328 |
| 2025-10-03 | 2025-09-30 | 0.217 | 295,000 | -224,000 | 0.01% | 64,015 |
| 2025-10-02 | 2025-09-29 | 0.220 | 519,000 | +33,000 | 0.02% | 114,180 |
| 2025-09-30 | 2025-09-26 | 0.216 | 486,000 | -33,000 | 0.02% | 104,976 |
| 2025-09-29 | 2025-09-25 | 0.216 | 519,000 | +222,000 | 0.02% | 112,104 |
| 2025-09-26 | 2025-09-24 | 0.217 | 297,000 | -123,000 | 0.01% | 64,449 |
| 2025-09-25 | 2025-09-23 | 0.210 | 420,000 | -65,000 | 0.01% | 88,200 |
| 2025-09-24 | 2025-09-22 | 0.220 | 485,000 | +36,000 | 0.02% | 106,700 |
| 2025-09-23 | 2025-09-19 | 0.229 | 449,000 | +154,000 | 0.01% | 102,821 |
| 2025-09-22 | 2025-09-18 | 0.225 | 295,000 | -50,000 | 0.01% | 66,375 |
| 2025-09-19 | 2025-09-17 | 0.230 | 345,000 | -122,000 | 0.01% | 79,350 |
| 2025-09-18 | 2025-09-16 | 0.226 | 467,000 | +153,000 | 0.02% | 105,542 |
| 2025-09-17 | 2025-09-15 | 0.212 | 314,000 | +4,000 | 0.01% | 66,568 |
| 2025-09-16 | 2025-09-12 | 0.219 | 310,000 | +15,000 | 0.01% | 67,890 |
| 2025-09-11 | 2025-09-09 | 0.200 | 295,000 | -215,000 | 0.01% | 59,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 510,000 | +215,000 | 0.02% | 102,510 |
| 2025-09-09 | 2025-09-05 | 0.192 | 295,000 | -152,000 | 0.01% | 56,640 |
| 2025-09-05 | 2025-09-03 | 0.191 | 447,000 | +152,000 | 0.01% | 85,377 |
| 2025-09-04 | 2025-09-02 | 0.190 | 295,000 | -80,000 | 0.01% | 56,050 |
| 2025-09-02 | 2025-08-29 | 0.192 | 375,000 | +3,000 | 0.01% | 72,000 |
| 2025-08-29 | 2025-08-27 | 0.193 | 372,000 | +70,000 | 0.01% | 71,796 |
| 2025-08-28 | 2025-08-26 | 0.196 | 302,000 | -137,000 | 0.01% | 59,192 |
| 2025-08-27 | 2025-08-25 | 0.200 | 439,000 | +144,000 | 0.01% | 87,800 |
| 2025-08-26 | 2025-08-22 | 0.196 | 295,000 | -160,000 | 0.01% | 57,820 |
| 2025-08-25 | 2025-08-21 | 0.202 | 455,000 | +160,000 | 0.01% | 91,910 |
| 2025-08-22 | 2025-08-20 | 0.213 | 295,000 | -11,000 | 0.01% | 62,835 |
| 2025-08-21 | 2025-08-19 | 0.195 | 306,000 | +11,000 | 0.01% | 59,670 |
| 2025-08-20 | 2025-08-18 | 0.199 | 295,000 | -242,000 | 0.01% | 58,705 |
| 2025-08-18 | 2025-08-14 | 0.196 | 537,000 | +242,000 | 0.02% | 105,252 |
| 2025-08-15 | 2025-08-13 | 0.199 | 295,000 | -168,000 | 0.01% | 58,705 |
| 2025-08-14 | 2025-08-12 | 0.193 | 463,000 | -2,000 | 0.01% | 89,359 |
| 2025-08-12 | 2025-08-08 | 0.196 | 465,000 | +164,000 | 0.02% | 91,140 |
| 2025-08-11 | 2025-08-07 | 0.199 | 301,000 | -28,000 | 0.01% | 59,899 |
| 2025-08-08 | 2025-08-06 | 0.190 | 329,000 | +14,000 | 0.01% | 62,510 |
| 2025-08-07 | 2025-08-05 | 0.201 | 315,000 | +20,000 | 0.01% | 63,315 |
| 2025-08-06 | 2025-08-04 | 0.223 | 295,000 | -62,000 | 0.01% | 65,785 |
| 2025-08-04 | 2025-07-31 | 0.230 | 357,000 | +62,000 | 0.01% | 82,110 |
| 2025-07-31 | 2025-07-29 | 0.228 | 295,000 | -223,000 | 0.01% | 67,260 |
| 2025-07-28 | 2025-07-24 | 0.240 | 518,000 | +175,000 | 0.02% | 124,320 |
| 2025-07-25 | 2025-07-23 | 0.227 | 343,000 | +16,000 | 0.01% | 77,861 |
| 2025-07-23 | 2025-07-21 | 0.226 | 327,000 | -1,000 | 0.01% | 73,902 |
| 2025-07-22 | 2025-07-18 | 0.240 | 328,000 | +32,000 | 0.01% | 78,720 |
| 2025-07-16 | 2025-07-14 | 0.241 | 296,000 | -1,000 | 0.01% | 71,336 |
| 2025-07-15 | 2025-07-11 | 0.240 | 297,000 | -225,000 | 0.01% | 71,280 |
| 2025-07-14 | 2025-07-10 | 0.237 | 522,000 | -8,000 | 0.02% | 123,714 |
| 2025-07-11 | 2025-07-09 | 0.226 | 530,000 | -2,000 | 0.02% | 119,780 |
| 2025-07-10 | 2025-07-08 | 0.225 | 532,000 | -1,000 | 0.02% | 119,700 |
| 2025-07-04 | 2025-07-02 | 0.224 | 533,000 | -3,000 | 0.02% | 119,392 |
| 2025-07-03 | 2025-06-30 | 0.234 | 536,000 | +167,000 | 0.02% | 125,424 |
| 2025-07-02 | 2025-06-27 | 0.224 | 369,000 | +1,000 | 0.01% | 82,656 |
| 2025-06-30 | 2025-06-26 | 0.232 | 368,000 | -140,000 | 0.01% | 85,376 |
| 2025-06-27 | 2025-06-25 | 0.226 | 508,000 | +175,000 | 0.02% | 114,808 |
| 2025-06-26 | 2025-06-24 | 0.220 | 333,000 | -196,000 | 0.01% | 73,260 |
| 2025-06-25 | 2025-06-23 | 0.223 | 529,000 | +229,000 | 0.02% | 117,967 |
| 2025-06-20 | 2025-06-18 | 0.234 | 300,000 | -201,000 | 0.01% | 70,200 |
| 2025-06-19 | 2025-06-17 | 0.222 | 501,000 | +3,000 | 0.02% | 111,222 |
| 2025-06-18 | 2025-06-16 | 0.231 | 498,000 | +102,000 | 0.02% | 115,038 |
| 2025-06-17 | 2025-06-13 | 0.226 | 396,000 | +86,000 | 0.01% | 89,496 |
| 2025-06-13 | 2025-06-11 | 0.238 | 310,000 | -271,000 | 0.01% | 73,780 |
| 2025-06-11 | 2025-06-09 | 0.241 | 581,000 | +163,000 | 0.02% | 140,021 |
| 2025-06-10 | 2025-06-06 | 0.246 | 418,000 | +80,000 | 0.01% | 102,828 |
| 2025-06-09 | 2025-06-05 | 0.248 | 338,000 | +36,000 | 0.01% | 83,824 |
| 2025-06-05 | 2025-06-03 | 0.240 | 302,000 | -115,000 | 0.01% | 72,480 |
| 2025-06-04 | 2025-06-02 | 0.221 | 417,000 | +115,000 | 0.01% | 92,157 |
| 2025-06-03 | 2025-05-30 | 0.244 | 302,000 | -1,000 | 0.01% | 73,688 |
| 2025-06-02 | 2025-05-29 | 0.232 | 303,000 | +1,000 | 0.01% | 70,296 |
| 2025-05-30 | 2025-05-28 | 0.240 | 302,000 | -2,000 | 0.01% | 72,480 |
| 2025-05-29 | 2025-05-27 | 0.220 | 304,000 | -18,000 | 0.01% | 66,880 |
| 2025-05-28 | 2025-05-26 | 0.213 | 322,000 | +20,000 | 0.01% | 68,586 |
| 2025-05-27 | 2025-05-23 | 0.229 | 302,000 | -24,000 | 0.01% | 69,158 |
| 2025-05-26 | 2025-05-22 | 0.213 | 326,000 | -56,000 | 0.01% | 69,438 |
| 2025-05-23 | 2025-05-21 | 0.237 | 382,000 | -42,000 | 0.01% | 90,534 |
| 2025-05-22 | 2025-05-20 | 0.230 | 424,000 | +69,000 | 0.01% | 97,520 |
| 2025-05-21 | 2025-05-19 | 0.216 | 355,000 | -199,000 | 0.01% | 76,680 |
| 2025-05-20 | 2025-05-16 | 0.213 | 554,000 | -116,000 | 0.02% | 118,002 |
| 2025-05-19 | 2025-05-15 | 0.214 | 670,000 | -2,000 | 0.02% | 143,380 |
| 2025-05-16 | 2025-05-14 | 0.220 | 672,000 | -8,000 | 0.02% | 147,840 |
| 2025-05-15 | 2025-05-13 | 0.216 | 680,000 | +39,000 | 0.02% | 146,880 |
| 2025-05-13 | 2025-05-09 | 0.268 | 641,000 | +338,788 | 0.02% | 172,058 |
| 2025-05-12 | 2025-05-08 | 0.242 | 302,212 | +9,687 | 0.01% | 73,008 |
| 2025-05-08 | 2025-05-06 | 0.245 | 292,525 | -333,208 | 0.01% | 71,574 |
| 2025-05-07 | 2025-05-02 | 0.231 | 625,733 | -29,059 | 0.02% | 144,704 |
| 2025-05-06 | 2025-04-30 | 0.229 | 654,792 | +50,368 | 0.02% | 150,072 |
| 2025-05-02 | 2025-04-29 | 0.231 | 604,424 | +85,240 | 0.02% | 139,776 |
| 2025-04-30 | 2025-04-28 | 0.216 | 519,184 | -157,887 | 0.02% | 112,024 |
| 2025-04-29 | 2025-04-25 | 0.217 | 677,071 | -7,749 | 0.02% | 146,790 |
| 2025-04-25 | 2025-04-23 | 0.226 | 684,820 | -968 | 0.02% | 154,833 |
| 2025-04-24 | 2025-04-22 | 0.209 | 685,788 | +49,400 | 0.02% | 143,016 |
| 2025-04-17 | 2025-04-15 | 0.218 | 636,388 | +107,517 | 0.02% | 138,627 |
| 2025-04-16 | 2025-04-14 | 0.225 | 528,871 | -136,576 | 0.02% | 119,028 |
| 2025-04-15 | 2025-04-11 | 0.222 | 665,447 | +969 | 0.02% | 147,705 |
| 2025-04-14 | 2025-04-10 | 0.215 | 664,478 | +282,839 | 0.02% | 142,688 |
| 2025-04-11 | 2025-04-09 | 0.220 | 381,639 | -125,922 | 0.01% | 83,922 |
| 2025-04-09 | 2025-04-07 | 0.202 | 507,561 | +20,341 | 0.02% | 102,704 |
| 2025-04-08 | 2025-04-03 | 0.224 | 487,220 | -189,851 | 0.02% | 109,151 |
| 2025-04-02 | 2025-03-31 | 0.216 | 677,071 | +97,832 | 0.02% | 146,091 |
| 2025-04-01 | 2025-03-28 | 0.216 | 579,239 | +6,780 | 0.02% | 124,982 |
| 2025-03-28 | 2025-03-26 | 0.222 | 572,459 | +111,392 | 0.02% | 127,065 |
| 2025-03-26 | 2025-03-24 | 0.230 | 461,067 | +168,542 | 0.02% | 106,148 |
| 2025-03-25 | 2025-03-21 | 0.229 | 292,525 | -257,655 | 0.01% | 67,044 |
| 2025-03-24 | 2025-03-20 | 0.228 | 550,180 | -37,777 | 0.02% | 125,528 |
| 2025-03-21 | 2025-03-19 | 0.234 | 587,957 | -3,874 | 0.02% | 137,789 |
| 2025-03-20 | 2025-03-18 | 0.228 | 591,831 | +299,306 | 0.02% | 135,031 |
| 2025-03-18 | 2025-03-14 | 0.218 | 292,525 | -3,875 | 0.01% | 63,722 |
| 2025-03-14 | 2025-03-12 | 0.213 | 296,400 | -195,663 | 0.01% | 63,036 |
| 2025-03-13 | 2025-03-11 | 0.213 | 492,063 | +192,757 | 0.02% | 104,648 |
| 2025-03-12 | 2025-03-10 | 0.208 | 299,306 | -272,184 | 0.01% | 62,109 |
| 2025-03-11 | 2025-03-07 | 0.185 | 571,490 | +17,435 | 0.02% | 105,610 |
| 2025-03-10 | 2025-03-06 | 0.194 | 554,055 | -37,776 | 0.02% | 107,536 |
| 2025-03-07 | 2025-03-05 | 0.192 | 591,831 | +1,937 | 0.02% | 113,646 |
| 2025-03-05 | 2025-03-03 | 0.196 | 589,894 | -969 | 0.02% | 115,710 |
| 2025-03-04 | 2025-02-28 | 0.191 | 590,863 | +76,522 | 0.02% | 112,850 |
| 2025-03-03 | 2025-02-27 | 0.195 | 514,341 | +80,396 | 0.02% | 100,359 |
| 2025-02-28 | 2025-02-26 | 0.205 | 433,945 | +70,710 | 0.01% | 89,152 |
| 2025-02-27 | 2025-02-25 | 0.211 | 363,235 | +56,180 | 0.01% | 76,500 |
| 2025-02-26 | 2025-02-24 | 0.226 | 307,055 | -969 | 0.01% | 69,423 |
| 2025-02-25 | 2025-02-21 | 0.213 | 308,024 | +969 | 0.01% | 65,508 |
| 2025-02-24 | 2025-02-20 | 0.213 | 307,055 | -21,310 | 0.01% | 65,302 |
| 2025-02-21 | 2025-02-19 | 0.203 | 328,365 | -85,239 | 0.01% | 66,783 |
| 2025-02-20 | 2025-02-18 | 0.197 | 413,604 | +106,549 | 0.01% | 81,557 |
| 2025-02-19 | 2025-02-17 | 0.192 | 307,055 | -217,941 | 0.01% | 58,962 |
| 2025-02-18 | 2025-02-14 | 0.200 | 524,996 | +216,972 | 0.02% | 105,148 |
| 2025-02-17 | 2025-02-13 | 0.199 | 308,024 | -222,784 | 0.01% | 61,374 |
| 2025-02-12 | 2025-02-10 | 0.208 | 530,808 | +222,784 | 0.02% | 110,148 |
| 2025-01-23 | 2025-01-21 | 0.217 | 308,024 | -184,039 | 0.01% | 66,780 |
| 2025-01-22 | 2025-01-20 | 0.234 | 492,063 | -15,498 | 0.02% | 115,197 |
| 2025-01-21 | 2025-01-17 | 0.214 | 507,561 | +65,091 | 0.02% | 108,516 |
| 2025-01-20 | 2025-01-16 | 0.217 | 442,470 | +144,060 | 0.02% | 96,019 |
| 2025-01-16 | 2025-01-14 | 0.214 | 298,410 | -936 | 0.01% | 63,800 |
| 2025-01-15 | 2025-01-13 | 0.214 | 299,346 | -68,288 | 0.01% | 64,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 367,634 | +65,482 | 0.01% | 73,098 |
| 2025-01-13 | 2025-01-09 | 0.205 | 302,152 | -936 | 0.01% | 62,016 |
| 2025-01-10 | 2025-01-08 | 0.203 | 303,088 | +1,871 | 0.01% | 61,560 |
| 2025-01-09 | 2025-01-07 | 0.205 | 301,217 | -17,773 | 0.01% | 61,824 |
| 2025-01-08 | 2025-01-06 | 0.205 | 318,990 | -88,869 | 0.01% | 65,472 |
| 2025-01-07 | 2025-01-03 | 0.196 | 407,859 | +20,581 | 0.01% | 79,788 |
| 2025-01-03 | 2024-12-31 | 0.198 | 387,278 | -162,770 | 0.01% | 76,590 |
| 2024-12-30 | 2024-12-24 | 0.195 | 550,048 | +18,709 | 0.02% | 107,016 |
| 2024-12-27 | 2024-12-20 | 0.196 | 531,339 | -935 | 0.02% | 103,944 |
| 2024-12-23 | 2024-12-19 | 0.196 | 532,274 | +100,094 | 0.02% | 104,127 |
| 2024-12-20 | 2024-12-18 | 0.198 | 432,180 | -936 | 0.01% | 85,470 |
| 2024-12-19 | 2024-12-17 | 0.207 | 433,116 | -9,354 | 0.01% | 89,822 |
| 2024-12-18 | 2024-12-16 | 0.211 | 442,470 | +18,709 | 0.02% | 93,181 |
| 2024-12-13 | 2024-12-11 | 0.215 | 423,761 | +118,803 | 0.01% | 91,053 |
| 2024-12-12 | 2024-12-10 | 0.203 | 304,958 | -936 | 0.01% | 61,940 |
| 2024-12-10 | 2024-12-06 | 0.198 | 305,894 | -226,380 | 0.01% | 60,495 |
| 2024-12-09 | 2024-12-05 | 0.192 | 532,274 | -936 | 0.02% | 102,420 |
| 2024-12-06 | 2024-12-04 | 0.201 | 533,210 | +202,994 | 0.02% | 107,160 |
| 2024-12-05 | 2024-12-03 | 0.203 | 330,216 | +20,580 | 0.01% | 67,070 |
| 2024-12-04 | 2024-12-02 | 0.208 | 309,636 | -55,192 | 0.01% | 64,545 |
| 2024-12-03 | 2024-11-29 | 0.210 | 364,828 | +55,192 | 0.01% | 76,440 |
| 2024-11-29 | 2024-11-27 | 0.213 | 309,636 | -1,871 | 0.01% | 65,869 |
| 2024-11-28 | 2024-11-26 | 0.210 | 311,507 | -8,419 | 0.01% | 65,268 |
| 2024-11-27 | 2024-11-25 | 0.213 | 319,926 | -114,125 | 0.01% | 68,058 |
| 2024-11-26 | 2024-11-22 | 0.213 | 434,051 | +120,673 | 0.02% | 92,336 |
| 2024-11-25 | 2024-11-21 | 0.214 | 313,378 | -2,806 | 0.01% | 67,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 316,184 | -39,289 | 0.01% | 67,600 |
| 2024-11-21 | 2024-11-19 | 0.219 | 355,473 | +935 | 0.01% | 77,900 |
| 2024-11-20 | 2024-11-18 | 0.220 | 354,538 | -109,448 | 0.01% | 78,074 |
| 2024-11-19 | 2024-11-15 | 0.230 | 463,986 | -1,871 | 0.02% | 106,640 |
| 2024-11-18 | 2024-11-14 | 0.220 | 465,857 | +89,804 | 0.02% | 102,588 |
| 2024-11-14 | 2024-11-12 | 0.232 | 376,053 | -68,288 | 0.01% | 87,234 |
| 2024-11-13 | 2024-11-11 | 0.235 | 444,341 | +935 | 0.02% | 104,500 |
| 2024-11-12 | 2024-11-08 | 0.224 | 443,406 | -2,806 | 0.02% | 99,540 |
| 2024-11-11 | 2024-11-07 | 0.235 | 446,212 | +45,837 | 0.02% | 104,940 |
| 2024-11-04 | 2024-10-31 | 0.242 | 400,375 | +14,967 | 0.01% | 96,728 |
| 2024-11-01 | 2024-10-30 | 0.233 | 385,408 | -108,512 | 0.01% | 89,816 |
| 2024-10-31 | 2024-10-29 | 0.243 | 493,920 | +172,123 | 0.02% | 119,856 |
| 2024-10-30 | 2024-10-28 | 0.259 | 321,797 | -935 | 0.01% | 83,248 |
| 2024-10-29 | 2024-10-25 | 0.259 | 322,732 | -936 | 0.01% | 83,490 |
| 2024-10-25 | 2024-10-23 | 0.253 | 323,668 | -83,255 | 0.01% | 82,002 |
| 2024-10-24 | 2024-10-22 | 0.251 | 406,923 | +9,355 | 0.01% | 102,225 |
| 2024-10-23 | 2024-10-21 | 0.245 | 397,568 | +32,740 | 0.01% | 97,325 |
| 2024-10-22 | 2024-10-18 | 0.224 | 364,828 | +41,160 | 0.01% | 81,900 |
| 2024-10-21 | 2024-10-17 | 0.224 | 323,668 | -18,709 | 0.01% | 72,660 |
| 2024-10-18 | 2024-10-16 | 0.236 | 342,377 | -3,741 | 0.01% | 80,886 |
| 2024-10-17 | 2024-10-15 | 0.216 | 346,118 | -83,256 | 0.01% | 74,740 |
| 2024-10-16 | 2024-10-14 | 0.235 | 429,374 | +935 | 0.01% | 100,980 |
| 2024-10-15 | 2024-10-10 | 0.251 | 428,439 | +104,771 | 0.01% | 107,630 |
| 2024-10-14 | 2024-10-09 | 0.257 | 323,668 | -89,803 | 0.01% | 83,040 |
| 2024-10-10 | 2024-10-08 | 0.257 | 413,471 | +82,320 | 0.01% | 106,080 |
| 2024-10-09 | 2024-10-07 | 0.283 | 331,151 | +7,483 | 0.01% | 93,810 |
| 2024-10-08 | 2024-10-04 | 0.294 | 323,668 | -261,927 | 0.01% | 95,150 |
| 2024-10-07 | 2024-10-03 | 0.259 | 585,595 | +261,927 | 0.02% | 151,492 |
| 2024-10-04 | 2024-10-02 | 0.289 | 323,668 | -272,217 | 0.01% | 93,420 |
| 2024-10-03 | 2024-09-30 | 0.259 | 595,885 | +272,217 | 0.02% | 154,154 |
| 2024-10-02 | 2024-09-27 | 0.299 | 323,668 | -26,192 | 0.01% | 96,880 |
| 2024-09-30 | 2024-09-26 | 0.299 | 349,860 | +26,192 | 0.01% | 104,720 |
| 2024-09-24 | 2024-09-20 | 0.262 | 323,668 | -62,675 | 0.01% | 84,770 |
| 2024-09-23 | 2024-09-19 | 0.267 | 386,343 | +62,675 | 0.01% | 103,250 |
| 2024-09-19 | 2024-09-16 | 0.239 | 323,668 | -8,419 | 0.01% | 77,504 |
| 2024-09-17 | 2024-09-13 | 0.259 | 332,087 | +6,549 | 0.01% | 85,910 |
| 2024-09-16 | 2024-09-12 | 0.267 | 325,538 | +1,870 | 0.01% | 87,000 |
| 2024-09-13 | 2024-09-11 | 0.278 | 323,668 | -1,870 | 0.01% | 89,960 |
| 2024-09-12 | 2024-09-10 | 0.261 | 325,538 | +1,870 | 0.01% | 84,912 |
| 2024-09-11 | 2024-09-09 | 0.278 | 323,668 | -935 | 0.01% | 89,960 |
| 2024-09-10 | 2024-09-05 | 0.283 | 324,603 | +935 | 0.01% | 91,955 |
| 2024-09-09 | 2024-09-04 | 0.299 | 323,668 | -94,481 | 0.01% | 96,880 |
| 2024-09-05 | 2024-09-03 | 0.289 | 418,149 | -93,545 | 0.01% | 120,690 |
| 2024-09-03 | 2024-08-30 | 0.321 | 511,694 | +935 | 0.02% | 164,100 |
| 2024-08-30 | 2024-08-28 | 0.326 | 510,759 | +148,738 | 0.02% | 166,530 |
| 2024-08-29 | 2024-08-27 | 0.321 | 362,021 | +38,353 | 0.01% | 116,100 |
| 2024-08-26 | 2024-08-22 | 0.321 | 323,668 | -935 | 0.01% | 103,800 |
| 2024-08-15 | 2024-08-13 | 0.321 | 324,603 | -31,805 | 0.01% | 104,100 |
| 2024-08-09 | 2024-08-07 | 0.321 | 356,408 | -100,094 | 0.01% | 114,300 |
| 2024-08-08 | 2024-08-06 | 0.331 | 456,502 | +131,899 | 0.02% | 151,280 |
| 2024-08-07 | 2024-08-05 | 0.326 | 324,603 | -67,353 | 0.01% | 105,835 |
| 2024-08-06 | 2024-08-02 | 0.331 | 391,956 | -61,740 | 0.01% | 129,890 |
| 2024-08-05 | 2024-08-01 | 0.337 | 453,696 | +129,093 | 0.02% | 152,775 |
| 2024-08-02 | 2024-07-31 | 0.331 | 324,603 | +4,677 | 0.01% | 107,570 |
| 2024-08-01 | 2024-07-30 | 0.331 | 319,926 | +5,613 | 0.01% | 106,020 |
| 2024-07-31 | 2024-07-29 | 0.305 | 314,313 | +5,613 | 0.01% | 95,760 |
| 2024-07-30 | 2024-07-26 | 0.299 | 308,700 | -239,477 | 0.01% | 92,400 |
| 2024-07-29 | 2024-07-25 | 0.283 | 548,177 | +239,477 | 0.02% | 155,290 |
| 2024-07-24 | 2024-07-22 | 0.283 | 308,700 | -66,418 | 0.01% | 87,450 |
| 2024-07-23 | 2024-07-19 | 0.246 | 375,118 | +75,772 | 0.01% | 92,230 |
| 2024-07-22 | 2024-07-18 | 0.247 | 299,346 | +4,678 | 0.01% | 73,920 |
| 2024-07-18 | 2024-07-16 | 0.235 | 294,668 | -84,191 | 0.01% | 69,300 |
| 2024-07-17 | 2024-07-15 | 0.235 | 378,859 | +92,610 | 0.01% | 89,100 |
| 2024-07-16 | 2024-07-12 | 0.243 | 286,249 | +4,677 | 0.01% | 69,462 |
| 2024-07-15 | 2024-07-11 | 0.232 | 281,572 | +5,613 | 0.01% | 65,317 |
| 2024-07-11 | 2024-07-09 | 0.219 | 275,959 | -233,864 | 0.01% | 60,475 |
| 2024-07-10 | 2024-07-08 | 0.222 | 509,823 | +127,222 | 0.02% | 113,360 |
| 2024-07-09 | 2024-07-05 | 0.224 | 382,601 | +118,803 | 0.01% | 85,890 |
| 2024-07-08 | 2024-07-04 | 0.234 | 263,798 | +6,548 | 0.01% | 61,758 |
| 2024-07-03 | 2024-06-28 | 0.231 | 257,250 | -72,030 | 0.01% | 59,400 |
| 2024-07-02 | 2024-06-27 | 0.231 | 329,280 | +93,545 | 0.01% | 76,032 |
| 2024-06-28 | 2024-06-26 | 0.235 | 235,735 | -3,742 | 0.01% | 55,440 |
| 2024-06-27 | 2024-06-25 | 0.232 | 239,477 | +3,742 | 0.01% | 55,552 |
| 2024-06-26 | 2024-06-24 | 0.229 | 235,735 | -183,349 | 0.01% | 53,928 |
| 2024-06-25 | 2024-06-21 | 0.226 | 419,084 | +183,349 | 0.01% | 94,528 |
| 2024-06-11 | 2024-06-06 | 0.196 | 235,735 | -137,512 | 0.01% | 46,116 |
| 2024-06-07 | 2024-06-05 | 0.192 | 373,247 | -160,898 | 0.01% | 71,820 |
| 2024-06-06 | 2024-06-04 | 0.202 | 534,145 | +298,410 | 0.02% | 107,919 |
| 2024-06-04 | 2024-05-31 | 0.199 | 235,735 | -935 | 0.01% | 46,872 |
| 2024-06-03 | 2024-05-30 | 0.197 | 236,670 | +9,354 | 0.01% | 46,552 |
| 2024-05-31 | 2024-05-29 | 0.189 | 227,316 | +7,484 | 0.01% | 43,011 |
| 2024-05-29 | 2024-05-27 | 0.182 | 219,832 | -37,418 | 0.01% | 39,950 |
| 2024-05-28 | 2024-05-24 | 0.169 | 257,250 | +35,547 | 0.01% | 43,450 |
| 2024-05-27 | 2024-05-23 | 0.183 | 221,703 | +1,871 | 0.01% | 40,527 |
| 2024-05-22 | 2024-05-20 | 0.184 | 219,832 | -143,125 | 0.01% | 40,420 |
| 2024-05-21 | 2024-05-17 | 0.183 | 362,957 | +56,128 | 0.01% | 66,348 |
| 2024-05-20 | 2024-05-16 | 0.182 | 306,829 | -94,481 | 0.01% | 55,760 |
| 2024-05-17 | 2024-05-14 | 0.185 | 401,310 | +181,478 | 0.01% | 74,217 |
| 2024-05-16 | 2024-05-13 | 0.182 | 219,832 | -158,092 | 0.01% | 39,950 |
| 2024-05-14 | 2024-05-10 | 0.166 | 377,924 | -29,935 | 0.01% | 62,620 |
| 2024-05-13 | 2024-05-09 | 0.177 | 407,859 | +188,027 | 0.01% | 72,243 |
| 2024-05-10 | 2024-05-08 | 0.188 | 219,832 | +14,783 | 0.01% | 41,372 |
| 2024-05-08 | 2024-05-06 | 0.204 | 205,049 | +5,420 | 0.01% | 41,768 |
| 2024-05-07 | 2024-05-03 | 0.198 | 199,629 | -76,780 | 0.01% | 39,559 |
| 2024-05-06 | 2024-05-02 | 0.197 | 276,409 | +62,327 | 0.01% | 54,468 |
| 2024-05-03 | 2024-04-30 | 0.194 | 214,082 | +18,066 | 0.01% | 41,475 |
| 2024-05-02 | 2024-04-29 | 0.188 | 196,016 | +2,710 | 0.01% | 36,890 |
| 2024-04-29 | 2024-04-25 | 0.183 | 193,306 | -78,587 | 0.01% | 35,310 |
| 2024-04-25 | 2024-04-23 | 0.184 | 271,893 | -53,295 | 0.01% | 49,966 |
| 2024-04-24 | 2024-04-22 | 0.183 | 325,188 | -68,650 | 0.01% | 59,400 |
| 2024-04-23 | 2024-04-19 | 0.182 | 393,838 | +104,782 | 0.01% | 71,504 |
| 2024-04-22 | 2024-04-18 | 0.183 | 289,056 | +96,653 | 0.01% | 52,800 |
| 2024-04-17 | 2024-04-15 | 0.192 | 192,403 | -34,325 | 0.01% | 36,849 |
| 2024-04-15 | 2024-04-11 | 0.185 | 226,728 | +34,325 | 0.01% | 41,917 |
| 2024-04-11 | 2024-04-09 | 0.185 | 192,403 | -160,787 | 0.01% | 35,571 |
| 2024-04-10 | 2024-04-08 | 0.186 | 353,190 | +160,787 | 0.01% | 65,688 |
| 2024-04-03 | 2024-03-28 | 0.184 | 192,403 | -6,323 | 0.01% | 35,358 |
| 2024-03-28 | 2024-03-26 | 0.183 | 198,726 | -47,875 | 0.01% | 36,300 |
| 2024-03-27 | 2024-03-25 | 0.189 | 246,601 | +54,198 | 0.01% | 46,683 |
| 2024-03-26 | 2024-03-22 | 0.189 | 192,403 | -83,103 | 0.01% | 36,423 |
| 2024-03-25 | 2024-03-21 | 0.189 | 275,506 | +83,103 | 0.01% | 52,155 |
| 2024-03-18 | 2024-03-14 | 0.190 | 192,403 | -51,488 | 0.01% | 36,636 |
| 2024-03-15 | 2024-03-13 | 0.182 | 243,891 | -5,420 | 0.01% | 44,280 |
| 2024-03-14 | 2024-03-12 | 0.186 | 249,311 | +56,908 | 0.01% | 46,368 |
| 2024-03-11 | 2024-03-07 | 0.192 | 192,403 | -119,235 | 0.01% | 36,849 |
| 2024-03-08 | 2024-03-06 | 0.196 | 311,638 | +119,235 | 0.01% | 61,065 |
| 2024-03-07 | 2024-03-05 | 0.192 | 192,403 | -4,516 | 0.01% | 36,849 |
| 2024-03-06 | 2024-03-04 | 0.198 | 196,919 | -46,068 | 0.01% | 39,022 |
| 2024-03-05 | 2024-03-01 | 0.208 | 242,987 | +50,584 | 0.01% | 50,572 |
| 2024-03-01 | 2024-02-28 | 0.210 | 192,403 | -708,186 | 0.01% | 40,470 |
| 2024-02-27 | 2024-02-23 | 0.176 | 900,589 | +1,806 | 0.03% | 158,523 |
| 2024-02-26 | 2024-02-22 | 0.183 | 898,783 | -70,457 | 0.03% | 164,175 |
| 2024-02-23 | 2024-02-21 | 0.187 | 969,240 | +73,167 | 0.03% | 181,337 |
| 2024-02-22 | 2024-02-20 | 0.182 | 896,073 | +1,807 | 0.03% | 162,688 |
| 2024-02-21 | 2024-02-19 | 0.182 | 894,266 | +903 | 0.03% | 162,360 |
| 2024-02-20 | 2024-02-16 | 0.172 | 893,363 | +904 | 0.03% | 153,295 |
| 2024-02-15 | 2024-02-09 | 0.162 | 892,459 | +4,516 | 0.03% | 144,248 |
| 2024-02-14 | 2024-02-07 | 0.156 | 887,943 | +4,517 | 0.03% | 138,603 |
| 2024-02-08 | 2024-02-06 | 0.156 | 883,426 | +2,709 | 0.03% | 137,898 |
| 2024-02-07 | 2024-02-05 | 0.156 | 880,717 | +2,710 | 0.03% | 137,475 |
| 2024-02-02 | 2024-01-31 | 0.139 | 878,007 | -20,776 | 0.03% | 122,472 |
| 2024-02-01 | 2024-01-30 | 0.153 | 898,783 | +19,873 | 0.03% | 137,310 |
| 2024-01-31 | 2024-01-29 | 0.175 | 878,910 | +903 | 0.03% | 153,633 |
| 2024-01-30 | 2024-01-26 | 0.169 | 878,007 | +54,458 | 0.03% | 148,219 |
| 2024-01-29 | 2024-01-25 | 0.163 | 823,549 | -70,995 | 0.03% | 134,096 |
| 2024-01-26 | 2024-01-24 | 0.163 | 894,544 | +81,018 | 0.03% | 145,656 |
| 2024-01-25 | 2024-01-23 | 0.165 | 813,526 | +1,671 | 0.03% | 134,412 |
| 2024-01-24 | 2024-01-22 | 0.164 | 811,855 | -130,298 | 0.03% | 133,164 |
| 2024-01-23 | 2024-01-19 | 0.168 | 942,153 | +102,735 | 0.04% | 157,920 |
| 2024-01-22 | 2024-01-18 | 0.168 | 839,418 | -49,280 | 0.03% | 140,700 |
| 2024-01-19 | 2024-01-17 | 0.168 | 888,698 | +76,843 | 0.03% | 148,960 |
| 2024-01-18 | 2024-01-16 | 0.168 | 811,855 | -141,156 | 0.03% | 136,080 |
| 2024-01-16 | 2024-01-12 | 0.175 | 953,011 | -836 | 0.04% | 166,586 |
| 2024-01-15 | 2024-01-11 | 0.181 | 953,847 | +15,035 | 0.04% | 172,442 |
| 2024-01-12 | 2024-01-10 | 0.171 | 938,812 | -1,671 | 0.04% | 160,732 |
| 2024-01-11 | 2024-01-09 | 0.172 | 940,483 | +126,957 | 0.04% | 162,144 |
| 2024-01-10 | 2024-01-08 | 0.175 | 813,526 | +1,671 | 0.03% | 142,204 |
| 2024-01-08 | 2024-01-04 | 0.188 | 811,855 | -14,200 | 0.03% | 152,604 |
| 2024-01-05 | 2024-01-03 | 0.180 | 826,055 | -95,217 | 0.03% | 148,350 |
| 2024-01-04 | 2024-01-02 | 0.178 | 921,272 | +28,398 | 0.04% | 164,347 |
| 2024-01-03 | 2023-12-29 | 0.180 | 892,874 | -15,870 | 0.03% | 160,350 |
| 2024-01-02 | 2023-12-28 | 0.182 | 908,744 | +96,053 | 0.04% | 165,376 |
| 2023-12-27 | 2023-12-21 | 0.187 | 812,691 | -62,643 | 0.03% | 151,788 |
| 2023-12-22 | 2023-12-20 | 0.189 | 875,334 | +37,586 | 0.03% | 165,584 |
| 2023-12-21 | 2023-12-19 | 0.190 | 837,748 | +25,057 | 0.03% | 159,477 |
| 2023-12-18 | 2023-12-14 | 0.193 | 812,691 | -835 | 0.03% | 156,653 |
| 2023-12-14 | 2023-12-12 | 0.181 | 813,526 | -326,580 | 0.03% | 147,074 |
| 2023-12-13 | 2023-12-11 | 0.177 | 1,140,106 | +229,692 | 0.04% | 202,020 |
| 2023-12-12 | 2023-12-08 | 0.170 | 910,414 | +96,053 | 0.04% | 154,780 |
| 2023-12-11 | 2023-12-07 | 0.175 | 814,361 | -207,975 | 0.03% | 142,350 |
| 2023-12-08 | 2023-12-06 | 0.177 | 1,022,336 | +106,911 | 0.04% | 181,152 |
| 2023-12-07 | 2023-12-05 | 0.174 | 915,425 | +100,229 | 0.04% | 158,920 |
| 2023-12-06 | 2023-12-04 | 0.188 | 815,196 | +835 | 0.03% | 153,232 |
| 2023-12-01 | 2023-11-29 | 0.147 | 814,361 | +835 | 0.03% | 119,925 |
| 2023-11-29 | 2023-11-27 | 0.148 | 813,526 | -294,840 | 0.03% | 120,776 |
| 2023-11-27 | 2023-11-23 | 0.139 | 1,108,366 | +835 | 0.04% | 153,932 |
| 2023-11-24 | 2023-11-22 | 0.144 | 1,107,531 | -2,506 | 0.04% | 159,120 |
| 2023-11-21 | 2023-11-17 | 0.139 | 1,110,037 | +54,291 | 0.04% | 154,164 |
| 2023-11-20 | 2023-11-16 | 0.144 | 1,055,746 | +55,126 | 0.04% | 151,680 |
| 2023-11-17 | 2023-11-15 | 0.151 | 1,000,620 | -50,950 | 0.04% | 150,948 |
| 2023-11-16 | 2023-11-14 | 0.146 | 1,051,570 | -2,506 | 0.04% | 153,598 |
| 2023-11-14 | 2023-11-10 | 0.148 | 1,054,076 | +87,701 | 0.04% | 156,488 |
| 2023-11-13 | 2023-11-09 | 0.150 | 966,375 | +160,366 | 0.04% | 144,625 |
| 2023-11-08 | 2023-11-06 | 0.162 | 806,009 | -40,091 | 0.03% | 130,275 |
| 2023-11-07 | 2023-11-03 | 0.147 | 846,100 | +1,670 | 0.03% | 124,599 |
| 2023-11-06 | 2023-11-02 | 0.148 | 844,430 | -204,634 | 0.03% | 125,364 |
| 2023-11-02 | 2023-10-31 | 0.144 | 1,049,064 | +41,762 | 0.04% | 150,720 |
| 2023-10-31 | 2023-10-27 | 0.141 | 1,007,302 | +203,799 | 0.04% | 142,308 |
| 2023-10-30 | 2023-10-26 | 0.148 | 803,503 | -294,841 | 0.03% | 119,288 |
| 2023-10-27 | 2023-10-25 | 0.150 | 1,098,344 | +174,566 | 0.04% | 164,375 |
| 2023-10-26 | 2023-10-24 | 0.144 | 923,778 | +121,945 | 0.04% | 132,720 |
| 2023-10-25 | 2023-10-20 | 0.144 | 801,833 | -129,462 | 0.03% | 115,200 |
| 2023-10-24 | 2023-10-19 | 0.141 | 931,295 | -125,286 | 0.04% | 131,570 |
| 2023-10-20 | 2023-10-18 | 0.141 | 1,056,581 | +1,670 | 0.04% | 149,270 |
| 2023-10-19 | 2023-10-17 | 0.141 | 1,054,911 | +32,575 | 0.04% | 149,034 |
| 2023-10-18 | 2023-10-16 | 0.141 | 1,022,336 | +76,842 | 0.04% | 144,432 |
| 2023-10-17 | 2023-10-13 | 0.144 | 945,494 | +146,167 | 0.04% | 135,840 |
| 2023-10-16 | 2023-10-12 | 0.144 | 799,327 | +835 | 0.03% | 114,840 |
| 2023-10-13 | 2023-10-11 | 0.141 | 798,492 | +836 | 0.03% | 112,808 |
| 2023-10-12 | 2023-10-10 | 0.140 | 797,656 | -836 | 0.03% | 111,735 |
| 2023-10-11 | 2023-10-09 | 0.128 | 798,492 | +1,671 | 0.03% | 102,292 |
| 2023-10-06 | 2023-10-04 | 0.132 | 796,821 | +1,670 | 0.03% | 104,940 |
| 2023-10-04 | 2023-09-29 | 0.132 | 795,151 | +2,506 | 0.03% | 104,720 |
| 2023-10-03 | 2023-09-28 | 0.138 | 792,645 | -130,298 | 0.03% | 109,135 |
| 2023-09-29 | 2023-09-27 | 0.135 | 922,943 | +4,177 | 0.04% | 124,865 |
| 2023-09-28 | 2023-09-26 | 0.134 | 918,766 | +133,638 | 0.04% | 123,200 |
| 2023-09-25 | 2023-09-21 | 0.135 | 785,128 | -25,057 | 0.03% | 106,220 |
| 2023-09-22 | 2023-09-20 | 0.140 | 810,185 | -28,398 | 0.03% | 113,490 |
| 2023-09-15 | 2023-09-13 | 0.142 | 838,583 | -17,540 | 0.03% | 119,476 |
| 2023-09-14 | 2023-09-12 | 0.144 | 856,123 | +76,007 | 0.03% | 123,000 |
| 2023-09-07 | 2023-09-05 | 0.145 | 780,116 | +1,670 | 0.03% | 113,014 |
| 2023-09-05 | 2023-08-31 | 0.146 | 778,446 | -94,382 | 0.03% | 113,704 |
| 2023-09-04 | 2023-08-30 | 0.146 | 872,828 | +44,268 | 0.03% | 127,490 |
| 2023-08-30 | 2023-08-28 | 0.148 | 828,560 | +50,114 | 0.03% | 123,008 |
| 2023-08-29 | 2023-08-25 | 0.148 | 778,446 | -70,160 | 0.03% | 115,568 |
| 2023-08-28 | 2023-08-24 | 0.146 | 848,606 | +4,176 | 0.03% | 123,952 |
| 2023-08-25 | 2023-08-23 | 0.148 | 844,430 | -51,785 | 0.03% | 125,364 |
| 2023-08-24 | 2023-08-22 | 0.150 | 896,215 | -835 | 0.03% | 134,125 |
| 2023-08-21 | 2023-08-17 | 0.152 | 897,050 | -835 | 0.03% | 136,398 |
| 2023-08-18 | 2023-08-16 | 0.152 | 897,885 | +119,439 | 0.03% | 136,525 |
| 2023-08-15 | 2023-08-11 | 0.156 | 778,446 | -31,739 | 0.03% | 121,160 |
| 2023-08-11 | 2023-08-09 | 0.154 | 810,185 | +31,739 | 0.03% | 125,130 |
| 2023-08-10 | 2023-08-08 | 0.157 | 778,446 | -15,869 | 0.03% | 122,092 |
| 2023-08-07 | 2023-08-03 | 0.152 | 794,315 | +15,869 | 0.03% | 120,777 |
| 2023-08-04 | 2023-08-02 | 0.162 | 778,446 | +835 | 0.03% | 125,820 |
| 2023-08-02 | 2023-07-31 | 0.159 | 777,611 | -76,842 | 0.03% | 123,823 |
| 2023-08-01 | 2023-07-28 | 0.156 | 854,453 | +1,671 | 0.03% | 132,990 |
| 2023-07-31 | 2023-07-27 | 0.160 | 852,782 | +32,574 | 0.03% | 136,814 |
| 2023-07-28 | 2023-07-26 | 0.160 | 820,208 | -81,854 | 0.03% | 131,588 |
| 2023-07-27 | 2023-07-25 | 0.148 | 902,062 | +10,023 | 0.03% | 133,920 |
| 2023-07-26 | 2023-07-24 | 0.147 | 892,039 | +116,099 | 0.03% | 131,364 |
| 2023-07-24 | 2023-07-20 | 0.153 | 775,940 | -132,804 | 0.03% | 118,912 |
| 2023-07-18 | 2023-07-13 | 0.154 | 908,744 | +132,804 | 0.04% | 140,352 |
| 2023-07-14 | 2023-07-12 | 0.156 | 775,940 | -47,609 | 0.03% | 120,770 |
| 2023-07-12 | 2023-07-10 | 0.154 | 823,549 | -38,421 | 0.03% | 127,194 |
| 2023-07-11 | 2023-07-07 | 0.153 | 861,970 | +835 | 0.03% | 132,096 |
| 2023-07-07 | 2023-07-05 | 0.151 | 861,135 | +836 | 0.03% | 129,906 |
| 2023-07-06 | 2023-07-04 | 0.158 | 860,299 | +835 | 0.03% | 135,960 |
| 2023-07-05 | 2023-07-03 | 0.158 | 859,464 | +835 | 0.03% | 135,828 |
| 2023-07-04 | 2023-06-30 | 0.157 | 858,629 | -835 | 0.03% | 134,668 |
| 2023-07-03 | 2023-06-29 | 0.157 | 859,464 | +835 | 0.03% | 134,799 |
| 2023-06-29 | 2023-06-27 | 0.160 | 858,629 | +22,552 | 0.03% | 137,752 |
| 2023-06-28 | 2023-06-26 | 0.168 | 836,077 | -4,177 | 0.03% | 140,140 |
| 2023-06-27 | 2023-06-23 | 0.162 | 840,254 | +2,506 | 0.03% | 135,810 |
| 2023-06-26 | 2023-06-21 | 0.169 | 837,748 | +73,501 | 0.03% | 141,423 |
| 2023-06-23 | 2023-06-20 | 0.176 | 764,247 | +1,671 | 0.03% | 134,505 |
| 2023-06-19 | 2023-06-15 | 0.171 | 762,576 | -64,314 | 0.03% | 130,559 |
| 2023-06-16 | 2023-06-14 | 0.171 | 826,890 | -835 | 0.03% | 141,570 |
| 2023-06-15 | 2023-06-13 | 0.171 | 827,725 | -4,176 | 0.03% | 141,713 |
| 2023-06-14 | 2023-06-12 | 0.166 | 831,901 | -25,058 | 0.03% | 138,444 |
| 2023-06-13 | 2023-06-09 | 0.163 | 856,959 | -9,187 | 0.03% | 139,536 |
| 2023-06-06 | 2023-06-02 | 0.152 | 866,146 | +32,574 | 0.03% | 131,699 |
| 2023-06-05 | 2023-06-01 | 0.151 | 833,572 | -835 | 0.03% | 125,748 |
| 2023-06-02 | 2023-05-31 | 0.152 | 834,407 | -3,341 | 0.03% | 126,873 |
| 2023-06-01 | 2023-05-30 | 0.146 | 837,748 | -6,682 | 0.03% | 122,366 |
| 2023-05-31 | 2023-05-29 | 0.153 | 844,430 | -3,341 | 0.03% | 129,408 |
| 2023-05-30 | 2023-05-25 | 0.147 | 847,771 | +1,671 | 0.03% | 124,845 |
| 2023-05-29 | 2023-05-24 | 0.147 | 846,100 | +1,670 | 0.03% | 124,599 |
| 2023-05-24 | 2023-05-22 | 0.146 | 844,430 | +835 | 0.03% | 123,342 |
| 2023-05-23 | 2023-05-19 | 0.147 | 843,595 | +836 | 0.03% | 124,230 |
| 2023-05-22 | 2023-05-18 | 0.150 | 842,759 | -16,705 | 0.03% | 126,125 |
| 2023-05-19 | 2023-05-17 | 0.151 | 859,464 | -279,806 | 0.03% | 129,654 |
| 2023-05-18 | 2023-05-16 | 0.153 | 1,139,270 | +1,670 | 0.04% | 174,592 |
| 2023-05-16 | 2023-05-12 | 0.154 | 1,137,600 | +835 | 0.04% | 175,698 |
| 2023-05-15 | 2023-05-11 | 0.158 | 1,136,765 | +836 | 0.04% | 179,652 |
| 2023-05-11 | 2023-05-09 | 0.158 | 1,135,929 | -3,341 | 0.04% | 179,520 |
| 2023-05-10 | 2023-05-08 | 0.166 | 1,139,270 | -836 | 0.04% | 189,596 |
| 2023-05-08 | 2023-05-04 | 0.164 | 1,140,106 | -1,670 | 0.04% | 187,005 |
| 2023-05-05 | 2023-05-03 | 0.163 | 1,141,776 | -4,176 | 0.04% | 185,912 |
| 2023-05-04 | 2023-05-02 | 0.166 | 1,145,952 | -41,762 | 0.04% | 190,708 |
| 2023-05-03 | 2023-04-28 | 0.168 | 1,187,714 | +1,670 | 0.05% | 199,080 |
| 2023-05-02 | 2023-04-27 | 0.160 | 1,186,044 | +2,506 | 0.05% | 190,280 |
| 2023-04-28 | 2023-04-26 | 0.164 | 1,183,538 | -2,506 | 0.05% | 194,129 |
| 2023-04-27 | 2023-04-25 | 0.159 | 1,186,044 | +2,506 | 0.05% | 188,860 |
| 2023-04-26 | 2023-04-24 | 0.162 | 1,183,538 | +18,375 | 0.05% | 191,295 |
| 2023-04-25 | 2023-04-21 | 0.164 | 1,165,163 | +222,175 | 0.05% | 191,115 |
| 2023-04-24 | 2023-04-20 | 0.168 | 942,988 | -88,536 | 0.04% | 158,060 |
| 2023-04-21 | 2023-04-19 | 0.166 | 1,031,524 | -12,529 | 0.04% | 171,665 |
| 2023-04-20 | 2023-04-18 | 0.164 | 1,044,053 | +138,650 | 0.04% | 171,250 |
| 2023-04-19 | 2023-04-17 | 0.166 | 905,403 | +20,881 | 0.04% | 150,676 |
| 2023-04-18 | 2023-04-14 | 0.169 | 884,522 | -352,472 | 0.03% | 149,319 |
| 2023-04-17 | 2023-04-13 | 0.170 | 1,236,994 | -31,739 | 0.05% | 210,302 |
| 2023-04-14 | 2023-04-12 | 0.168 | 1,268,733 | -2,506 | 0.05% | 212,660 |
| 2023-04-13 | 2023-04-11 | 0.174 | 1,271,239 | -835 | 0.05% | 220,690 |
| 2023-04-11 | 2023-04-04 | 0.177 | 1,272,074 | +835 | 0.05% | 225,404 |
| 2023-04-06 | 2023-04-03 | 0.175 | 1,271,239 | -3,341 | 0.05% | 222,212 |
| 2023-04-04 | 2023-03-31 | 0.168 | 1,274,580 | +1,671 | 0.05% | 213,640 |
| 2023-04-03 | 2023-03-30 | 0.164 | 1,272,909 | +2,506 | 0.05% | 208,788 |
| 2023-03-29 | 2023-03-27 | 0.166 | 1,270,403 | +2,505 | 0.05% | 211,419 |
| 2023-03-28 | 2023-03-24 | 0.166 | 1,267,898 | +68,490 | 0.05% | 211,002 |
| 2023-03-27 | 2023-03-23 | 0.172 | 1,199,408 | +37,586 | 0.05% | 206,784 |
| 2023-03-24 | 2023-03-22 | 0.174 | 1,161,822 | +51,785 | 0.05% | 201,695 |
| 2023-03-23 | 2023-03-21 | 0.174 | 1,110,037 | +41,762 | 0.04% | 192,705 |
| 2023-03-22 | 2023-03-20 | 0.177 | 1,068,275 | -32,574 | 0.04% | 189,292 |
| 2023-03-20 | 2023-03-16 | 0.172 | 1,100,849 | +1,670 | 0.04% | 189,792 |
| 2023-03-17 | 2023-03-15 | 0.177 | 1,099,179 | -42,597 | 0.04% | 194,768 |
| 2023-03-16 | 2023-03-14 | 0.177 | 1,141,776 | +133,639 | 0.04% | 202,316 |
| 2023-03-15 | 2023-03-13 | 0.188 | 1,008,137 | -99,394 | 0.04% | 189,499 |
| 2023-03-13 | 2023-03-09 | 0.192 | 1,107,531 | -835 | 0.04% | 212,160 |
| 2023-03-10 | 2023-03-08 | 0.199 | 1,108,366 | +172,059 | 0.04% | 220,282 |
| 2023-03-09 | 2023-03-07 | 0.200 | 936,307 | +217,163 | 0.04% | 187,207 |
| 2023-03-08 | 2023-03-06 | 0.207 | 719,144 | +5,012 | 0.03% | 148,953 |
| 2023-03-07 | 2023-03-03 | 0.211 | 714,132 | -130,298 | 0.03% | 150,480 |
| 2023-03-06 | 2023-03-02 | 0.201 | 844,430 | +133,639 | 0.03% | 169,848 |
| 2023-03-03 | 2023-03-01 | 0.201 | 710,791 | +9,188 | 0.03% | 142,968 |
| 2023-03-02 | 2023-02-28 | 0.201 | 701,603 | -45,939 | 0.03% | 141,120 |
| 2023-03-01 | 2023-02-27 | 0.187 | 747,542 | -101,064 | 0.03% | 139,620 |
| 2023-02-28 | 2023-02-24 | 0.192 | 848,606 | -301,523 | 0.03% | 162,560 |
| 2023-02-27 | 2023-02-23 | 0.181 | 1,150,129 | +2,506 | 0.04% | 207,927 |
| 2023-02-24 | 2023-02-22 | 0.182 | 1,147,623 | +173,731 | 0.04% | 208,848 |
| 2023-02-23 | 2023-02-21 | 0.186 | 973,892 | +25,057 | 0.04% | 180,730 |
| 2023-02-22 | 2023-02-20 | 0.192 | 948,835 | -83,524 | 0.04% | 181,760 |
| 2023-02-21 | 2023-02-17 | 0.190 | 1,032,359 | -24,222 | 0.04% | 196,524 |
| 2023-02-20 | 2023-02-16 | 0.195 | 1,056,581 | +241,385 | 0.04% | 206,195 |
| 2023-02-17 | 2023-02-15 | 0.192 | 815,196 | -177,072 | 0.03% | 156,160 |
| 2023-02-16 | 2023-02-14 | 0.192 | 992,268 | +54,291 | 0.04% | 190,080 |
| 2023-02-15 | 2023-02-13 | 0.212 | 937,977 | -3,341 | 0.04% | 198,771 |
| 2023-02-14 | 2023-02-10 | 0.195 | 941,318 | -249,737 | 0.04% | 183,701 |
| 2023-02-13 | 2023-02-09 | 0.190 | 1,191,055 | +182,082 | 0.05% | 226,734 |
| 2023-02-10 | 2023-02-08 | 0.181 | 1,008,973 | +83,525 | 0.04% | 182,408 |
| 2023-02-09 | 2023-02-07 | 0.180 | 925,448 | -259,761 | 0.04% | 166,200 |
| 2023-02-08 | 2023-02-06 | 0.184 | 1,185,209 | -835 | 0.05% | 218,526 |
| 2023-02-07 | 2023-02-03 | 0.182 | 1,186,044 | +835 | 0.05% | 215,840 |
| 2023-02-06 | 2023-02-02 | 0.182 | 1,185,209 | +9,188 | 0.05% | 215,688 |
| 2023-02-03 | 2023-02-01 | 0.184 | 1,176,021 | +257,255 | 0.05% | 216,832 |
| 2023-02-02 | 2023-01-31 | 0.176 | 918,766 | +10,022 | 0.04% | 161,700 |
| 2023-02-01 | 2023-01-30 | 0.182 | 908,744 | +244,726 | 0.04% | 165,376 |
| 2023-01-31 | 2023-01-27 | 0.188 | 664,018 | -107,746 | 0.03% | 124,815 |
| 2023-01-30 | 2023-01-26 | 0.192 | 771,764 | +112,758 | 0.03% | 147,840 |
| 2023-01-26 | 2023-01-19 | 0.169 | 659,006 | -9,188 | 0.03% | 111,249 |
| 2023-01-20 | 2023-01-18 | 0.168 | 668,194 | -187,929 | 0.03% | 112,000 |
| 2023-01-19 | 2023-01-17 | 0.163 | 856,123 | +148,673 | 0.03% | 139,400 |
| 2023-01-18 | 2023-01-16 | 0.159 | 707,450 | +20,881 | 0.03% | 112,651 |
| 2023-01-17 | 2023-01-13 | 0.156 | 686,569 | -44,268 | 0.03% | 106,860 |
| 2023-01-16 | 2023-01-12 | 0.165 | 730,837 | +44,268 | 0.03% | 120,750 |
| 2023-01-13 | 2023-01-11 | 0.168 | 686,569 | -162,037 | 0.03% | 115,080 |
| 2023-01-12 | 2023-01-10 | 0.177 | 848,606 | +162,037 | 0.03% | 150,368 |
| 2023-01-11 | 2023-01-09 | 0.189 | 686,569 | -35,080 | 0.03% | 129,876 |
| 2023-01-10 | 2023-01-06 | 0.186 | 721,649 | +30,068 | 0.03% | 133,920 |
| 2023-01-09 | 2023-01-05 | 0.189 | 691,581 | -22,551 | 0.03% | 130,824 |
| 2023-01-06 | 2023-01-04 | 0.202 | 714,132 | -57,632 | 0.03% | 144,495 |
| 2023-01-05 | 2023-01-03 | 0.200 | 771,764 | +80,183 | 0.03% | 154,308 |
| 2023-01-03 | 2022-12-29 | 0.210 | 691,581 | -16,704 | 0.03% | 144,900 |
| 2022-12-30 | 2022-12-28 | 0.229 | 708,285 | +49,279 | 0.03% | 161,968 |
| 2022-12-29 | 2022-12-23 | 0.261 | 659,006 | -20,881 | 0.03% | 172,002 |
| 2022-12-28 | 2022-12-22 | 0.261 | 679,887 | +20,881 | 0.03% | 177,452 |
| 2022-12-20 | 2022-12-16 | 0.214 | 659,006 | -70,160 | 0.03% | 141,231 |
| 2022-12-19 | 2022-12-15 | 0.206 | 729,166 | +70,160 | 0.03% | 150,156 |
| 2022-12-14 | 2022-12-12 | 0.158 | 659,006 | -49,279 | 0.03% | 104,148 |
| 2022-12-13 | 2022-12-09 | 0.158 | 708,285 | +45,103 | 0.03% | 111,936 |
| 2022-12-12 | 2022-12-08 | 0.159 | 663,182 | +4,176 | 0.03% | 105,602 |
| 2022-12-07 | 2022-12-05 | 0.158 | 659,006 | -67,655 | 0.03% | 104,148 |
| 2022-12-06 | 2022-12-02 | 0.157 | 726,661 | -835 | 0.03% | 113,970 |
| 2022-12-05 | 2022-12-01 | 0.152 | 727,496 | -120,275 | 0.03% | 110,617 |
| 2022-12-01 | 2022-11-29 | 0.145 | 847,771 | +145,332 | 0.03% | 122,815 |
| 2022-11-30 | 2022-11-28 | 0.145 | 702,439 | -68,490 | 0.03% | 101,761 |
| 2022-11-25 | 2022-11-23 | 0.151 | 770,929 | +109,417 | 0.03% | 116,298 |
| 2022-11-24 | 2022-11-22 | 0.159 | 661,512 | +2,506 | 0.03% | 105,336 |
| 2022-11-22 | 2022-11-18 | 0.177 | 659,006 | -3,341 | 0.03% | 116,772 |
| 2022-11-18 | 2022-11-16 | 0.157 | 662,347 | -30,904 | 0.03% | 103,883 |
| 2022-11-17 | 2022-11-15 | 0.151 | 693,251 | +5,011 | 0.03% | 104,580 |
| 2022-11-15 | 2022-11-11 | 0.150 | 688,240 | +28,399 | 0.03% | 103,000 |
| 2022-11-11 | 2022-11-09 | 0.156 | 659,841 | -81,854 | 0.03% | 102,700 |
| 2022-11-08 | 2022-11-04 | 0.158 | 741,695 | +81,854 | 0.03% | 117,216 |
| 2022-11-07 | 2022-11-03 | 0.158 | 659,841 | -31,740 | 0.03% | 104,280 |
| 2022-11-03 | 2022-11-01 | 0.156 | 691,581 | -106,911 | 0.03% | 107,640 |
| 2022-11-01 | 2022-10-28 | 0.178 | 798,492 | +87,701 | 0.03% | 142,444 |
| 2022-10-31 | 2022-10-27 | 0.180 | 710,791 | +1,670 | 0.03% | 127,650 |
| 2022-10-27 | 2022-10-25 | 0.181 | 709,121 | +49,280 | 0.03% | 128,199 |
| 2022-10-25 | 2022-10-21 | 0.194 | 659,841 | -118,605 | 0.03% | 127,980 |
| 2022-10-24 | 2022-10-20 | 0.188 | 778,446 | +17,540 | 0.03% | 146,324 |
| 2022-10-19 | 2022-10-17 | 0.198 | 760,906 | -835 | 0.03% | 150,315 |
| 2022-10-18 | 2022-10-14 | 0.198 | 761,741 | -55,126 | 0.03% | 150,480 |
| 2022-10-14 | 2022-10-12 | 0.192 | 816,867 | +4,176 | 0.03% | 156,480 |
| 2022-10-13 | 2022-10-11 | 0.193 | 812,691 | +152,850 | 0.03% | 156,653 |
| 2022-10-11 | 2022-10-07 | 0.204 | 659,841 | -23,387 | 0.03% | 134,300 |
| 2022-10-10 | 2022-10-06 | 0.208 | 683,228 | +23,387 | 0.03% | 142,332 |
| 2022-10-07 | 2022-10-05 | 0.199 | 659,841 | -49,280 | 0.03% | 131,140 |
| 2022-10-06 | 2022-10-03 | 0.194 | 709,121 | +49,280 | 0.03% | 137,538 |
| 2022-10-03 | 2022-09-29 | 0.181 | 659,841 | -167,884 | 0.03% | 119,290 |
| 2022-09-30 | 2022-09-28 | 0.190 | 827,725 | -38,421 | 0.03% | 157,569 |
| 2022-09-29 | 2022-09-27 | 0.196 | 866,146 | +1,670 | 0.03% | 170,068 |
| 2022-09-28 | 2022-09-26 | 0.189 | 864,476 | +204,635 | 0.03% | 163,530 |
| 2022-09-27 | 2022-09-23 | 0.198 | 659,841 | -209,646 | 0.03% | 130,350 |
| 2022-09-26 | 2022-09-22 | 0.196 | 869,487 | -835 | 0.03% | 170,724 |
| 2022-09-23 | 2022-09-21 | 0.189 | 870,322 | +60,972 | 0.03% | 164,636 |
| 2022-09-21 | 2022-09-19 | 0.192 | 809,350 | +59,302 | 0.03% | 155,040 |
| 2022-09-19 | 2022-09-15 | 0.198 | 750,048 | -105,240 | 0.03% | 148,170 |
| 2022-09-16 | 2022-09-14 | 0.202 | 855,288 | -24,222 | 0.03% | 173,056 |
| 2022-09-15 | 2022-09-13 | 0.210 | 879,510 | -15,870 | 0.03% | 184,275 |
| 2022-09-13 | 2022-09-08 | 0.204 | 895,380 | +235,539 | 0.03% | 182,240 |
| 2022-09-08 | 2022-09-06 | 0.186 | 659,841 | -15,035 | 0.03% | 122,450 |
| 2022-09-07 | 2022-09-05 | 0.194 | 674,876 | +15,035 | 0.03% | 130,896 |
| 2022-09-06 | 2022-09-02 | 0.188 | 659,841 | -105,241 | 0.03% | 124,030 |
| 2022-09-05 | 2022-09-01 | 0.194 | 765,082 | +33,410 | 0.03% | 148,392 |
| 2022-09-02 | 2022-08-31 | 0.181 | 731,672 | -37,586 | 0.03% | 132,276 |
| 2022-09-01 | 2022-08-30 | 0.188 | 769,258 | +25,892 | 0.03% | 144,597 |
| 2022-08-30 | 2022-08-26 | 0.188 | 743,366 | -96,888 | 0.03% | 139,730 |
| 2022-08-26 | 2022-08-24 | 0.172 | 840,254 | +15,035 | 0.03% | 144,864 |
| 2022-08-25 | 2022-08-23 | 0.180 | 825,219 | -12,529 | 0.03% | 148,200 |
| 2022-08-24 | 2022-08-22 | 0.166 | 837,748 | -1,279,591 | 0.03% | 139,417 |
| 2022-08-23 | 2022-08-19 | 0.171 | 2,117,339 | -48,444 | 0.08% | 362,505 |
| 2022-08-22 | 2022-08-18 | 0.176 | 2,165,783 | -1,671 | 0.08% | 381,171 |
| 2022-08-19 | 2022-08-17 | 0.180 | 2,167,454 | +52,621 | 0.08% | 389,250 |
| 2022-08-18 | 2022-08-16 | 0.189 | 2,114,833 | +101,899 | 0.08% | 400,056 |
| 2022-08-17 | 2022-08-15 | 0.194 | 2,012,934 | +73,502 | 0.08% | 390,420 |
| 2022-08-16 | 2022-08-12 | 0.196 | 1,939,432 | -125,287 | 0.08% | 380,808 |
| 2022-08-15 | 2022-08-11 | 0.205 | 2,064,719 | +15,035 | 0.08% | 422,712 |
| 2022-08-12 | 2022-08-10 | 0.221 | 2,049,684 | -1,671 | 0.08% | 453,990 |
| 2022-08-11 | 2022-08-09 | 0.210 | 2,051,355 | -15,870 | 0.08% | 429,800 |
| 2022-08-10 | 2022-08-08 | 0.204 | 2,067,225 | +19,211 | 0.08% | 420,750 |
| 2022-08-09 | 2022-08-05 | 0.210 | 2,048,014 | +67,655 | 0.08% | 429,100 |
| 2022-08-08 | 2022-08-04 | 0.211 | 1,980,359 | +2,505 | 0.08% | 417,296 |
| 2022-08-05 | 2022-08-03 | 0.214 | 1,977,854 | -835 | 0.08% | 423,872 |
| 2022-08-04 | 2022-08-02 | 0.205 | 1,978,689 | +36,751 | 0.08% | 405,099 |
| 2022-08-03 | 2022-08-01 | 0.208 | 1,941,938 | -91,877 | 0.08% | 404,550 |
| 2022-08-01 | 2022-07-28 | 0.227 | 2,033,815 | +48,444 | 0.08% | 462,650 |
| 2022-07-29 | 2022-07-27 | 0.225 | 1,985,371 | +28,398 | 0.08% | 446,876 |
| 2022-07-28 | 2022-07-26 | 0.232 | 1,956,973 | +16,705 | 0.08% | 454,542 |
| 2022-07-27 | 2022-07-25 | 0.225 | 1,940,268 | -106,075 | 0.08% | 436,724 |
| 2022-07-26 | 2022-07-22 | 0.227 | 2,046,343 | +106,911 | 0.08% | 465,500 |
| 2022-07-22 | 2022-07-20 | 0.244 | 1,939,432 | -14,200 | 0.08% | 473,688 |
| 2022-07-21 | 2022-07-19 | 0.229 | 1,953,632 | -7,517 | 0.08% | 446,749 |
| 2022-07-20 | 2022-07-18 | 0.226 | 1,961,149 | +11,694 | 0.08% | 443,772 |
| 2022-07-19 | 2022-07-15 | 0.227 | 1,949,455 | +10,023 | 0.08% | 443,460 |
| 2022-07-14 | 2022-07-12 | 0.216 | 1,939,432 | -145,333 | 0.08% | 417,960 |
| 2022-07-13 | 2022-07-11 | 0.237 | 2,084,765 | +145,333 | 0.08% | 494,208 |
| 2022-07-11 | 2022-07-07 | 0.248 | 1,939,432 | -10,023 | 0.08% | 480,654 |
| 2022-07-08 | 2022-07-06 | 0.251 | 1,949,455 | -75,172 | 0.08% | 490,140 |
| 2022-07-07 | 2022-07-05 | 0.244 | 2,024,627 | +19,210 | 0.08% | 494,496 |
| 2022-07-06 | 2022-07-04 | 0.245 | 2,005,417 | +65,985 | 0.08% | 492,205 |
| 2022-07-05 | 2022-06-30 | 0.255 | 1,939,432 | -74,337 | 0.08% | 494,586 |
| 2022-07-04 | 2022-06-29 | 0.253 | 2,013,769 | +47,609 | 0.08% | 508,721 |
| 2022-06-30 | 2022-06-28 | 0.255 | 1,966,160 | +20,881 | 0.08% | 501,402 |
| 2022-06-29 | 2022-06-27 | 0.254 | 1,945,279 | -132,804 | 0.08% | 493,748 |
| 2022-06-28 | 2022-06-24 | 0.254 | 2,078,083 | +138,651 | 0.08% | 527,456 |
| 2022-06-27 | 2022-06-23 | 0.250 | 1,939,432 | -71,831 | 0.08% | 485,298 |
| 2022-06-24 | 2022-06-22 | 0.266 | 2,011,263 | +71,831 | 0.08% | 534,576 |
| 2022-06-21 | 2022-06-17 | 0.323 | 1,939,432 | -20,882 | 0.08% | 626,940 |
| 2022-06-16 | 2022-06-14 | 0.249 | 1,960,314 | -3,340 | 0.08% | 488,176 |
| 2022-06-15 | 2022-06-13 | 0.274 | 1,963,654 | +3,340 | 0.08% | 538,379 |
| 2022-06-10 | 2022-06-08 | 0.212 | 1,960,314 | -379,199 | 0.08% | 415,419 |
| 2022-06-07 | 2022-06-02 | 0.220 | 2,339,513 | -216,328 | 0.09% | 515,384 |
| 2022-05-25 | 2022-05-23 | 0.260 | 2,555,841 | -12,529 | 0.10% | 664,020 |
| 2022-05-20 | 2022-05-18 | 0.273 | 2,568,370 | -22,551 | 0.10% | 701,100 |
| 2022-05-17 | 2022-05-13 | 0.277 | 2,590,921 | -3,341 | 0.10% | 716,562 |
| 2022-05-16 | 2022-05-12 | 0.268 | 2,594,262 | +3,341 | 0.10% | 695,744 |
| 2022-05-13 | 2022-05-11 | 0.296 | 2,590,921 | -60,138 | 0.10% | 766,194 |
| 2021-12-01 | 2021-11-29 | 0.551 | 2,651,059 | +21,716 | 0.10% | 1,460,040 |
| 2021-11-30 | 2021-11-26 | 0.533 | 2,629,343 | -212,986 | 0.10% | 1,400,860 |
| 2021-11-26 | 2021-11-24 | 0.551 | 2,842,329 | +192,105 | 0.11% | 1,565,380 |
| 2021-11-25 | 2021-11-23 | 0.551 | 2,650,224 | -45,103 | 0.10% | 1,459,580 |
| 2021-11-23 | 2021-11-19 | 0.611 | 2,695,327 | -125,520 | 0.10% | 1,647,115 |
| 2021-11-22 | 2021-11-18 | 0.673 | 2,820,847 | +1,319,816 | 0.11% | 1,899,720 |
| 2021-11-19 | 2021-11-17 | 0.673 | 1,501,031 | -246,162 | 0.06% | 1,010,880 |
| 2021-11-16 | 2021-11-12 | 0.673 | 1,747,193 | +7,216 | 0.07% | 1,176,660 |
| 2021-11-15 | 2021-11-11 | 0.673 | 1,739,977 | +123,483 | 0.07% | 1,171,800 |
| 2021-11-12 | 2021-11-10 | 0.661 | 1,616,494 | -153,150 | 0.07% | 1,068,480 |
| 2021-11-11 | 2021-11-09 | 0.673 | 1,769,644 | -63,345 | 0.07% | 1,191,780 |
| 2021-11-10 | 2021-11-08 | 0.661 | 1,832,989 | -26,461 | 0.07% | 1,211,580 |
| 2021-11-09 | 2021-11-05 | 0.636 | 1,859,450 | +621,421 | 0.08% | 1,182,690 |
| 2021-11-08 | 2021-11-04 | 0.624 | 1,238,029 | +66,552 | 0.05% | 772,000 |
| 2021-11-05 | 2021-11-03 | 0.624 | 1,171,477 | +45,704 | 0.05% | 730,500 |
| 2021-11-04 | 2021-11-02 | 0.636 | 1,125,773 | +46,202 | 0.05% | 716,040 |
| 2021-11-03 | 2021-11-01 | 0.636 | 1,079,571 | -215,693 | 0.04% | 686,654 |
| 2021-11-02 | 2021-10-29 | 0.649 | 1,295,264 | -20,848 | 0.05% | 839,997 |
| 2021-11-01 | 2021-10-28 | 0.617 | 1,316,112 | +77,778 | 0.05% | 812,483 |
| 2021-10-28 | 2021-10-26 | 0.592 | 1,238,334 | -54,525 | 0.05% | 733,580 |
| 2021-10-27 | 2021-10-25 | 0.586 | 1,292,859 | -31,271 | 0.05% | 757,819 |
| 2021-10-26 | 2021-10-22 | 0.574 | 1,324,130 | -74,571 | 0.05% | 759,635 |
| 2021-10-25 | 2021-10-21 | 0.518 | 1,398,701 | +1,253,265 | 0.06% | 723,918 |
| 2021-10-22 | 2021-10-20 | 0.605 | 145,436 | +3,207 | 0.01% | 87,969 |
| 2021-10-21 | 2021-10-19 | 0.605 | 142,229 | +106,644 | 0.01% | 86,029 |
| 2021-10-20 | 2021-10-18 | 0.605 | 35,585 | -4,009 | 0.00% | 21,524 |
| 2021-10-19 | 2021-10-15 | 0.605 | 39,594 | -44,598 | 0.00% | 23,949 |
| 2021-10-18 | 2021-10-12 | 0.592 | 84,192 | -37,687 | 0.00% | 49,875 |
| 2021-10-15 | 2021-10-11 | 0.605 | 121,879 | -43,299 | 0.00% | 73,720 |
| 2021-10-12 | 2021-10-08 | 0.592 | 165,178 | +24,857 | 0.01% | 97,850 |
| 2021-10-11 | 2021-10-07 | 0.592 | 140,321 | -8,018 | 0.01% | 83,125 |
| 2021-10-08 | 2021-10-06 | 0.586 | 148,339 | -56,128 | 0.01% | 86,950 |
| 2021-10-07 | 2021-10-05 | 0.599 | 204,467 | +25,658 | 0.01% | 122,400 |
| 2021-10-06 | 2021-10-04 | 0.624 | 178,809 | +42,497 | 0.01% | 111,500 |
| 2021-10-05 | 2021-09-30 | 0.617 | 136,312 | -40,893 | 0.01% | 84,150 |
| 2021-10-04 | 2021-09-29 | 0.611 | 177,205 | -21,649 | 0.01% | 108,290 |
| 2021-09-30 | 2021-09-28 | 0.617 | 198,854 | +27,262 | 0.01% | 122,760 |
| 2021-09-29 | 2021-09-27 | 0.605 | 171,592 | +16,838 | 0.01% | 103,790 |
| 2021-09-28 | 2021-09-24 | 0.605 | 154,754 | +8,820 | 0.01% | 93,605 |
| 2021-09-27 | 2021-09-23 | 0.624 | 145,934 | +16,839 | 0.01% | 91,000 |
| 2021-09-24 | 2021-09-21 | 0.599 | 129,095 | -4,811 | 0.01% | 77,280 |
| 2021-09-23 | 2021-09-20 | 0.617 | 133,906 | -5,613 | 0.01% | 82,665 |
| 2021-09-21 | 2021-09-17 | 0.636 | 139,519 | +7,217 | 0.01% | 88,740 |
| 2021-09-20 | 2021-09-16 | 0.711 | 132,302 | -40,894 | 0.01% | 94,050 |
| 2021-09-17 | 2021-09-15 | 0.723 | 173,196 | +16,037 | 0.01% | 125,280 |
| 2021-09-16 | 2021-09-14 | 0.736 | 157,159 | -40,092 | 0.01% | 115,640 |
| 2021-09-15 | 2021-09-13 | 0.748 | 197,251 | -27,262 | 0.01% | 147,600 |
| 2021-09-14 | 2021-09-10 | 0.748 | 224,513 | -27,262 | 0.01% | 168,000 |
| 2021-09-13 | 2021-09-09 | 0.736 | 251,775 | -2,406 | 0.01% | 185,260 |
| 2021-09-10 | 2021-09-08 | 0.761 | 254,181 | -5,613 | 0.01% | 193,370 |
| 2021-09-09 | 2021-09-07 | 0.748 | 259,794 | +21,650 | 0.01% | 194,400 |
| 2021-09-08 | 2021-09-06 | 0.761 | 238,144 | +39,290 | 0.01% | 181,170 |
| 2021-09-07 | 2021-09-03 | 0.761 | 198,854 | +27,262 | 0.01% | 151,280 |
| 2021-09-06 | 2021-09-02 | 0.748 | 171,592 | +11,225 | 0.01% | 128,400 |
| 2021-09-03 | 2021-09-01 | 0.748 | 160,367 | -17,640 | 0.01% | 120,000 |
| 2021-09-02 | 2021-08-31 | 0.748 | 178,007 | -48,110 | 0.01% | 133,200 |
| 2021-09-01 | 2021-08-30 | 0.748 | 226,117 | +15,235 | 0.01% | 169,200 |
| 2021-08-27 | 2021-08-25 | 0.773 | 210,882 | +48,110 | 0.01% | 163,060 |
| 2021-08-26 | 2021-08-24 | 0.748 | 162,772 | +1,604 | 0.01% | 121,800 |
| 2021-08-25 | 2021-08-23 | 0.798 | 161,168 | +28,866 | 0.01% | 128,640 |
| 2021-08-24 | 2021-08-20 | 0.773 | 132,302 | -99,428 | 0.01% | 102,300 |
| 2021-08-23 | 2021-08-19 | 0.786 | 231,730 | -4,009 | 0.01% | 182,070 |
| 2021-08-20 | 2021-08-18 | 0.798 | 235,739 | -1,225,200 | 0.01% | 188,160 |
| 2021-08-19 | 2021-08-17 | 0.786 | 1,460,939 | -39,290 | 0.06% | 1,147,860 |
| 2021-08-18 | 2021-08-16 | 0.761 | 1,500,229 | +1,252,463 | 0.06% | 1,141,310 |
| 2021-08-17 | 2021-08-13 | 0.798 | 247,766 | -802 | 0.01% | 197,760 |
| 2021-08-16 | 2021-08-12 | 0.848 | 248,568 | +52,921 | 0.01% | 210,800 |
| 2021-08-13 | 2021-08-11 | 0.823 | 195,647 | +28,866 | 0.01% | 161,040 |
| 2021-08-12 | 2021-08-10 | 0.823 | 166,781 | -72,165 | 0.01% | 137,280 |
| 2021-08-11 | 2021-08-09 | 0.786 | 238,946 | +39,290 | 0.01% | 187,740 |
| 2021-08-10 | 2021-08-06 | 0.798 | 199,656 | -11,226 | 0.01% | 159,360 |
| 2021-08-09 | 2021-08-05 | 0.823 | 210,882 | -61,741 | 0.01% | 173,580 |
| 2021-08-06 | 2021-08-04 | 0.873 | 272,623 | +16,037 | 0.01% | 238,000 |
| 2021-08-05 | 2021-08-03 | 0.873 | 256,586 | -23,254 | 0.01% | 224,000 |
| 2021-08-04 | 2021-08-02 | 0.898 | 279,840 | +100,230 | 0.01% | 251,280 |
| 2021-08-03 | 2021-07-30 | 0.948 | 179,610 | -61,742 | 0.01% | 170,240 |
| 2021-08-02 | 2021-07-29 | 0.973 | 241,352 | -63,344 | 0.01% | 234,780 |
| 2021-07-30 | 2021-07-28 | 1.010 | 304,696 | -9,622 | 0.01% | 307,800 |
| 2021-07-29 | 2021-07-27 | 0.935 | 314,318 | +28,064 | 0.01% | 294,000 |
| 2021-07-28 | 2021-07-26 | 0.973 | 286,254 | -136,312 | 0.01% | 278,460 |
| 2021-07-27 | 2021-07-23 | 1.097 | 422,566 | +136,312 | 0.02% | 463,760 |
| 2021-07-26 | 2021-07-22 | 1.135 | 286,254 | -1,604 | 0.01% | 324,870 |
| 2021-07-23 | 2021-07-21 | 1.097 | 287,858 | -29,668 | 0.01% | 315,920 |
| 2021-07-22 | 2021-07-20 | 1.085 | 317,526 | +75,373 | 0.01% | 344,520 |
| 2021-07-21 | 2021-07-19 | 1.122 | 242,153 | -26,461 | 0.01% | 271,800 |
| 2021-07-20 | 2021-07-16 | 1.147 | 268,614 | -802 | 0.01% | 308,200 |
| 2021-07-19 | 2021-07-15 | 1.160 | 269,416 | +41,696 | 0.01% | 312,480 |
| 2021-07-16 | 2021-07-14 | 1.160 | 227,720 | -4,010 | 0.01% | 264,119 |
| 2021-07-15 | 2021-07-13 | 1.160 | 231,730 | +1,604 | 0.01% | 268,770 |
| 2021-07-14 | 2021-07-12 | 1.172 | 230,126 | +14,433 | 0.01% | 269,780 |
| 2021-07-13 | 2021-07-09 | 1.197 | 215,693 | -20,848 | 0.01% | 258,240 |
| 2021-07-12 | 2021-07-08 | 1.260 | 236,541 | +39,290 | 0.01% | 297,951 |
| 2021-07-08 | 2021-07-06 | 1.260 | 197,251 | +24,857 | 0.01% | 248,460 |
| 2021-07-07 | 2021-07-05 | 1.235 | 172,394 | +1,604 | 0.01% | 212,850 |
| 2021-07-06 | 2021-07-02 | 1.272 | 170,790 | -16,149 | 0.01% | 217,260 |
| 2021-06-30 | 2021-06-28 | 1.372 | 186,939 | -15,235 | 0.01% | 256,454 |
| 2021-06-29 | 2021-06-25 | 1.409 | 202,174 | -1,508,135 | 0.01% | 284,918 |
| 2021-06-28 | 2021-06-24 | 1.334 | 1,710,309 | -26,460 | 0.07% | 2,282,310 |
| 2021-06-25 | 2021-06-23 | 1.260 | 1,736,769 | -31,272 | 0.07% | 2,187,660 |
| 2021-06-24 | 2021-06-22 | 1.254 | 1,768,041 | +3,208 | 0.07% | 2,217,468 |
| 2021-06-23 | 2021-06-21 | 1.267 | 1,764,833 | -15,927 | 0.07% | 2,236,031 |
| 2021-06-22 | 2021-06-18 | 1.293 | 1,780,760 | +1,665,796 | 0.07% | 2,301,790 |
| 2021-06-21 | 2021-06-17 | 1.369 | 114,964 | +17,972 | 0.00% | 157,429 |
| 2021-06-18 | 2021-06-16 | 1.459 | 96,992 | -1,311,050 | 0.00% | 141,508 |
| 2021-06-17 | 2021-06-15 | 1.625 | 1,408,042 | -14,847 | 0.06% | 2,288,539 |
| 2021-06-16 | 2021-06-11 | 1.587 | 1,422,889 | -14,064 | 0.06% | 2,258,041 |
| 2021-06-15 | 2021-06-10 | 1.561 | 1,436,953 | +22,659 | 0.06% | 2,243,579 |
| 2021-06-11 | 2021-06-09 | 1.497 | 1,414,294 | -114,081 | 0.06% | 2,117,701 |
| 2021-06-10 | 2021-06-08 | 1.497 | 1,528,375 | -132,052 | 0.06% | 2,288,521 |
| 2021-06-09 | 2021-06-07 | 1.523 | 1,660,427 | +35,162 | 0.07% | 2,528,749 |
| 2021-06-08 | 2021-06-04 | 1.536 | 1,625,265 | -65,636 | 0.07% | 2,495,999 |
| 2021-06-07 | 2021-06-03 | 1.587 | 1,690,901 | -128,927 | 0.07% | 2,683,360 |
| 2021-06-04 | 2021-06-02 | 1.561 | 1,819,828 | +1,765,913 | 0.08% | 2,841,379 |
| 2021-06-03 | 2021-06-01 | 1.536 | 53,915 | +53,134 | 0.00% | 82,800 |
| 2021-06-02 | 2021-05-31 | 1.536 | 781 | -23,442 | 0.00% | 1,199 |
| 2021-06-01 | 2021-05-28 | 1.587 | 24,223 | +15,628 | 0.00% | 38,440 |
| 2021-05-31 | 2021-05-27 | 1.574 | 8,595 | -498,519 | 0.00% | 13,530 |
| 2021-05-28 | 2021-05-26 | 1.664 | 507,114 | +246,915 | 0.02% | 843,700 |
| 2021-05-27 | 2021-05-25 | 1.536 | 260,199 | +39,851 | 0.01% | 399,600 |
| 2021-05-26 | 2021-05-24 | 1.600 | 220,348 | -108,612 | 0.01% | 352,499 |
| 2021-05-25 | 2021-05-21 | 1.677 | 328,960 | -167,215 | 0.01% | 551,510 |
| 2021-05-24 | 2021-05-20 | 1.689 | 496,175 | -94,546 | 0.02% | 838,200 |
| 2021-05-21 | 2021-05-18 | 1.664 | 590,721 | +64,854 | 0.02% | 982,799 |
| 2021-05-20 | 2021-05-17 | 1.689 | 525,867 | -55,478 | 0.02% | 888,360 |
| 2021-05-18 | 2021-05-14 | 1.715 | 581,345 | -3,125 | 0.02% | 996,960 |
| 2021-05-17 | 2021-05-13 | 1.651 | 584,470 | +98,453 | 0.02% | 964,919 |
| 2021-05-14 | 2021-05-12 | 1.702 | 486,017 | +118,770 | 0.02% | 827,260 |
| 2021-05-13 | 2021-05-11 | 1.741 | 367,247 | -7,814 | 0.02% | 639,199 |
| 2021-05-12 | 2021-05-10 | 1.932 | 375,061 | +307,081 | 0.02% | 724,799 |
| 2021-05-11 | 2021-05-07 | 1.920 | 67,980 | +22,660 | 0.00% | 130,500 |
| 2021-05-10 | 2021-05-06 | 1.996 | 45,320 | -107,830 | 0.00% | 90,480 |
| 2021-05-07 | 2021-05-05 | 1.996 | 153,150 | -42,976 | 0.01% | 305,760 |
| 2021-05-06 | 2021-05-04 | 1.996 | 196,126 | -52,352 | 0.01% | 391,560 |
| 2021-05-05 | 2021-05-03 | 1.971 | 248,478 | -36,725 | 0.01% | 489,720 |
| 2021-05-04 | 2021-04-30 | 2.022 | 285,203 | +5,470 | 0.01% | 576,700 |
| 2021-04-29 | 2021-04-27 | 2.035 | 279,733 | -97,672 | 0.01% | 569,220 |
| 2021-04-28 | 2021-04-26 | 2.035 | 377,405 | +151,587 | 0.02% | 767,969 |
| 2021-04-26 | 2021-04-22 | 1.984 | 225,818 | +50,008 | 0.01% | 447,950 |
| 2021-04-23 | 2021-04-21 | 1.984 | 175,810 | +3,126 | 0.01% | 348,750 |
| 2021-04-22 | 2021-04-20 | 2.022 | 172,684 | +54,696 | 0.01% | 349,179 |
| 2021-04-21 | 2021-04-19 | 2.022 | 117,988 | +7,814 | 0.00% | 238,580 |
| 2021-04-20 | 2021-04-16 | 2.060 | 110,174 | -17,972 | 0.00% | 227,009 |
| 2021-04-19 | 2021-04-15 | 2.009 | 128,146 | +7,814 | 0.01% | 257,480 |
| 2021-04-16 | 2021-04-14 | 2.022 | 120,332 | +39,069 | 0.00% | 243,320 |
| 2021-04-15 | 2021-04-13 | 2.048 | 81,263 | -29,693 | 0.00% | 166,399 |
| 2021-04-14 | 2021-04-12 | 2.035 | 110,956 | -44,538 | 0.00% | 225,781 |
| 2021-04-13 | 2021-04-09 | 2.009 | 155,494 | -56,259 | 0.01% | 312,430 |
| 2021-04-12 | 2021-04-08 | 2.048 | 211,753 | -60,948 | 0.01% | 433,599 |
| 2021-04-09 | 2021-04-07 | 2.112 | 272,701 | -2,344 | 0.01% | 575,850 |
| 2021-04-08 | 2021-04-01 | 2.022 | 275,045 | -70,324 | 0.01% | 556,160 |
| 2021-04-07 | 2021-03-31 | 1.996 | 345,369 | -82,826 | 0.01% | 689,520 |
| 2021-04-01 | 2021-03-30 | 2.176 | 428,195 | -71,105 | 0.02% | 931,600 |
| 2021-03-31 | 2021-03-29 | 2.278 | 499,300 | -16,409 | 0.02% | 1,137,419 |
| 2021-03-30 | 2021-03-26 | 2.112 | 515,709 | -3,126 | 0.02% | 1,089,000 |
| 2021-03-29 | 2021-03-25 | 2.124 | 518,835 | -58,603 | 0.02% | 1,102,241 |
| 2021-03-26 | 2021-03-24 | 2.137 | 577,438 | -97,672 | 0.02% | 1,234,130 |
| 2021-03-25 | 2021-03-23 | 2.201 | 675,110 | -15,628 | 0.03% | 1,486,079 |
| 2021-03-24 | 2021-03-22 | 2.214 | 690,738 | +11,721 | 0.03% | 1,529,320 |
| 2021-03-23 | 2021-03-19 | 2.201 | 679,017 | -6,251 | 0.03% | 1,494,680 |
| 2021-03-22 | 2021-03-18 | 2.240 | 685,268 | -103,142 | 0.03% | 1,534,750 |
| 2021-03-19 | 2021-03-17 | 2.291 | 788,410 | -16,409 | 0.03% | 1,806,110 |
| 2021-03-18 | 2021-03-16 | 2.291 | 804,819 | -44,538 | 0.03% | 1,843,700 |
| 2021-03-17 | 2021-03-15 | 2.304 | 849,357 | -71,106 | 0.04% | 1,956,599 |
| 2021-03-16 | 2021-03-12 | 2.252 | 920,463 | -27,348 | 0.04% | 2,073,280 |
| 2021-03-15 | 2021-03-11 | 2.252 | 947,811 | +92,984 | 0.04% | 2,134,880 |
| 2021-03-12 | 2021-03-10 | 2.150 | 854,827 | +84,389 | 0.04% | 1,837,920 |
| 2021-03-11 | 2021-03-09 | 2.124 | 770,438 | -41,413 | 0.03% | 1,636,759 |
| 2021-03-10 | 2021-03-08 | 2.060 | 811,851 | +38,287 | 0.03% | 1,672,789 |
| 2021-03-09 | 2021-03-05 | 2.099 | 773,564 | +57,822 | 0.03% | 1,623,600 |
| 2021-03-08 | 2021-03-04 | 2.124 | 715,742 | -35,943 | 0.03% | 1,520,560 |
| 2021-03-05 | 2021-03-03 | 2.188 | 751,685 | +20,316 | 0.03% | 1,645,019 |
| 2021-03-04 | 2021-03-02 | 2.188 | 731,369 | -111,737 | 0.03% | 1,600,559 |
| 2021-03-03 | 2021-03-01 | 2.252 | 843,106 | -63,292 | 0.03% | 1,899,039 |
| 2021-03-02 | 2021-02-26 | 2.188 | 906,398 | +23,441 | 0.04% | 1,983,600 |
| 2021-03-01 | 2021-02-25 | 2.227 | 882,957 | +814,977 | 0.04% | 1,966,201 |
| 2021-02-26 | 2021-02-24 | 2.188 | 67,980 | -26,567 | 0.00% | 148,770 |
| 2021-02-25 | 2021-02-23 | 2.278 | 94,547 | -15,627 | 0.00% | 215,381 |
| 2021-02-24 | 2021-02-22 | 2.291 | 110,174 | -45,320 | 0.00% | 252,389 |
| 2021-02-23 | 2021-02-19 | 2.316 | 155,494 | -10,158 | 0.01% | 360,190 |
| 2021-02-22 | 2021-02-18 | 2.342 | 165,652 | +16,409 | 0.01% | 387,960 |
| 2021-02-19 | 2021-02-17 | 2.432 | 149,243 | -60,948 | 0.01% | 362,900 |
| 2021-02-18 | 2021-02-16 | 2.291 | 210,191 | +39,069 | 0.01% | 481,511 |
| 2021-02-17 | 2021-02-11 | 2.329 | 171,122 | +103,142 | 0.01% | 398,581 |
| 2021-02-16 | 2021-02-09 | 2.355 | 67,980 | -1,563 | 0.00% | 160,080 |
| 2021-02-10 | 2021-02-08 | 2.342 | 69,543 | -35,834 | 0.00% | 162,871 |
| 2021-02-09 | 2021-02-05 | 2.240 | 105,377 | -60,166 | 0.00% | 236,006 |
| 2021-02-08 | 2021-02-04 | 2.470 | 165,543 | -1,501,917 | 0.01% | 408,891 |
| 2021-02-05 | 2021-02-03 | 2.432 | 1,667,460 | +189,094 | 0.07% | 4,054,600 |
| 2021-02-04 | 2021-02-02 | 2.508 | 1,478,366 | +822,790 | 0.06% | 3,708,319 |
| 2021-02-03 | 2021-02-01 | 2.342 | 655,576 | +453,199 | 0.03% | 1,535,370 |
| 2021-02-02 | 2021-01-29 | 2.534 | 202,377 | +39,850 | 0.01% | 512,820 |
| 2021-02-01 | 2021-01-28 | 2.585 | 162,527 | +21,879 | 0.01% | 420,161 |
| 2021-01-29 | 2021-01-27 | 2.688 | 140,648 | -399,026 | 0.01% | 378,000 |
| 2021-01-28 | 2021-01-26 | 2.534 | 539,674 | -17,190 | 0.02% | 1,367,526 |
| 2021-01-27 | 2021-01-25 | 2.688 | 556,864 | -10,158 | 0.02% | 1,496,606 |
| 2021-01-26 | 2021-01-22 | 2.790 | 567,022 | -139,086 | 0.02% | 1,581,960 |
| 2021-01-25 | 2021-01-21 | 2.752 | 706,108 | +176,592 | 0.03% | 1,942,892 |
| 2021-01-22 | 2021-01-20 | 2.777 | 529,516 | +260,199 | 0.02% | 1,470,543 |
| 2021-01-21 | 2021-01-19 | 2.828 | 269,317 | -55,478 | 0.01% | 761,719 |
| 2021-01-20 | 2021-01-18 | 2.726 | 324,795 | +60,947 | 0.01% | 885,376 |
| 2021-01-19 | 2021-01-15 | 2.944 | 263,848 | +74,231 | 0.01% | 776,642 |
| 2021-01-18 | 2021-01-14 | 3.020 | 189,617 | -197,688 | 0.01% | 572,701 |
| 2021-01-15 | 2021-01-13 | 2.944 | 387,305 | -29,693 | 0.02% | 1,140,040 |
| 2021-01-14 | 2021-01-12 | 2.905 | 416,998 | -316,716 | 0.02% | 1,211,431 |
| 2021-01-13 | 2021-01-11 | 2.828 | 733,714 | +100,017 | 0.03% | 2,075,191 |
| 2021-01-12 | 2021-01-08 | 2.752 | 633,697 | -13,284 | 0.03% | 1,743,649 |
| 2021-01-11 | 2021-01-07 | 2.803 | 646,981 | -60,947 | 0.03% | 1,813,321 |
| 2021-01-08 | 2021-01-06 | 2.803 | 707,928 | +3,907 | 0.03% | 1,984,140 |
| 2021-01-07 | 2021-01-05 | 2.918 | 704,021 | -68,761 | 0.03% | 2,054,279 |
| 2021-01-06 | 2021-01-04 | 2.982 | 772,782 | -782 | 0.03% | 2,304,369 |
| 2021-01-05 | 2020-12-31 | 2.969 | 773,564 | -68,761 | 0.03% | 2,296,800 |
| 2021-01-04 | 2020-12-29 | 2.803 | 842,325 | +114,862 | 0.03% | 2,360,820 |
| 2020-12-30 | 2020-12-28 | 2.816 | 727,463 | -160,182 | 0.03% | 2,048,201 |
| 2020-12-29 | 2020-12-24 | 2.841 | 887,645 | +18,753 | 0.04% | 2,521,920 |
| 2020-12-28 | 2020-12-22 | 2.905 | 868,892 | +84,389 | 0.04% | 2,524,240 |
| 2020-12-23 | 2020-12-21 | 2.956 | 784,503 | +32,036 | 0.03% | 2,319,240 |
| 2020-12-22 | 2020-12-18 | 3.008 | 752,467 | +254,729 | 0.03% | 2,263,051 |
| 2020-12-21 | 2020-12-17 | 2.944 | 497,738 | +163,308 | 0.02% | 1,465,101 |
| 2020-12-18 | 2020-12-16 | 3.033 | 334,430 | +63,292 | 0.01% | 1,014,361 |
| 2020-12-17 | 2020-12-15 | 2.956 | 271,138 | +4,688 | 0.01% | 801,570 |
| 2020-12-16 | 2020-12-14 | 2.982 | 266,450 | +245,353 | 0.01% | 794,531 |
| 2020-12-15 | 2020-12-11 | 2.956 | 21,097 | +21,097 | 0.00% | 62,369 |
| 2020-12-11 | 2020-12-09 | 2.803 | 0 | -21,097 | ||
| 2020-12-10 | 2020-12-08 | 2.905 | 21,097 | -50,008 | 0.00% | 61,289 |
| 2020-12-09 | 2020-12-07 | 2.880 | 71,105 | -9,377 | 0.00% | 204,749 |
| 2020-12-08 | 2020-12-04 | 2.841 | 80,482 | -7,814 | 0.00% | 228,660 |
| 2020-12-07 | 2020-12-03 | 2.688 | 88,296 | -5,469 | 0.00% | 237,301 |
| 2020-12-04 | 2020-12-02 | 2.636 | 93,765 | -70,324 | 0.00% | 247,199 |
| 2020-12-03 | 2020-12-01 | 2.713 | 164,089 | -4,689 | 0.01% | 445,199 |
| 2020-12-02 | 2020-11-30 | 2.752 | 168,778 | +144,555 | 0.01% | 464,401 |
| 2020-12-01 | 2020-11-27 | 2.854 | 24,223 | -45,320 | 0.00% | 69,131 |
| 2020-11-30 | 2020-11-26 | 2.905 | 69,543 | +19,535 | 0.00% | 202,031 |
| 2020-11-27 | 2020-11-25 | 2.931 | 50,008 | +25,785 | 0.00% | 146,560 |
| 2020-11-26 | 2020-11-24 | 3.046 | 24,223 | -64,073 | 0.00% | 73,781 |
| 2020-11-25 | 2020-11-23 | 2.944 | 88,296 | -318,802 | 0.00% | 259,901 |
| 2020-11-24 | 2020-11-20 | 3.008 | 407,098 | +146,899 | 0.02% | 1,224,351 |
| 2020-11-23 | 2020-11-19 | 2.931 | 260,199 | +80,482 | 0.01% | 762,571 |
| 2020-11-19 | 2020-11-17 | 2.854 | 179,717 | +13,963 | 0.01% | 512,900 |
| 2020-11-18 | 2020-11-16 | 2.918 | 165,754 | -1,002,406 | 0.01% | 483,657 |
| 2020-11-17 | 2020-11-13 | 2.931 | 1,168,160 | -78,919 | 0.05% | 3,423,551 |
| 2020-11-16 | 2020-11-12 | 3.071 | 1,247,079 | +647,762 | 0.05% | 3,830,401 |
| 2020-11-13 | 2020-11-11 | 2.598 | 599,317 | +44,539 | 0.02% | 1,557,011 |
| 2020-11-12 | 2020-11-10 | 2.675 | 554,778 | +34,380 | 0.02% | 1,483,900 |
| 2020-11-11 | 2020-11-09 | 2.713 | 520,398 | +85,171 | 0.02% | 1,411,921 |
| 2020-11-10 | 2020-11-06 | 2.726 | 435,227 | -40,632 | 0.02% | 1,186,409 |
| 2020-11-09 | 2020-11-05 | 2.739 | 475,859 | +101,579 | 0.02% | 1,303,260 |
| 2020-11-06 | 2020-11-04 | 2.714 | 374,280 | +121,114 | 0.02% | 1,015,856 |
| 2020-11-05 | 2020-11-03 | 2.597 | 253,166 | -303,205 | 0.01% | 657,401 |
| 2020-11-04 | 2020-11-02 | 2.701 | 556,371 | +37,551 | 0.02% | 1,502,820 |
| 2020-11-03 | 2020-10-30 | 2.649 | 518,820 | +39,084 | 0.02% | 1,374,311 |
| 2020-11-02 | 2020-10-29 | 2.701 | 479,736 | +347,157 | 0.02% | 1,295,821 |
| 2020-10-30 | 2020-10-28 | 2.662 | 132,579 | -154,718 | 0.01% | 352,921 |
| 2020-10-29 | 2020-10-27 | 2.753 | 287,297 | -117,252 | 0.01% | 791,017 |
| 2020-10-28 | 2020-10-23 | 2.766 | 404,549 | -3,173,544 | 0.02% | 1,119,127 |
| 2020-10-27 | 2020-10-22 | 2.858 | 3,578,093 | +157,102 | 0.15% | 10,225,109 |
| 2020-10-23 | 2020-10-21 | 2.806 | 3,420,991 | +150,204 | 0.14% | 9,597,599 |
| 2020-10-22 | 2020-10-20 | 2.819 | 3,270,787 | +211,513 | 0.14% | 9,218,881 |
| 2020-10-21 | 2020-10-19 | 2.806 | 3,059,274 | +2,322,811 | 0.13% | 8,582,801 |
| 2020-10-20 | 2020-10-16 | 2.845 | 736,463 | +155,569 | 0.03% | 2,094,979 |
| 2020-10-19 | 2020-10-15 | 2.845 | 580,894 | +46,747 | 0.02% | 1,652,440 |
| 2020-10-16 | 2020-10-14 | 2.819 | 534,147 | -312,671 | 0.02% | 1,505,521 |
| 2020-10-15 | 2020-10-12 | 2.871 | 846,818 | +118,784 | 0.04% | 2,431,000 |
| 2020-10-14 | 2020-10-09 | 2.884 | 728,034 | -34,485 | 0.03% | 2,099,501 |
| 2020-10-12 | 2020-10-08 | 2.871 | 762,519 | +20,691 | 0.03% | 2,188,999 |
| 2020-10-09 | 2020-10-07 | 2.897 | 741,828 | +186,223 | 0.03% | 2,148,960 |
| 2020-10-08 | 2020-10-06 | 2.884 | 555,605 | +122,617 | 0.02% | 1,602,251 |
| 2020-10-07 | 2020-10-05 | 2.858 | 432,988 | -63,608 | 0.02% | 1,237,349 |
| 2020-10-06 | 2020-09-30 | 2.923 | 496,596 | +148,673 | 0.02% | 1,451,521 |
| 2020-10-05 | 2020-09-29 | 2.858 | 347,923 | +19,158 | 0.01% | 994,259 |
| 2020-09-30 | 2020-09-28 | 3.014 | 328,765 | +26,056 | 0.01% | 990,991 |
| 2020-09-29 | 2020-09-25 | 2.910 | 302,709 | -49,046 | 0.01% | 880,851 |
| 2020-09-28 | 2020-09-24 | 2.988 | 351,755 | -45,215 | 0.01% | 1,051,109 |
| 2020-09-25 | 2020-09-23 | 3.027 | 396,970 | +43,682 | 0.02% | 1,201,760 |
| 2020-09-24 | 2020-09-22 | 2.988 | 353,288 | +75,103 | 0.01% | 1,055,690 |
| 2020-09-23 | 2020-09-21 | 3.093 | 278,185 | -157,102 | 0.01% | 860,309 |
| 2020-09-22 | 2020-09-18 | 3.249 | 435,287 | +21,457 | 0.02% | 1,414,319 |
| 2020-09-21 | 2020-09-17 | 3.132 | 413,830 | +393,139 | 0.02% | 1,296,001 |
| 2020-09-18 | 2020-09-16 | 3.197 | 20,691 | -29,952 | 0.00% | 66,148 |
| 2020-09-17 | 2020-09-15 | 3.223 | 50,643 | -7,663 | 0.00% | 163,226 |
| 2020-09-16 | 2020-09-14 | 3.171 | 58,306 | -142,542 | 0.00% | 184,881 |
| 2020-09-15 | 2020-09-11 | 3.106 | 200,848 | -72,037 | 0.01% | 623,759 |
| 2020-09-14 | 2020-09-10 | 3.119 | 272,885 | -118,784 | 0.01% | 851,040 |
| 2020-09-11 | 2020-09-09 | 3.093 | 391,669 | -275,886 | 0.02% | 1,211,267 |
| 2020-09-10 | 2020-09-08 | 3.132 | 667,555 | -105,757 | 0.03% | 2,090,598 |
| 2020-09-09 | 2020-09-07 | 3.314 | 773,312 | -1,026,671 | 0.03% | 2,563,071 |
| 2020-09-08 | 2020-09-04 | 3.145 | 1,799,983 | -1,040,881 | 0.08% | 5,660,537 |
| 2020-09-07 | 2020-09-03 | 3.262 | 2,840,864 | +1,077,490 | 0.12% | 9,267,501 |
| 2020-09-04 | 2020-09-02 | 3.301 | 1,763,374 | +1,174,050 | 0.07% | 5,821,530 |
| 2020-09-03 | 2020-09-01 | 3.771 | 589,324 | -325,699 | 0.02% | 2,222,410 |
| 2020-09-02 | 2020-08-31 | 3.941 | 915,023 | +485,100 | 0.04% | 3,605,879 |
| 2020-09-01 | 2020-08-28 | 3.849 | 429,923 | +190,055 | 0.02% | 1,654,950 |
| 2020-08-31 | 2020-08-27 | 3.954 | 239,868 | -27,589 | 0.01% | 948,390 |
| 2020-08-28 | 2020-08-26 | 3.928 | 267,457 | +139,476 | 0.01% | 1,050,492 |
| 2020-08-27 | 2020-08-25 | 4.110 | 127,981 | -32,186 | 0.01% | 526,051 |
| 2020-08-26 | 2020-08-24 | 4.097 | 160,167 | -255,962 | 0.01% | 656,258 |
| 2020-08-25 | 2020-08-21 | 4.215 | 416,129 | +151,738 | 0.02% | 1,753,891 |
| 2020-08-24 | 2020-08-20 | 4.176 | 264,391 | +45,981 | 0.01% | 1,103,999 |
| 2020-08-21 | 2020-08-19 | 4.110 | 218,410 | +102,691 | 0.01% | 897,750 |
| 2020-08-20 | 2020-08-18 | 4.150 | 115,719 | +101,158 | 0.00% | 480,180 |
| 2020-08-19 | 2020-08-17 | 3.993 | 14,561 | -245,232 | 0.00% | 58,141 |
| 2020-08-18 | 2020-08-14 | 4.110 | 259,793 | -4,598 | 0.01% | 1,067,850 |
| 2020-08-17 | 2020-08-13 | 4.097 | 264,391 | +246,259 | 0.01% | 1,083,299 |
| 2020-08-14 | 2020-08-12 | 3.719 | 18,132 | -9,196 | 0.00% | 67,431 |
| 2020-08-13 | 2020-08-11 | 3.680 | 27,328 | -174,728 | 0.00% | 100,561 |
| 2020-08-12 | 2020-08-10 | 3.928 | 202,056 | -51,346 | 0.01% | 793,616 |
| 2020-08-11 | 2020-08-07 | 3.823 | 253,402 | +3,832 | 0.01% | 968,835 |
| 2020-08-10 | 2020-08-06 | 3.967 | 249,570 | -199,251 | 0.01% | 990,007 |
| 2020-08-07 | 2020-08-05 | 3.941 | 448,821 | +104,990 | 0.02% | 1,768,692 |
| 2020-08-06 | 2020-08-04 | 3.719 | 343,831 | -42,149 | 0.01% | 1,278,681 |
| 2020-08-05 | 2020-08-03 | 3.719 | 385,980 | +218,410 | 0.02% | 1,435,429 |
| 2020-08-04 | 2020-07-31 | 3.745 | 167,570 | -120,547 | 0.01% | 627,553 |
| 2020-08-03 | 2020-07-30 | 3.445 | 288,117 | -1,167,690 | 0.01% | 992,533 |
| 2020-07-31 | 2020-07-29 | 3.249 | 1,455,807 | +51,346 | 0.06% | 4,730,155 |
| 2020-07-30 | 2020-07-28 | 3.288 | 1,404,461 | +1,351,843 | 0.06% | 4,618,303 |
| 2020-07-29 | 2020-07-27 | 3.066 | 52,618 | -22,224 | 0.00% | 161,352 |
| 2020-07-28 | 2020-07-24 | 3.406 | 74,842 | -77,401 | 0.00% | 254,893 |
| 2020-07-27 | 2020-07-23 | 3.380 | 152,243 | -210,103 | 0.01% | 514,528 |
| 2020-07-24 | 2020-07-22 | 3.014 | 362,346 | +88,130 | 0.02% | 1,092,214 |
| 2020-07-23 | 2020-07-21 | 3.171 | 274,216 | -1,010,694 | 0.01% | 869,503 |
| 2020-07-22 | 2020-07-20 | 3.158 | 1,284,910 | -88,897 | 0.05% | 4,057,516 |
| 2020-07-21 | 2020-07-17 | 2.988 | 1,373,807 | +1,151,059 | 0.06% | 4,105,191 |
| 2020-07-20 | 2020-07-16 | 2.962 | 222,748 | -107,289 | 0.01% | 659,799 |
| 2020-07-17 | 2020-07-15 | 3.223 | 330,037 | +133,345 | 0.01% | 1,063,731 |
| 2020-07-16 | 2020-07-14 | 3.132 | 196,692 | -121,850 | 0.01% | 615,985 |
| 2020-07-15 | 2020-07-13 | 3.380 | 318,542 | +60,542 | 0.01% | 1,076,561 |
| 2020-07-14 | 2020-07-10 | 3.354 | 258,000 | -30,654 | 0.01% | 865,217 |
| 2020-07-13 | 2020-07-09 | 3.314 | 288,654 | +115,719 | 0.01% | 956,717 |
| 2020-07-10 | 2020-07-08 | 3.210 | 172,935 | -99,950 | 0.01% | 555,124 |
| 2020-07-09 | 2020-07-07 | 3.158 | 272,885 | -660,347 | 0.01% | 861,722 |
| 2020-07-08 | 2020-07-06 | 3.406 | 933,232 | +108,056 | 0.04% | 3,178,354 |
| 2020-07-07 | 2020-07-03 | 2.910 | 825,176 | -2,395,537 | 0.03% | 2,401,174 |
| 2020-07-06 | 2020-07-02 | 3.027 | 3,220,713 | +275,120 | 0.14% | 9,750,170 |
| 2020-07-03 | 2020-06-30 | 2.975 | 2,945,593 | -1,105,339 | 0.12% | 8,763,544 |
| 2020-07-02 | 2020-06-29 | 3.067 | 4,050,932 | -16,093 | 0.17% | 12,425,826 |
| 2020-06-30 | 2020-06-26 | 3.240 | 4,067,025 | +3,579,782 | 0.17% | 13,177,256 |
| 2020-06-29 | 2020-06-24 | 3.306 | 487,243 | -45,185 | 0.02% | 1,611,029 |
| 2020-06-26 | 2020-06-23 | 3.200 | 532,428 | +18,827 | 0.02% | 1,703,869 |
| 2020-06-24 | 2020-06-22 | 3.253 | 513,601 | +16,718 | 0.02% | 1,670,899 |
| 2020-06-23 | 2020-06-19 | 2.881 | 496,883 | -2,546,317 | 0.02% | 1,431,766 |
| 2020-06-22 | 2020-06-18 | 3.041 | 3,043,200 | +19,580 | 0.13% | 9,253,889 |
| 2020-06-19 | 2020-06-17 | 3.054 | 3,023,620 | -90,370 | 0.13% | 9,234,500 |
| 2020-06-18 | 2020-06-16 | 2.988 | 3,113,990 | +15,062 | 0.13% | 9,303,750 |
| 2020-06-17 | 2020-06-15 | 2.722 | 3,098,928 | +2,333,798 | 0.13% | 8,435,749 |
| 2020-06-16 | 2020-06-12 | 2.510 | 765,130 | -18,074 | 0.03% | 1,920,239 |
| 2020-06-15 | 2020-06-11 | 2.576 | 783,204 | +440,552 | 0.03% | 2,017,599 |
| 2020-06-12 | 2020-06-10 | 2.350 | 342,652 | +99,407 | 0.01% | 805,350 |
| 2020-06-11 | 2020-06-09 | 2.324 | 243,245 | +29,370 | 0.01% | 565,250 |
| 2020-06-10 | 2020-06-08 | 2.284 | 213,875 | -889,389 | 0.01% | 488,480 |
| 2020-06-09 | 2020-06-05 | 2.350 | 1,103,264 | -65,819 | 0.05% | 2,593,051 |
| 2020-06-08 | 2020-06-04 | 2.430 | 1,169,083 | -1,870,352 | 0.05% | 2,840,892 |
| 2020-06-05 | 2020-06-03 | 2.271 | 3,039,435 | -108,444 | 0.13% | 6,901,560 |
| 2020-06-04 | 2020-06-02 | 2.364 | 3,147,879 | +2,851,165 | 0.14% | 7,440,401 |
| 2020-06-02 | 2020-05-29 | 2.125 | 296,714 | +120,493 | 0.01% | 630,400 |
| 2020-06-01 | 2020-05-28 | 2.005 | 176,221 | -9,677 | 0.01% | 353,340 |
| 2020-05-29 | 2020-05-27 | 2.005 | 185,898 | -7,531 | 0.01% | 372,743 |
| 2020-05-28 | 2020-05-26 | 2.098 | 193,429 | -32,382 | 0.01% | 405,823 |
| 2020-05-27 | 2020-05-25 | 2.085 | 225,811 | -38,407 | 0.01% | 470,764 |
| 2020-05-26 | 2020-05-22 | 2.151 | 264,218 | -152,876 | 0.01% | 568,376 |
| 2020-05-25 | 2020-05-21 | 2.244 | 417,094 | -12,802 | 0.02% | 936,007 |
| 2020-05-22 | 2020-05-20 | 2.271 | 429,896 | +48,950 | 0.02% | 976,153 |
| 2020-05-21 | 2020-05-19 | 2.284 | 380,946 | +1,506 | 0.02% | 870,062 |
| 2020-05-20 | 2020-05-18 | 2.271 | 379,440 | -18,074 | 0.02% | 861,584 |
| 2020-05-19 | 2020-05-15 | 2.297 | 397,514 | -14,308 | 0.02% | 913,181 |
| 2020-05-18 | 2020-05-14 | 2.244 | 411,822 | -816,453 | 0.02% | 924,176 |
| 2020-05-15 | 2020-05-13 | 2.191 | 1,228,275 | +131,036 | 0.05% | 2,691,150 |
| 2020-05-14 | 2020-05-12 | 2.164 | 1,097,239 | -64,765 | 0.05% | 2,374,910 |
| 2020-05-13 | 2020-05-11 | 2.164 | 1,162,004 | -41,419 | 0.05% | 2,515,090 |
| 2020-05-12 | 2020-05-08 | 2.125 | 1,203,423 | +5,271 | 0.05% | 2,556,799 |
| 2020-05-11 | 2020-05-07 | 2.058 | 1,198,152 | +15,062 | 0.05% | 2,466,050 |
| 2020-05-08 | 2020-05-06 | 2.032 | 1,183,090 | -21,086 | 0.05% | 2,403,630 |
| 2020-05-07 | 2020-05-05 | 2.058 | 1,204,176 | -106,185 | 0.05% | 2,478,449 |
| 2020-05-06 | 2020-05-04 | 2.098 | 1,310,361 | +257,554 | 0.06% | 2,749,200 |
| 2020-05-05 | 2020-04-29 | 2.191 | 1,052,807 | -109,950 | 0.05% | 2,306,700 |
| 2020-05-04 | 2020-04-28 | 2.257 | 1,162,757 | +44,432 | 0.05% | 2,624,800 |
| 2020-04-29 | 2020-04-27 | 2.098 | 1,118,325 | +18,074 | 0.05% | 2,346,299 |
| 2020-04-28 | 2020-04-24 | 2.032 | 1,100,251 | +6,777 | 0.05% | 2,235,329 |
| 2020-04-27 | 2020-04-23 | 2.071 | 1,093,474 | -76,061 | 0.05% | 2,265,121 |
| 2020-04-24 | 2020-04-22 | 2.058 | 1,169,535 | +46,691 | 0.05% | 2,407,150 |
| 2020-04-23 | 2020-04-21 | 2.111 | 1,122,844 | -41,419 | 0.05% | 2,370,691 |
| 2020-04-22 | 2020-04-20 | 2.204 | 1,164,263 | -10,543 | 0.05% | 2,566,360 |
| 2020-04-21 | 2020-04-17 | 2.257 | 1,174,806 | -294,455 | 0.05% | 2,651,999 |
| 2020-04-20 | 2020-04-16 | 2.231 | 1,469,261 | +296,714 | 0.06% | 3,277,680 |
| 2020-04-17 | 2020-04-15 | 2.178 | 1,172,547 | -163,419 | 0.05% | 2,553,480 |
| 2020-04-16 | 2020-04-14 | 2.244 | 1,335,966 | +80,580 | 0.06% | 2,998,061 |
| 2020-04-15 | 2020-04-09 | 2.218 | 1,255,386 | +112,962 | 0.05% | 2,783,890 |
| 2020-04-14 | 2020-04-08 | 2.151 | 1,142,424 | +7,531 | 0.05% | 2,457,540 |
| 2020-04-09 | 2020-04-07 | 2.125 | 1,134,893 | +20,333 | 0.05% | 2,411,200 |
| 2020-04-08 | 2020-04-06 | 2.098 | 1,114,560 | +150,616 | 0.05% | 2,338,400 |
| 2020-04-07 | 2020-04-03 | 2.005 | 963,944 | +67,025 | 0.04% | 1,932,801 |
| 2020-04-06 | 2020-04-02 | 1.992 | 896,919 | +187,517 | 0.04% | 1,786,499 |
| 2020-04-03 | 2020-04-01 | 2.045 | 709,402 | +97,147 | 0.03% | 1,450,679 |
| 2020-04-02 | 2020-03-31 | 2.111 | 612,255 | -59,493 | 0.03% | 1,292,670 |
| 2020-04-01 | 2020-03-30 | 2.178 | 671,748 | +95,641 | 0.03% | 1,462,879 |
| 2020-03-31 | 2020-03-27 | 2.138 | 576,107 | -208,521 | 0.02% | 1,231,650 |
| 2020-03-30 | 2020-03-26 | 2.151 | 784,628 | -114,468 | 0.03% | 1,687,863 |
| 2020-03-27 | 2020-03-25 | 2.191 | 899,096 | -449,589 | 0.04% | 1,969,919 |
| 2020-03-26 | 2020-03-24 | 2.085 | 1,348,685 | -611,585 | 0.06% | 2,811,697 |
| 2020-03-25 | 2020-03-23 | 2.058 | 1,960,270 | +182,999 | 0.08% | 4,034,650 |
| 2020-03-24 | 2020-03-20 | 2.071 | 1,777,271 | +811,068 | 0.08% | 3,681,600 |
| 2020-03-23 | 2020-03-19 | 1.992 | 966,203 | -347,170 | 0.04% | 1,924,500 |
| 2020-03-20 | 2020-03-18 | 2.018 | 1,313,373 | +209,356 | 0.06% | 2,650,880 |
| 2020-03-19 | 2020-03-17 | 2.071 | 1,104,017 | -9,037 | 0.05% | 2,286,961 |
| 2020-03-18 | 2020-03-16 | 2.058 | 1,113,054 | -15,814 | 0.05% | 2,290,901 |
| 2020-03-17 | 2020-03-13 | 2.111 | 1,128,868 | +356,960 | 0.05% | 2,383,409 |
| 2020-03-16 | 2020-03-12 | 2.218 | 771,908 | -75,308 | 0.03% | 1,711,750 |
| 2020-03-13 | 2020-03-11 | 2.284 | 847,216 | +2,259 | 0.04% | 1,935,000 |
| 2020-03-12 | 2020-03-10 | 2.324 | 844,957 | +10,799 | 0.04% | 1,963,500 |
| 2020-03-11 | 2020-03-09 | 2.244 | 834,158 | -769,904 | 0.04% | 1,871,946 |
| 2020-03-10 | 2020-03-06 | 2.364 | 1,604,062 | +24,098 | 0.07% | 3,791,399 |
| 2020-03-09 | 2020-03-05 | 2.403 | 1,579,964 | +719,192 | 0.07% | 3,797,380 |
| 2020-03-06 | 2020-03-04 | 2.324 | 860,772 | +64,012 | 0.04% | 2,000,251 |
| 2020-03-05 | 2020-03-03 | 2.364 | 796,760 | +95,642 | 0.03% | 1,883,241 |
| 2020-03-04 | 2020-03-02 | 2.324 | 701,118 | -108,444 | 0.03% | 1,629,249 |
| 2020-03-03 | 2020-02-28 | 2.231 | 809,562 | -120,493 | 0.03% | 1,806,000 |
| 2020-03-02 | 2020-02-27 | 2.377 | 930,055 | +527,157 | 0.04% | 2,210,650 |
| 2020-02-28 | 2020-02-26 | 2.377 | 402,898 | +106,937 | 0.02% | 957,649 |
| 2020-02-27 | 2020-02-25 | 2.337 | 295,961 | -301,985 | 0.01% | 691,680 |
| 2020-02-26 | 2020-02-24 | 2.324 | 597,946 | -555,021 | 0.03% | 1,389,499 |
| 2020-02-25 | 2020-02-21 | 2.443 | 1,152,967 | +220,653 | 0.05% | 2,817,040 |
| 2020-02-24 | 2020-02-20 | 2.430 | 932,314 | +2,259 | 0.04% | 2,265,539 |
| 2020-02-21 | 2020-02-19 | 2.457 | 930,055 | +339,640 | 0.04% | 2,284,750 |
| 2020-02-20 | 2020-02-18 | 2.510 | 590,415 | +114,468 | 0.03% | 1,481,759 |
| 2020-02-19 | 2020-02-17 | 2.457 | 475,947 | +63,259 | 0.02% | 1,169,200 |
| 2020-02-18 | 2020-02-14 | 2.443 | 412,688 | +110,703 | 0.02% | 1,008,319 |
| 2020-02-17 | 2020-02-13 | 2.443 | 301,985 | -16,568 | 0.01% | 737,839 |
| 2020-02-14 | 2020-02-12 | 2.470 | 318,553 | -167,184 | 0.01% | 786,779 |
| 2020-02-13 | 2020-02-11 | 2.496 | 485,737 | -244,752 | 0.02% | 1,212,599 |
| 2020-02-12 | 2020-02-10 | 2.523 | 730,489 | -66,271 | 0.03% | 1,843,001 |
| 2020-02-11 | 2020-02-07 | 2.523 | 796,760 | -48,197 | 0.03% | 2,010,201 |
| 2020-02-10 | 2020-02-06 | 2.496 | 844,957 | +100,160 | 0.04% | 2,109,360 |
| 2020-02-07 | 2020-02-05 | 2.457 | 744,797 | +85,098 | 0.03% | 1,829,650 |
| 2020-02-06 | 2020-02-04 | 2.496 | 659,699 | +529,416 | 0.03% | 1,646,880 |
| 2020-02-05 | 2020-02-03 | 2.390 | 130,283 | -3,405 | 0.01% | 311,400 |
| 2020-02-04 | 2020-01-31 | 2.390 | 133,688 | -840,438 | 0.01% | 319,539 |
| 2020-02-03 | 2020-01-30 | 2.417 | 974,126 | -2,158,216 | 0.04% | 2,354,208 |
| 2020-01-31 | 2020-01-29 | 2.430 | 3,132,342 | -558,300 | 0.13% | 7,611,646 |
| 2020-01-30 | 2020-01-24 | 2.443 | 3,690,642 | +2,883,536 | 0.16% | 9,017,332 |
| 2020-01-29 | 2020-01-22 | 2.470 | 807,106 | -2,246,430 | 0.03% | 1,993,434 |
| 2020-01-23 | 2020-01-21 | 2.430 | 3,053,536 | +2,695,277 | 0.13% | 7,420,146 |
| 2020-01-22 | 2020-01-20 | 2.563 | 358,259 | -728,813 | 0.02% | 918,148 |
| 2020-01-21 | 2020-01-17 | 2.642 | 1,087,072 | -89,617 | 0.05% | 2,872,564 |
| 2020-01-20 | 2020-01-16 | 2.576 | 1,176,689 | +602,841 | 0.05% | 3,031,250 |
| 2020-01-17 | 2020-01-15 | 2.523 | 573,848 | -211,992 | 0.02% | 1,447,801 |
| 2020-01-16 | 2020-01-14 | 2.457 | 785,840 | -773,038 | 0.03% | 1,930,475 |
| 2020-01-15 | 2020-01-13 | 2.576 | 1,558,878 | +1,183,091 | 0.07% | 4,015,801 |
| 2020-01-14 | 2020-01-10 | 2.576 | 375,787 | -1,008,376 | 0.02% | 968,059 |
| 2020-01-13 | 2020-01-09 | 2.576 | 1,384,163 | +20,333 | 0.06% | 3,565,720 |
| 2020-01-10 | 2020-01-08 | 2.642 | 1,363,830 | +1,018,166 | 0.06% | 3,603,891 |
| 2020-01-09 | 2020-01-07 | 2.550 | 345,664 | -4,211 | 0.01% | 881,280 |
| 2020-01-08 | 2020-01-06 | 2.510 | 349,875 | -277,441 | 0.02% | 878,078 |
| 2020-01-07 | 2020-01-03 | 2.523 | 627,316 | -291,443 | 0.03% | 1,582,699 |
| 2020-01-06 | 2020-01-02 | 2.443 | 918,759 | +484,569 | 0.04% | 2,244,800 |
| 2020-01-03 | 2019-12-31 | 2.443 | 434,190 | -998,968 | 0.02% | 1,060,855 |
| 2020-01-02 | 2019-12-27 | 2.324 | 1,433,158 | -28,083,098 | 0.06% | 3,330,354 |
| 2019-12-30 | 2019-12-24 | 2.231 | 29,516,256 | -138,567 | 1.27% | 65,845,920 |
| 2019-12-27 | 2019-12-20 | 1.979 | 29,654,823 | +580,625 | 1.27% | 58,673,220 |
| 2019-12-23 | 2019-12-19 | 1.925 | 29,074,198 | -342,506 | 1.25% | 55,980,151 |
| 2019-12-20 | 2019-12-18 | 1.952 | 29,416,704 | +48,052 | 1.26% | 57,420,856 |
| 2019-12-19 | 2019-12-17 | 1.912 | 29,368,652 | -28,617 | 1.26% | 56,157,119 |
| 2019-12-18 | 2019-12-16 | 1.979 | 29,397,269 | -299,727 | 1.26% | 58,163,639 |
| 2019-12-17 | 2019-12-13 | 2.032 | 29,696,996 | +27,188,483 | 1.28% | 60,334,021 |
| 2019-12-16 | 2019-12-12 | 2.058 | 2,508,513 | +748,563 | 0.11% | 5,163,050 |
| 2019-12-13 | 2019-12-11 | 1.939 | 1,759,950 | +1,006,116 | 0.08% | 3,412,019 |
| 2019-12-12 | 2019-12-10 | 1.952 | 753,834 | -55,728 | 0.03% | 1,471,470 |
| 2019-12-11 | 2019-12-09 | 1.965 | 809,562 | -343,420 | 0.03% | 1,591,000 |
| 2019-12-10 | 2019-12-06 | 2.005 | 1,152,982 | +93,397 | 0.05% | 2,311,840 |
| 2019-12-09 | 2019-12-05 | 2.045 | 1,059,585 | +37,654 | 0.05% | 2,166,780 |
| 2019-12-06 | 2019-12-04 | 2.071 | 1,021,931 | -184,346 | 0.04% | 2,116,920 |
| 2019-12-05 | 2019-12-03 | 2.111 | 1,206,277 | +802,784 | 0.05% | 2,546,845 |
| 2019-12-04 | 2019-12-02 | 1.939 | 403,493 | -2,628,381 | 0.02% | 782,253 |
| 2019-12-03 | 2019-11-29 | 1.952 | 3,031,874 | -27,442,301 | 0.13% | 5,918,161 |
| 2019-12-02 | 2019-11-28 | 1.939 | 30,474,175 | -785,464 | 1.31% | 59,080,360 |
| 2019-11-29 | 2019-11-27 | 1.912 | 31,259,639 | +31,112,788 | 1.34% | 59,772,961 |
| 2019-11-28 | 2019-11-26 | 2.842 | 146,851 | -12,802 | 0.01% | 417,301 |
| 2019-11-27 | 2019-11-25 | 3.227 | 159,653 | +15,061 | 0.01% | 515,159 |
| 2019-11-25 | 2019-11-21 | 2.974 | 144,592 | -753 | 0.01% | 430,081 |
| 2019-11-20 | 2019-11-18 | 2.895 | 145,345 | -36,148 | 0.01% | 420,741 |
| 2019-11-19 | 2019-11-15 | 3.001 | 181,493 | +27,111 | 0.01% | 544,661 |
| 2019-11-18 | 2019-11-14 | 3.041 | 154,382 | +5,272 | 0.01% | 469,451 |
| 2019-11-15 | 2019-11-13 | 2.935 | 149,110 | -6,025 | 0.01% | 437,580 |
| 2019-11-13 | 2019-11-11 | 2.935 | 155,135 | -3,012 | 0.01% | 455,261 |
| 2019-11-12 | 2019-11-08 | 2.935 | 158,147 | -2,259 | 0.01% | 464,100 |
| 2019-11-11 | 2019-11-07 | 2.881 | 160,406 | -6,025 | 0.01% | 462,209 |
| 2019-11-08 | 2019-11-06 | 2.961 | 166,431 | +3,012 | 0.01% | 492,830 |
| 2019-11-07 | 2019-11-05 | 2.948 | 163,419 | -7,530 | 0.01% | 481,741 |
| 2019-11-06 | 2019-11-04 | 2.908 | 170,949 | -32,383 | 0.01% | 497,129 |
| 2019-11-05 | 2019-11-01 | 2.775 | 203,332 | -33,889 | 0.01% | 564,300 |
| 2019-11-04 | 2019-10-31 | 2.974 | 237,221 | -20,333 | 0.01% | 705,601 |
| 2019-11-01 | 2019-10-30 | 3.028 | 257,554 | +1,506 | 0.01% | 779,761 |
| 2019-10-31 | 2019-10-29 | 3.121 | 256,048 | -33,888 | 0.01% | 799,001 |
| 2019-10-30 | 2019-10-28 | 3.214 | 289,936 | +21,086 | 0.01% | 931,963 |
| 2019-10-29 | 2019-10-25 | 3.187 | 268,850 | +8,961 | 0.01% | 856,922 |
| 2019-10-28 | 2019-10-24 | 3.228 | 259,889 | -9,625 | 0.01% | 838,890 |
| 2019-10-25 | 2019-10-23 | 3.201 | 269,514 | +53,310 | 0.01% | 862,679 |
| 2019-10-24 | 2019-10-22 | 3.160 | 216,204 | -2,962 | 0.01% | 683,280 |
| 2019-10-23 | 2019-10-21 | 3.201 | 219,166 | -27,395 | 0.01% | 701,521 |
| 2019-10-22 | 2019-10-18 | 3.174 | 246,561 | -141,421 | 0.01% | 782,549 |
| 2019-10-21 | 2019-10-17 | 3.444 | 387,982 | +68,859 | 0.02% | 1,336,199 |
| 2019-10-18 | 2019-10-16 | 3.228 | 319,123 | +31,098 | 0.01% | 1,030,091 |
| 2019-10-17 | 2019-10-15 | 3.228 | 288,025 | +40,723 | 0.01% | 929,710 |
| 2019-10-16 | 2019-10-14 | 3.309 | 247,302 | -19,991 | 0.01% | 818,301 |
| 2019-10-15 | 2019-10-11 | 3.417 | 267,293 | +28,136 | 0.01% | 913,330 |
| 2019-10-14 | 2019-10-10 | 3.295 | 239,157 | +64,417 | 0.01% | 788,120 |
| 2019-10-11 | 2019-10-09 | 3.093 | 174,740 | +5,183 | 0.01% | 540,440 |
| 2019-10-10 | 2019-10-08 | 3.106 | 169,557 | -4,443 | 0.01% | 526,700 |
| 2019-10-09 | 2019-10-04 | 3.093 | 174,000 | -25,915 | 0.01% | 538,151 |
| 2019-10-08 | 2019-10-03 | 3.052 | 199,915 | +28,137 | 0.01% | 610,201 |
| 2019-10-04 | 2019-10-02 | 3.187 | 171,778 | -1,481 | 0.01% | 547,519 |
| 2019-10-03 | 2019-09-30 | 3.039 | 173,259 | -741 | 0.01% | 526,499 |
| 2019-10-02 | 2019-09-27 | 3.255 | 174,000 | -2,221 | 0.01% | 566,351 |
| 2019-09-30 | 2019-09-26 | 3.201 | 176,221 | +6,664 | 0.01% | 564,060 |
| 2019-09-27 | 2019-09-25 | 3.174 | 169,557 | -4,443 | 0.01% | 538,150 |
| 2019-09-26 | 2019-09-24 | 3.133 | 174,000 | -11,106 | 0.01% | 545,201 |
| 2019-09-25 | 2019-09-23 | 3.201 | 185,106 | +19,991 | 0.01% | 592,500 |
| 2019-09-24 | 2019-09-20 | 3.120 | 165,115 | -30,357 | 0.01% | 515,131 |
| 2019-09-23 | 2019-09-19 | 3.160 | 195,472 | +15,549 | 0.01% | 617,760 |
| 2019-09-20 | 2019-09-18 | 3.066 | 179,923 | +19,991 | 0.01% | 551,610 |
| 2019-09-19 | 2019-09-17 | 2.850 | 159,932 | -4,442 | 0.01% | 455,761 |
| 2019-09-18 | 2019-09-16 | 2.998 | 164,374 | -23,694 | 0.01% | 492,840 |
| 2019-09-17 | 2019-09-13 | 2.985 | 188,068 | +23,694 | 0.01% | 561,341 |
| 2019-09-16 | 2019-09-12 | 2.971 | 164,374 | -593,080 | 0.01% | 488,400 |
| 2019-09-13 | 2019-09-11 | 2.998 | 757,454 | -8,885 | 0.03% | 2,271,060 |
| 2019-09-12 | 2019-09-10 | 2.958 | 766,339 | +14,068 | 0.03% | 2,266,650 |
| 2019-09-11 | 2019-09-09 | 2.971 | 752,271 | -5,183 | 0.03% | 2,235,200 |
| 2019-09-10 | 2019-09-06 | 2.944 | 757,454 | -4,442 | 0.03% | 2,230,140 |
| 2019-09-09 | 2019-09-05 | 2.971 | 761,896 | +15,548 | 0.03% | 2,263,799 |
| 2019-09-06 | 2019-09-04 | 3.066 | 746,348 | -6,663 | 0.03% | 2,288,161 |
| 2019-09-05 | 2019-09-03 | 3.160 | 753,011 | -2,962 | 0.03% | 2,379,779 |
| 2019-09-04 | 2019-09-02 | 3.187 | 755,973 | +591,599 | 0.03% | 2,409,560 |
| 2019-09-02 | 2019-08-29 | 3.174 | 164,374 | -17,770 | 0.01% | 521,699 |
| 2019-08-30 | 2019-08-28 | 3.174 | 182,144 | +17,770 | 0.01% | 578,099 |
| 2019-08-29 | 2019-08-27 | 3.187 | 164,374 | -7,404 | 0.01% | 523,919 |
| 2019-08-28 | 2019-08-26 | 3.187 | 171,778 | +7,404 | 0.01% | 547,519 |
| 2019-08-26 | 2019-08-22 | 3.376 | 164,374 | -13,328 | 0.01% | 554,999 |
| 2019-08-23 | 2019-08-21 | 3.295 | 177,702 | -17,030 | 0.01% | 585,601 |
| 2019-08-22 | 2019-08-20 | 3.457 | 194,732 | +30,358 | 0.01% | 673,282 |
| 2019-08-21 | 2019-08-19 | 3.471 | 164,374 | -4,443 | 0.01% | 570,539 |
| 2019-08-20 | 2019-08-16 | 3.444 | 168,817 | -5,923 | 0.01% | 581,401 |
| 2019-08-19 | 2019-08-15 | 3.309 | 174,740 | +10,366 | 0.01% | 578,200 |
| 2019-08-13 | 2019-08-09 | 3.484 | 164,374 | -2,962 | 0.01% | 572,759 |
| 2019-08-09 | 2019-08-07 | 3.444 | 167,336 | -3,702 | 0.01% | 576,300 |
| 2019-08-08 | 2019-08-06 | 3.363 | 171,038 | +6,664 | 0.01% | 575,190 |
| 2019-08-07 | 2019-08-05 | 3.444 | 164,374 | -1,481 | 0.01% | 566,099 |
| 2019-08-06 | 2019-08-02 | 3.444 | 165,855 | +1,481 | 0.01% | 571,200 |
| 2019-08-05 | 2019-08-01 | 3.606 | 164,374 | -2,221 | 0.01% | 592,739 |
| 2019-07-31 | 2019-07-29 | 3.633 | 166,595 | -8,886 | 0.01% | 605,248 |
| 2019-07-30 | 2019-07-26 | 3.647 | 175,481 | +8,886 | 0.01% | 639,902 |
| 2019-07-26 | 2019-07-24 | 3.620 | 166,595 | +1,480 | 0.01% | 602,998 |
| 2019-07-24 | 2019-07-22 | 3.755 | 165,115 | -6,663 | 0.01% | 619,942 |
| 2019-07-23 | 2019-07-19 | 3.782 | 171,778 | +6,663 | 0.01% | 649,598 |
| 2019-07-22 | 2019-07-18 | 3.647 | 165,115 | -6,663 | 0.01% | 602,102 |
| 2019-07-19 | 2019-07-17 | 3.687 | 171,778 | -2,222 | 0.01% | 633,359 |
| 2019-07-18 | 2019-07-16 | 3.728 | 174,000 | +6,664 | 0.01% | 648,601 |
| 2019-07-17 | 2019-07-15 | 3.741 | 167,336 | +5,183 | 0.01% | 626,021 |
| 2019-07-16 | 2019-07-12 | 3.782 | 162,153 | +5,924 | 0.01% | 613,200 |
| 2019-07-15 | 2019-07-11 | 3.782 | 156,229 | +31,838 | 0.01% | 590,798 |
| 2019-07-12 | 2019-07-10 | 3.714 | 124,391 | -44,426 | 0.01% | 461,999 |
| 2019-07-11 | 2019-07-09 | 3.795 | 168,817 | +38,502 | 0.01% | 640,681 |
| 2019-07-10 | 2019-07-08 | 4.052 | 130,315 | +10,366 | 0.01% | 528,001 |
| 2019-07-09 | 2019-07-05 | 4.025 | 119,949 | +11,847 | 0.01% | 482,761 |
| 2019-07-08 | 2019-07-04 | 4.146 | 108,102 | -82,927 | 0.00% | 448,220 |
| 2019-07-05 | 2019-07-03 | 4.376 | 191,029 | +2,221 | 0.01% | 835,918 |
| 2019-07-04 | 2019-07-02 | 4.160 | 188,808 | -741 | 0.01% | 785,399 |
| 2019-07-03 | 2019-06-28 | 4.403 | 189,549 | -14,808 | 0.01% | 834,562 |
| 2019-07-02 | 2019-06-27 | 4.214 | 204,357 | +77,004 | 0.01% | 861,120 |
| 2019-06-28 | 2019-06-26 | 4.160 | 127,353 | +10,366 | 0.01% | 529,760 |
| 2019-06-27 | 2019-06-25 | 4.241 | 116,987 | +4,443 | 0.01% | 496,120 |
| 2019-06-26 | 2019-06-24 | 4.228 | 112,544 | +39,242 | 0.00% | 475,838 |
| 2019-06-25 | 2019-06-21 | 4.132 | 73,302 | -12,937 | 0.00% | 302,901 |
| 2019-06-24 | 2019-06-20 | 4.337 | 86,239 | +17,540 | 0.00% | 374,060 |
| 2019-06-21 | 2019-06-19 | 4.324 | 68,699 | +2,923 | 0.00% | 297,040 |
| 2019-06-20 | 2019-06-18 | 4.296 | 65,776 | -730 | 0.00% | 282,602 |
| 2019-06-19 | 2019-06-17 | 4.296 | 66,506 | -5,116 | 0.00% | 285,738 |
| 2019-06-18 | 2019-06-14 | 4.693 | 71,622 | -2,924 | 0.00% | 336,139 |
| 2019-06-17 | 2019-06-13 | 4.693 | 74,546 | +10,963 | 0.00% | 349,862 |
| 2019-06-14 | 2019-06-12 | 5.186 | 63,583 | -7,308 | 0.00% | 329,730 |
| 2019-06-13 | 2019-06-11 | 5.227 | 70,891 | +4,385 | 0.00% | 370,538 |
| 2019-06-12 | 2019-06-10 | 5.336 | 66,506 | +16,809 | 0.00% | 354,898 |
| 2019-06-11 | 2019-06-06 | 5.336 | 49,697 | +5,847 | 0.00% | 265,200 |
| 2019-06-10 | 2019-06-05 | 5.063 | 43,850 | -24,118 | 0.00% | 221,998 |
| 2019-06-06 | 2019-06-04 | 5.063 | 67,968 | -5,116 | 0.00% | 344,100 |
| 2019-06-05 | 2019-06-03 | 5.336 | 73,084 | -51,890 | 0.00% | 390,000 |
| 2019-06-04 | 2019-05-31 | 5.719 | 124,974 | -3,654 | 0.01% | 714,783 |
| 2019-06-03 | 2019-05-30 | 5.295 | 128,628 | -2,923 | 0.01% | 681,121 |
| 2019-05-31 | 2019-05-29 | 5.610 | 131,551 | -1,462 | 0.01% | 738,000 |
| 2019-05-30 | 2019-05-28 | 5.200 | 133,013 | -9,501 | 0.01% | 691,601 |
| 2019-05-29 | 2019-05-27 | 5.295 | 142,514 | -46,043 | 0.01% | 754,652 |
| 2019-05-28 | 2019-05-24 | 5.254 | 188,557 | +20,464 | 0.01% | 990,722 |
| 2019-05-27 | 2019-05-23 | 4.775 | 168,093 | -10,232 | 0.01% | 802,700 |
| 2019-05-24 | 2019-05-22 | 4.926 | 178,325 | -10,232 | 0.01% | 878,401 |
| 2019-05-22 | 2019-05-20 | 4.570 | 188,557 | -22,656 | 0.01% | 861,722 |
| 2019-05-21 | 2019-05-17 | 4.611 | 211,213 | -23,386 | 0.01% | 973,932 |
| 2019-05-20 | 2019-05-16 | 4.762 | 234,599 | -1,462 | 0.01% | 1,117,078 |
| 2019-05-17 | 2019-05-15 | 4.803 | 236,061 | -35,080 | 0.01% | 1,133,729 |
| 2019-05-16 | 2019-05-14 | 4.091 | 271,141 | -54,813 | 0.01% | 1,109,288 |
| 2019-05-15 | 2019-05-10 | 4.255 | 325,954 | -103,049 | 0.01% | 1,387,058 |
| 2019-05-14 | 2019-05-09 | 4.296 | 429,003 | -30,695 | 0.02% | 1,843,181 |
| 2019-05-10 | 2019-05-08 | 4.666 | 459,698 | -5,116 | 0.02% | 2,144,890 |
| 2019-05-09 | 2019-05-07 | 4.748 | 464,814 | +21,194 | 0.02% | 2,206,921 |
| 2019-05-08 | 2019-05-06 | 4.734 | 443,620 | -49,697 | 0.02% | 2,100,222 |
| 2019-05-07 | 2019-05-03 | 4.871 | 493,317 | +162,247 | 0.02% | 2,403,002 |
| 2019-05-06 | 2019-05-02 | 4.816 | 331,070 | +10,962 | 0.01% | 1,594,559 |
| 2019-05-03 | 2019-04-30 | 4.762 | 320,108 | +18,271 | 0.01% | 1,524,242 |
| 2019-05-02 | 2019-04-29 | 4.830 | 301,837 | +139,591 | 0.01% | 1,457,892 |
| 2019-04-30 | 2019-04-26 | 4.803 | 162,246 | +92,085 | 0.01% | 779,218 |
| 2019-04-29 | 2019-04-25 | 4.639 | 70,161 | -10,962 | 0.00% | 325,442 |
| 2019-04-26 | 2019-04-24 | 4.556 | 81,123 | +5,847 | 0.00% | 369,629 |
| 2019-04-25 | 2019-04-23 | 4.488 | 75,276 | -24,118 | 0.00% | 337,838 |
| 2019-04-24 | 2019-04-18 | 4.597 | 99,394 | -2,924 | 0.00% | 456,959 |
| 2019-04-23 | 2019-04-17 | 4.584 | 102,318 | +9,501 | 0.00% | 469,002 |
| 2019-04-18 | 2019-04-16 | 4.570 | 92,817 | +32,157 | 0.00% | 424,182 |
| 2019-04-17 | 2019-04-15 | 4.502 | 60,660 | +32,157 | 0.00% | 273,071 |
| 2019-04-16 | 2019-04-12 | 4.543 | 28,503 | -731 | 0.00% | 129,481 |
| 2019-04-12 | 2019-04-10 | 4.556 | 29,234 | -6,577 | 0.00% | 133,202 |
| 2019-04-10 | 2019-04-08 | 4.611 | 35,811 | -18,271 | 0.00% | 165,129 |
| 2019-04-09 | 2019-04-04 | 4.680 | 54,082 | -35,080 | 0.00% | 253,079 |
| 2019-04-08 | 2019-04-03 | 4.734 | 89,162 | -33,619 | 0.00% | 422,118 |
| 2019-04-04 | 2019-04-02 | 4.857 | 122,781 | -16,809 | 0.01% | 596,400 |
| 2019-04-03 | 2019-04-01 | 4.830 | 139,590 | +21,925 | 0.01% | 674,228 |
| 2019-04-02 | 2019-03-29 | 4.981 | 117,665 | -13,155 | 0.01% | 586,039 |
| 2019-04-01 | 2019-03-28 | 4.816 | 130,820 | -4,385 | 0.01% | 630,079 |
| 2019-03-29 | 2019-03-27 | 5.022 | 135,205 | -23,387 | 0.01% | 678,949 |
| 2019-03-28 | 2019-03-26 | 4.898 | 158,592 | -13,155 | 0.01% | 776,859 |
| 2019-03-27 | 2019-03-25 | 4.748 | 171,747 | -3,654 | 0.01% | 815,449 |
| 2019-03-26 | 2019-03-22 | 4.721 | 175,401 | -5,847 | 0.01% | 827,998 |
| 2019-03-25 | 2019-03-21 | 4.857 | 181,248 | +1,462 | 0.01% | 880,399 |
| 2019-03-22 | 2019-03-20 | 5.035 | 179,786 | -5,116 | 0.01% | 905,278 |
| 2019-03-21 | 2019-03-19 | 5.008 | 184,902 | -2,924 | 0.01% | 925,978 |
| 2019-03-20 | 2019-03-18 | 4.926 | 187,826 | +29,234 | 0.01% | 925,201 |
| 2019-03-19 | 2019-03-15 | 5.254 | 158,592 | -2,924 | 0.01% | 833,279 |
| 2019-03-15 | 2019-03-13 | 5.158 | 161,516 | -2,923 | 0.01% | 833,173 |
| 2019-03-14 | 2019-03-12 | 5.172 | 164,439 | +92,086 | 0.01% | 850,501 |
| 2019-03-13 | 2019-03-11 | 4.926 | 72,353 | +13,886 | 0.00% | 356,400 |
| 2019-03-12 | 2019-03-08 | 4.994 | 58,467 | +10,232 | 0.00% | 291,999 |
| 2019-03-11 | 2019-03-07 | 5.158 | 48,235 | -10,232 | 0.00% | 248,818 |
| 2019-03-08 | 2019-03-06 | 5.158 | 58,467 | +8,770 | 0.00% | 301,599 |
| 2019-03-07 | 2019-03-05 | 5.254 | 49,697 | -25,579 | 0.00% | 261,120 |
| 2019-03-06 | 2019-03-04 | 5.309 | 75,276 | +8,039 | 0.00% | 399,638 |
| 2019-03-05 | 2019-03-01 | 5.350 | 67,237 | -4,385 | 0.00% | 359,719 |
| 2019-03-04 | 2019-02-28 | 5.377 | 71,622 | -1,462 | 0.00% | 385,139 |
| 2019-03-01 | 2019-02-27 | 5.336 | 73,084 | -47,504 | 0.00% | 390,000 |
| 2019-02-28 | 2019-02-26 | 5.418 | 120,588 | -34,350 | 0.01% | 653,397 |
| 2019-02-27 | 2019-02-25 | 5.405 | 154,938 | +48,235 | 0.01% | 837,400 |
| 2019-02-26 | 2019-02-22 | 5.268 | 106,703 | +4,385 | 0.00% | 562,102 |
| 2019-02-25 | 2019-02-21 | 5.090 | 102,318 | -8,770 | 0.00% | 520,802 |
| 2019-02-22 | 2019-02-20 | 5.117 | 111,088 | +85,509 | 0.00% | 568,482 |
| 2019-02-21 | 2019-02-19 | 5.282 | 25,579 | +3,654 | 0.00% | 135,098 |
| 2019-02-20 | 2019-02-18 | 5.282 | 21,925 | -12,424 | 0.00% | 115,799 |
| 2019-02-19 | 2019-02-15 | 5.268 | 34,349 | -13,886 | 0.00% | 180,948 |
| 2019-02-18 | 2019-02-14 | 5.418 | 48,235 | +13,886 | 0.00% | 261,358 |
| 2019-02-11 | 2019-02-04 | 5.268 | 34,349 | +34,349 | 0.00% | 180,948 |
| 2019-02-01 | 2019-01-30 | 5.145 | 0 | -7,308 | ||
| 2019-01-28 | 2019-01-24 | 5.200 | 7,308 | -731 | 0.00% | 37,998 |
| 2019-01-25 | 2019-01-23 | 5.172 | 8,039 | -18,271 | 0.00% | 41,579 |
| 2019-01-24 | 2019-01-22 | 5.295 | 26,310 | +2,923 | 0.00% | 139,319 |
| 2019-01-21 | 2019-01-17 | 5.282 | 23,387 | +731 | 0.00% | 123,521 |
| 2019-01-18 | 2019-01-16 | 5.336 | 22,656 | +9,501 | 0.00% | 120,900 |
| 2019-01-17 | 2019-01-15 | 5.446 | 13,155 | -5,116 | 0.00% | 71,639 |
| 2019-01-15 | 2019-01-11 | 5.090 | 18,271 | -13,155 | 0.00% | 93,000 |
| 2019-01-14 | 2019-01-10 | 5.528 | 31,426 | +25,579 | 0.00% | 173,719 |
| 2019-01-11 | 2019-01-09 | 5.323 | 5,847 | -2,192 | 0.00% | 31,122 |
| 2019-01-10 | 2019-01-08 | 5.309 | 8,039 | -2,193 | 0.00% | 42,679 |
| 2019-01-03 | 2018-12-31 | 5.391 | 10,232 | -731 | 0.00% | 55,161 |
| 2019-01-02 | 2018-12-27 | 5.446 | 10,963 | +731 | 0.00% | 59,702 |
| 2018-12-28 | 2018-12-24 | 5.131 | 10,232 | -29,233 | 0.00% | 52,501 |
| 2018-12-27 | 2018-12-20 | 5.336 | 39,465 | +1,461 | 0.00% | 210,598 |
| 2018-12-21 | 2018-12-19 | 5.473 | 38,004 | -730 | 0.00% | 208,002 |
| 2018-12-20 | 2018-12-18 | 5.542 | 38,734 | +1,461 | 0.00% | 214,647 |
| 2018-12-06 | 2018-12-04 | 5.528 | 37,273 | -13,155 | 0.00% | 206,041 |
| 2018-12-05 | 2018-12-03 | 5.213 | 50,428 | +7,308 | 0.00% | 262,890 |
| 2018-12-04 | 2018-11-30 | 5.405 | 43,120 | +15,348 | 0.00% | 233,053 |
| 2018-12-03 | 2018-11-29 | 5.131 | 27,772 | -1,462 | 0.00% | 142,501 |
| 2018-11-30 | 2018-11-28 | 5.104 | 29,234 | -730 | 0.00% | 149,202 |
| 2018-11-23 | 2018-11-21 | 5.473 | 29,964 | -1,462 | 0.00% | 163,998 |
| 2018-11-22 | 2018-11-20 | 5.459 | 31,426 | -731 | 0.00% | 171,569 |
| 2018-11-21 | 2018-11-19 | 5.542 | 32,157 | -41,658 | 0.00% | 178,200 |
| 2018-11-20 | 2018-11-16 | 5.733 | 73,815 | +26,310 | 0.00% | 423,191 |
| 2018-11-16 | 2018-11-14 | 5.774 | 47,505 | -1,461 | 0.00% | 274,303 |
| 2018-11-15 | 2018-11-13 | 5.993 | 48,966 | +1,461 | 0.00% | 293,459 |
| 2018-11-09 | 2018-11-07 | 6.253 | 47,505 | +14,617 | 0.00% | 297,053 |
| 2018-11-08 | 2018-11-06 | 6.239 | 32,888 | -15,347 | 0.00% | 205,201 |
| 2018-11-07 | 2018-11-05 | 6.103 | 48,235 | -6,578 | 0.00% | 294,358 |
| 2018-11-05 | 2018-11-01 | 6.130 | 54,813 | +19,733 | 0.00% | 336,000 |
| 2018-10-30 | 2018-10-26 | 6.007 | 35,080 | -731 | 0.00% | 210,718 |
| 2018-10-29 | 2018-10-25 | 6.157 | 35,811 | +1,462 | 0.00% | 220,499 |
| 2018-10-26 | 2018-10-24 | 6.075 | 34,349 | -9,501 | 0.00% | 208,677 |
| 2018-10-23 | 2018-10-19 | 5.882 | 43,850 | +27,194 | 0.00% | 257,943 |
| 2018-10-16 | 2018-10-12 | 6.214 | 16,656 | -725 | 0.00% | 103,497 |
| 2018-10-11 | 2018-10-09 | 6.200 | 17,381 | -2,172 | 0.00% | 107,762 |
| 2018-10-10 | 2018-10-08 | 6.186 | 19,553 | -2,173 | 0.00% | 120,958 |
| 2018-10-04 | 2018-10-02 | 6.255 | 21,726 | +6,518 | 0.00% | 135,901 |
| 2018-09-19 | 2018-09-17 | 6.449 | 15,208 | -724 | 0.00% | 98,069 |
| 2018-09-18 | 2018-09-14 | 6.600 | 15,932 | -1,449 | 0.00% | 105,158 |
| 2018-09-17 | 2018-09-13 | 6.587 | 17,381 | +1,449 | 0.00% | 114,482 |
| 2018-09-13 | 2018-09-11 | 6.090 | 15,932 | +3,621 | 0.00% | 97,018 |
| 2018-09-12 | 2018-09-10 | 6.186 | 12,311 | +9,414 | 0.00% | 76,158 |
| 2018-09-10 | 2018-09-06 | 6.283 | 2,897 | -5,069 | 0.00% | 18,201 |
| 2018-09-05 | 2018-09-03 | 6.462 | 7,966 | -4,345 | 0.00% | 51,479 |
| 2018-08-30 | 2018-08-28 | 6.352 | 12,311 | +12,311 | 0.00% | 78,198 |
| 2018-08-29 | 2018-08-27 | 6.573 | 0 | -2,897 | ||
| 2018-08-28 | 2018-08-24 | 6.628 | 2,897 | -3,621 | 0.00% | 19,201 |
| 2018-08-20 | 2018-08-16 | 5.965 | 6,518 | -4,345 | 0.00% | 38,881 |
| 2018-08-15 | 2018-08-13 | 6.214 | 10,863 | +3,621 | 0.00% | 67,500 |
| 2018-08-10 | 2018-08-08 | 6.518 | 7,242 | -1,448 | 0.00% | 47,200 |
| 2018-08-08 | 2018-08-06 | 6.352 | 8,690 | +724 | 0.00% | 55,198 |
| 2018-08-06 | 2018-08-02 | 6.255 | 7,966 | +724 | 0.00% | 49,829 |
| 2018-08-03 | 2018-08-01 | 6.435 | 7,242 | -12,311 | 0.00% | 46,600 |
| 2018-08-02 | 2018-07-31 | 6.587 | 19,553 | +18,829 | 0.00% | 128,788 |
| 2018-08-01 | 2018-07-30 | 6.531 | 724 | +724 | 0.00% | 4,729 |
| 2018-07-24 | 2018-07-20 | 6.697 | 0 | -10,863 | ||
| 2018-07-23 | 2018-07-19 | 6.766 | 10,863 | -16,656 | 0.00% | 73,500 |
| 2018-07-18 | 2018-07-16 | 6.739 | 27,519 | -126,735 | 0.00% | 185,437 |
| 2018-07-17 | 2018-07-13 | 6.766 | 154,254 | -5,069 | 0.01% | 1,043,703 |
| 2018-07-16 | 2018-07-12 | 6.780 | 159,323 | -5,794 | 0.01% | 1,080,200 |
| 2018-07-13 | 2018-07-11 | 6.780 | 165,117 | -7,242 | 0.01% | 1,119,483 |
| 2018-07-12 | 2018-07-10 | 6.656 | 172,359 | -5,793 | 0.01% | 1,147,163 |
| 2018-07-11 | 2018-07-09 | 6.849 | 178,152 | -13,036 | 0.01% | 1,220,160 |
| 2018-07-10 | 2018-07-06 | 6.766 | 191,188 | -21,725 | 0.01% | 1,293,603 |
| 2018-07-09 | 2018-07-05 | 7.015 | 212,913 | -18,105 | 0.01% | 1,493,517 |
| 2018-07-06 | 2018-07-04 | 6.932 | 231,018 | -19,554 | 0.01% | 1,601,378 |
| 2018-07-05 | 2018-07-03 | 7.111 | 250,572 | +20,278 | 0.01% | 1,781,903 |
| 2018-07-04 | 2018-06-29 | 7.595 | 230,294 | +91,973 | 0.01% | 1,748,999 |
| 2018-07-03 | 2018-06-28 | 6.904 | 138,321 | +117,319 | 0.01% | 954,998 |
| 2018-06-29 | 2018-06-27 | 6.766 | 21,002 | -11,587 | 0.00% | 142,102 |
| 2018-06-28 | 2018-06-26 | 6.752 | 32,589 | +10,863 | 0.00% | 220,051 |
| 2018-06-27 | 2018-06-25 | 6.877 | 21,726 | -1,448 | 0.00% | 149,411 |
| 2018-06-26 | 2018-06-22 | 7.100 | 23,174 | -14,898 | 0.00% | 164,530 |
| 2018-06-25 | 2018-06-21 | 6.988 | 38,072 | -28,733 | 0.00% | 266,063 |
| 2018-06-22 | 2018-06-20 | 7.044 | 66,805 | +12,212 | 0.00% | 470,581 |
| 2018-06-21 | 2018-06-19 | 6.877 | 54,593 | -45,973 | 0.00% | 375,439 |
| 2018-06-20 | 2018-06-15 | 7.323 | 100,566 | +27,296 | 0.00% | 736,397 |
| 2018-06-19 | 2018-06-14 | 7.295 | 73,270 | -65,368 | 0.00% | 534,481 |
| 2018-06-15 | 2018-06-13 | 7.476 | 138,638 | +11,493 | 0.01% | 1,036,410 |
| 2018-06-14 | 2018-06-12 | 7.907 | 127,145 | +20,832 | 0.01% | 1,005,363 |
| 2018-06-13 | 2018-06-11 | 7.517 | 106,313 | -48,128 | 0.00% | 799,200 |
| 2018-06-12 | 2018-06-08 | 7.350 | 154,441 | +150,849 | 0.01% | 1,135,198 |
| 2018-06-11 | 2018-06-07 | 7.531 | 3,592 | -49,802 | 0.00% | 27,053 |
| 2018-06-08 | 2018-06-06 | 7.740 | 53,394 | -10,056 | 0.00% | 413,278 |
| 2018-06-07 | 2018-06-05 | 7.657 | 63,450 | -7,902 | 0.00% | 485,813 |
| 2018-06-06 | 2018-06-04 | 7.726 | 71,352 | -1,437 | 0.00% | 551,283 |
| 2018-06-05 | 2018-06-01 | 7.907 | 72,789 | -40,944 | 0.00% | 575,558 |
| 2018-06-04 | 2018-05-31 | 7.712 | 113,733 | +51,001 | 0.01% | 877,145 |
| 2018-06-01 | 2018-05-30 | 7.587 | 62,732 | -10,057 | 0.00% | 475,949 |
| 2018-05-31 | 2018-05-29 | 7.462 | 72,789 | +5,747 | 0.00% | 543,132 |
| 2018-05-30 | 2018-05-28 | 7.740 | 67,042 | -7,183 | 0.00% | 518,916 |
| 2018-05-29 | 2018-05-25 | 7.601 | 74,225 | -177,191 | 0.00% | 564,180 |
| 2018-05-28 | 2018-05-24 | 7.503 | 251,416 | +28,015 | 0.01% | 1,886,500 |
| 2018-05-25 | 2018-05-23 | 7.295 | 223,401 | +81,171 | 0.01% | 1,629,639 |
| 2018-05-24 | 2018-05-21 | 6.919 | 142,230 | +21,550 | 0.01% | 984,063 |
| 2018-05-21 | 2018-05-17 | 7.197 | 120,680 | -25,141 | 0.01% | 868,562 |
| 2018-05-18 | 2018-05-16 | 7.100 | 145,821 | +116,369 | 0.01% | 1,035,298 |
| 2018-05-17 | 2018-05-15 | 6.710 | 29,452 | -9,338 | 0.00% | 197,623 |
| 2018-05-16 | 2018-05-14 | 6.557 | 38,790 | +38,790 | 0.00% | 254,341 |
| 2018-05-14 | 2018-05-10 | 6.445 | 0 | -6,465 | ||
| 2018-05-11 | 2018-05-09 | 6.418 | 6,465 | +6,465 | 0.00% | 41,490 |
| 2018-05-09 | 2018-05-07 | 6.459 | 0 | -6,465 | ||
| 2018-05-08 | 2018-05-04 | 6.390 | 6,465 | -718 | 0.00% | 41,310 |
| 2018-05-07 | 2018-05-03 | 6.404 | 7,183 | -73,988 | 0.00% | 45,998 |
| 2018-05-04 | 2018-05-02 | 6.404 | 81,171 | -3,592 | 0.00% | 519,797 |
| 2018-05-03 | 2018-04-30 | 6.585 | 84,763 | +84,763 | 0.00% | 558,139 |
| 2018-04-27 | 2018-04-25 | 6.390 | 0 | -12,212 | ||
| 2018-04-26 | 2018-04-24 | 6.501 | 12,212 | +12,212 | 0.00% | 79,392 |
| 2018-04-19 | 2018-04-17 | 6.473 | 0 | -17,240 | ||
| 2018-04-17 | 2018-04-13 | 6.654 | 17,240 | +15,803 | 0.00% | 114,720 |
| 2018-04-13 | 2018-04-11 | 6.738 | 1,437 | -51,720 | 0.00% | 9,682 |
| 2018-04-12 | 2018-04-10 | 6.821 | 53,157 | +33,762 | 0.00% | 362,603 |
| 2018-04-11 | 2018-04-09 | 6.724 | 19,395 | +19,395 | 0.00% | 130,410 |
| 2018-04-10 | 2018-04-06 | 6.445 | 0 | -19,395 | ||
| 2018-04-09 | 2018-04-04 | 6.557 | 19,395 | -2,873 | 0.00% | 127,170 |
| 2018-04-06 | 2018-04-03 | 6.738 | 22,268 | +16,521 | 0.00% | 150,038 |
| 2018-04-03 | 2018-03-28 | 6.821 | 5,747 | -31,606 | 0.00% | 39,202 |
| 2018-03-29 | 2018-03-27 | 6.752 | 37,353 | +37,353 | 0.00% | 252,198 |
| 2018-03-28 | 2018-03-26 | 6.487 | 0 | -3,592 | ||
| 2018-03-27 | 2018-03-23 | 6.487 | 3,592 | -143,666 | 0.00% | 23,302 |
| 2018-03-22 | 2018-03-20 | 6.794 | 147,258 | +14,367 | 0.01% | 1,000,400 |
| 2018-03-16 | 2018-03-14 | 6.724 | 132,891 | +132,891 | 0.01% | 893,548 |
| 2018-03-15 | 2018-03-13 | 6.626 | 0 | -6,465 | ||
| 2018-03-14 | 2018-03-12 | 6.640 | 6,465 | +6,465 | 0.00% | 42,930 |
| 2018-03-12 | 2018-03-08 | 6.640 | 0 | -102,003 | ||
| 2018-03-09 | 2018-03-07 | 6.794 | 102,003 | -7,183 | 0.00% | 692,960 |
| 2018-03-08 | 2018-03-06 | 6.835 | 109,186 | -61,059 | 0.00% | 746,317 |
| 2018-03-07 | 2018-03-05 | 6.919 | 170,245 | -53,156 | 0.01% | 1,177,893 |
| 2018-03-06 | 2018-03-02 | 6.961 | 223,401 | -63,213 | 0.01% | 1,554,999 |
| 2018-03-05 | 2018-03-01 | 6.974 | 286,614 | +151,568 | 0.01% | 1,998,988 |
| 2018-03-02 | 2018-02-28 | 6.877 | 135,046 | -65,368 | 0.01% | 928,718 |
| 2018-03-01 | 2018-02-27 | 6.905 | 200,414 | +10,774 | 0.01% | 1,383,837 |
| 2018-02-28 | 2018-02-26 | 6.919 | 189,640 | +65,369 | 0.01% | 1,312,083 |
| 2018-02-23 | 2018-02-21 | 6.821 | 124,271 | +36,635 | 0.01% | 847,698 |
| 2018-02-21 | 2018-02-15 | 6.766 | 87,636 | -21,550 | 0.00% | 592,917 |
| 2018-02-13 | 2018-02-09 | 6.738 | 109,186 | +7,901 | 0.00% | 735,677 |
| 2018-02-12 | 2018-02-08 | 6.794 | 101,285 | +64,650 | 0.00% | 688,082 |
| 2018-02-09 | 2018-02-07 | 6.654 | 36,635 | -58,903 | 0.00% | 243,781 |
| 2018-02-08 | 2018-02-06 | 6.682 | 95,538 | +81,890 | 0.00% | 638,399 |
| 2018-02-07 | 2018-02-05 | 6.821 | 13,648 | +11,493 | 0.00% | 93,098 |
| 2018-02-06 | 2018-02-02 | 6.710 | 2,155 | +2,155 | 0.00% | 14,460 |
| 2018-01-30 | 2018-01-26 | 6.835 | 0 | -81,890 | ||
| 2018-01-29 | 2018-01-25 | 6.919 | 81,890 | +81,890 | 0.00% | 566,581 |
| 2018-01-26 | 2018-01-24 | 6.891 | 0 | -12,212 | ||
| 2018-01-25 | 2018-01-23 | 6.863 | 12,212 | -14,366 | 0.00% | 83,813 |
| 2018-01-24 | 2018-01-22 | 6.849 | 26,578 | +26,578 | 0.00% | 182,038 |
| 2018-01-16 | 2018-01-12 | 6.766 | 0 | -13,648 | ||
| 2018-01-15 | 2018-01-11 | 6.821 | 13,648 | -7,184 | 0.00% | 93,098 |
| 2018-01-12 | 2018-01-10 | 6.849 | 20,832 | -6,465 | 0.00% | 142,683 |
| 2018-01-11 | 2018-01-09 | 6.877 | 27,297 | -7,183 | 0.00% | 187,723 |
| 2018-01-10 | 2018-01-08 | 6.821 | 34,480 | -7,183 | 0.00% | 235,201 |
| 2018-01-09 | 2018-01-05 | 6.807 | 41,663 | -2,155 | 0.00% | 283,618 |
| 2018-01-08 | 2018-01-04 | 6.821 | 43,818 | -17,959 | 0.00% | 298,899 |
| 2018-01-05 | 2018-01-03 | 6.529 | 61,777 | +19,395 | 0.00% | 403,343 |
| 2018-01-04 | 2018-01-02 | 6.654 | 42,382 | +719 | 0.00% | 282,023 |
| 2017-12-29 | 2017-12-27 | 7.100 | 41,663 | +9,338 | 0.00% | 295,798 |
| 2017-12-28 | 2017-12-22 | 6.947 | 32,325 | +8,620 | 0.00% | 224,551 |
| 2017-12-27 | 2017-12-21 | 6.947 | 23,705 | +10,057 | 0.00% | 164,670 |
| 2017-12-21 | 2017-12-19 | 6.404 | 13,648 | +5,746 | 0.00% | 87,398 |
| 2017-12-20 | 2017-12-18 | 6.125 | 7,902 | +2,874 | 0.00% | 48,402 |
| 2017-12-19 | 2017-12-15 | 6.404 | 5,028 | +5,028 | 0.00% | 32,198 |
| 2017-12-18 | 2017-12-14 | 5.986 | 0 | -2,155 | ||
| 2017-12-15 | 2017-12-13 | 5.903 | 2,155 | -718 | 0.00% | 12,720 |
| 2017-12-14 | 2017-12-12 | 5.763 | 2,873 | -8,620 | 0.00% | 16,558 |
| 2017-12-13 | 2017-12-11 | 5.777 | 11,493 | -51,002 | 0.00% | 66,398 |
| 2017-12-12 | 2017-12-08 | 5.763 | 62,495 | -3,591 | 0.00% | 360,181 |
| 2017-12-11 | 2017-12-07 | 5.819 | 66,086 | -14,367 | 0.00% | 384,557 |
| 2017-12-08 | 2017-12-06 | 5.944 | 80,453 | +50,283 | 0.00% | 478,239 |
| 2017-12-07 | 2017-12-05 | 5.986 | 30,170 | +15,085 | 0.00% | 180,600 |
| 2017-12-06 | 2017-12-04 | 6.056 | 15,085 | +15,085 | 0.00% | 91,350 |
| 2017-12-05 | 2017-12-01 | 5.986 | 0 | -30,888 | ||
| 2017-12-04 | 2017-11-30 | 5.958 | 30,888 | -160,906 | 0.00% | 184,038 |
| 2017-12-01 | 2017-11-29 | 6.042 | 191,794 | +10,056 | 0.01% | 1,158,777 |
| 2017-11-30 | 2017-11-28 | 5.930 | 181,738 | +7,902 | 0.01% | 1,077,781 |
| 2017-11-29 | 2017-11-27 | 5.986 | 173,836 | -42,382 | 0.01% | 1,040,599 |
| 2017-11-28 | 2017-11-24 | 6.000 | 216,218 | -4,310 | 0.01% | 1,297,311 |
| 2017-11-27 | 2017-11-23 | 5.833 | 220,528 | -14,366 | 0.01% | 1,286,331 |
| 2017-11-24 | 2017-11-22 | 5.708 | 234,894 | +38,071 | 0.01% | 1,340,698 |
| 2017-11-23 | 2017-11-21 | 5.722 | 196,823 | +189,640 | 0.01% | 1,126,141 |
| 2017-11-22 | 2017-11-20 | 6.195 | 7,183 | +718 | 0.00% | 44,498 |
| 2017-11-21 | 2017-11-17 | 6.334 | 6,465 | -5,747 | 0.00% | 40,950 |
| 2017-11-20 | 2017-11-16 | 6.390 | 12,212 | -3,591 | 0.00% | 78,032 |
| 2017-11-17 | 2017-11-15 | 5.875 | 15,803 | -7,902 | 0.00% | 92,838 |
| 2017-11-16 | 2017-11-14 | 5.986 | 23,705 | +2,155 | 0.00% | 141,900 |
| 2017-11-15 | 2017-11-13 | 6.125 | 21,550 | +19,395 | 0.00% | 132,000 |
| 2017-11-14 | 2017-11-10 | 6.265 | 2,155 | +2,155 | 0.00% | 13,500 |
| 2017-11-13 | 2017-11-09 | 6.265 | 0 | -718 | ||
| 2017-11-10 | 2017-11-08 | 6.557 | 718 | -719 | 0.00% | 4,708 |
| 2017-11-09 | 2017-11-07 | 6.571 | 1,437 | -12,930 | 0.00% | 9,442 |
| 2017-11-08 | 2017-11-06 | 6.515 | 14,367 | +7,184 | 0.00% | 93,602 |
| 2017-11-07 | 2017-11-03 | 6.501 | 7,183 | -8,620 | 0.00% | 46,698 |
| 2017-11-06 | 2017-11-02 | 6.724 | 15,803 | -4,310 | 0.00% | 106,258 |
| 2017-11-03 | 2017-11-01 | 6.919 | 20,113 | -1,437 | 0.00% | 139,158 |
| 2017-11-01 | 2017-10-30 | 6.905 | 21,550 | +2,873 | 0.00% | 148,800 |
| 2017-10-31 | 2017-10-27 | 7.100 | 18,677 | +3,592 | 0.00% | 132,603 |
| 2017-10-30 | 2017-10-26 | 6.961 | 15,085 | +5,028 | 0.00% | 105,000 |
| 2017-10-27 | 2017-10-25 | 6.961 | 10,057 | +10,057 | 0.00% | 70,003 |
| 2017-10-26 | 2017-10-24 | 7.100 | 0 | -25,142 | ||
| 2017-10-25 | 2017-10-23 | 7.364 | 25,142 | +4,310 | 0.00% | 185,153 |
| 2017-10-24 | 2017-10-20 | 7.336 | 20,832 | +8,620 | 0.00% | 152,833 |
| 2017-10-23 | 2017-10-19 | 6.947 | 12,212 | +719 | 0.00% | 84,833 |
| 2017-10-20 | 2017-10-18 | 6.961 | 11,493 | -5,029 | 0.00% | 79,998 |
| 2017-10-19 | 2017-10-17 | 7.044 | 16,522 | +3,592 | 0.00% | 116,383 |
| 2017-10-18 | 2017-10-16 | 6.877 | 12,930 | -25,142 | 0.00% | 88,920 |
| 2017-10-17 | 2017-10-13 | 7.030 | 38,072 | +25,860 | 0.00% | 267,653 |
| 2017-10-16 | 2017-10-12 | 6.807 | 12,212 | +2,874 | 0.00% | 83,132 |
| 2017-10-13 | 2017-10-11 | 6.599 | 9,338 | -1,437 | 0.00% | 61,618 |
| 2017-10-12 | 2017-10-10 | 6.640 | 10,775 | +2,155 | 0.00% | 71,550 |
| 2017-10-11 | 2017-10-09 | 6.654 | 8,620 | -10,057 | 0.00% | 57,360 |
| 2017-10-10 | 2017-10-06 | 6.710 | 18,677 | +15,804 | 0.00% | 125,323 |
| 2017-10-09 | 2017-10-04 | 6.515 | 2,873 | +2,873 | 0.00% | 18,718 |
| 2017-09-29 | 2017-09-27 | 6.682 | 0 | -84,763 | ||
| 2017-09-28 | 2017-09-26 | 6.543 | 84,763 | -7,902 | 0.00% | 554,599 |
| 2017-09-27 | 2017-09-25 | 6.515 | 92,665 | +92,665 | 0.00% | 603,722 |
| 2017-09-25 | 2017-09-21 | 6.613 | 0 | -62,495 | ||
| 2017-09-22 | 2017-09-20 | 6.668 | 62,495 | +56,748 | 0.00% | 416,731 |
| 2017-09-21 | 2017-09-19 | 6.585 | 5,747 | +5,747 | 0.00% | 37,842 |
| 2017-09-08 | 2017-09-06 | 6.585 | 0 | -29,452 | ||
| 2017-09-07 | 2017-09-05 | 6.599 | 29,452 | -16,521 | 0.00% | 194,343 |
| 2017-09-06 | 2017-09-04 | 6.348 | 45,973 | +12,930 | 0.00% | 291,839 |
| 2017-09-05 | 2017-09-01 | 6.278 | 33,043 | +11,493 | 0.00% | 207,458 |
| 2017-08-30 | 2017-08-28 | 6.376 | 21,550 | +10,057 | 0.00% | 137,400 |
| 2017-08-29 | 2017-08-25 | 6.418 | 11,493 | +2,155 | 0.00% | 73,758 |
| 2017-08-28 | 2017-08-24 | 6.348 | 9,338 | +2,155 | 0.00% | 59,278 |
| 2017-08-25 | 2017-08-22 | 6.348 | 7,183 | +7,183 | 0.00% | 45,598 |
| 2017-08-24 | 2017-08-21 | 6.585 | 0 | -13,648 | ||
| 2017-08-21 | 2017-08-17 | 6.585 | 13,648 | -2,155 | 0.00% | 89,868 |
| 2017-08-18 | 2017-08-16 | 6.599 | 15,803 | -12,930 | 0.00% | 104,278 |
| 2017-08-17 | 2017-08-15 | 6.418 | 28,733 | +28,733 | 0.00% | 184,398 |
| 2017-08-07 | 2017-08-03 | 6.626 | 0 | -22,268 | ||
| 2017-08-04 | 2017-08-02 | 6.640 | 22,268 | +4,310 | 0.00% | 147,868 |
| 2017-08-03 | 2017-08-01 | 6.654 | 17,958 | -10,057 | 0.00% | 119,498 |
| 2017-08-02 | 2017-07-31 | 6.682 | 28,015 | +28,015 | 0.00% | 187,200 |
| 2017-07-25 | 2017-07-21 | 6.696 | 0 | -24,423 | ||
| 2017-07-24 | 2017-07-20 | 6.752 | 24,423 | +24,423 | 0.00% | 164,898 |
| 2017-07-13 | 2017-07-11 | 6.794 | 0 | -16,522 | ||
| 2017-07-12 | 2017-07-10 | 6.849 | 16,522 | +16,522 | 0.00% | 113,163 |
| 2017-07-05 | 2017-07-03 | 7.239 | 0 | -62,049 | ||
| 2017-07-04 | 2017-06-30 | 7.907 | 62,049 | +24,423 | 0.00% | 490,635 |
| 2017-07-03 | 2017-06-29 | 7.169 | 37,626 | +23,705 | 0.00% | 269,756 |
| 2017-06-30 | 2017-06-28 | 7.058 | 13,921 | -8,620 | 0.00% | 98,255 |
| 2017-06-29 | 2017-06-27 | 7.169 | 22,541 | -450,121 | 0.00% | 161,605 |
| 2017-06-28 | 2017-06-26 | 7.338 | 472,662 | -2,873 | 0.02% | 3,468,288 |
| 2017-06-27 | 2017-06-23 | 7.295 | 475,535 | +6,401 | 0.02% | 3,469,238 |
| 2017-06-26 | 2017-06-22 | 7.310 | 469,134 | +459,983 | 0.02% | 3,429,160 |
| 2017-06-16 | 2017-06-14 | 7.338 | 9,151 | -7,087 | 0.00% | 67,148 |
| 2017-06-15 | 2017-06-13 | 7.394 | 16,238 | -13,464 | 0.00% | 120,067 |
| 2017-06-14 | 2017-06-12 | 7.366 | 29,702 | +2,126 | 0.00% | 218,785 |
| 2017-06-12 | 2017-06-08 | 7.465 | 27,576 | -4,252 | 0.00% | 205,849 |
| 2017-06-08 | 2017-06-06 | 7.408 | 31,828 | -709 | 0.00% | 235,792 |
| 2017-06-07 | 2017-06-05 | 7.422 | 32,537 | -14,173 | 0.00% | 241,504 |
| 2017-06-06 | 2017-06-02 | 7.408 | 46,710 | -2,126 | 0.00% | 346,043 |
| 2017-06-01 | 2017-05-29 | 7.465 | 48,836 | -2,126 | 0.00% | 364,550 |
| 2017-05-29 | 2017-05-25 | 7.394 | 50,962 | -15,591 | 0.00% | 376,824 |
| 2017-05-19 | 2017-05-17 | 7.634 | 66,553 | +17,717 | 0.00% | 508,073 |
| 2017-05-18 | 2017-05-16 | 7.549 | 48,836 | +37,559 | 0.00% | 368,685 |
| 2017-05-17 | 2017-05-15 | 7.380 | 11,277 | +9,213 | 0.00% | 83,225 |
| 2017-05-15 | 2017-05-11 | 7.225 | 2,064 | -709 | 0.00% | 14,912 |
| 2017-05-11 | 2017-05-09 | 7.295 | 2,773 | -2,126 | 0.00% | 20,230 |
| 2017-05-10 | 2017-05-08 | 7.253 | 4,899 | -7,795 | 0.00% | 35,533 |
| 2017-05-08 | 2017-05-04 | 7.408 | 12,694 | +7,086 | 0.00% | 94,041 |
| 2017-05-05 | 2017-05-02 | 7.324 | 5,608 | -181,302 | 0.00% | 41,071 |
| 2017-05-02 | 2017-04-27 | 7.437 | 186,910 | -29,763 | 0.01% | 1,389,966 |
| 2017-04-28 | 2017-04-26 | 7.465 | 216,673 | +38,267 | 0.01% | 1,617,415 |
| 2017-04-26 | 2017-04-24 | 7.465 | 178,406 | +13,465 | 0.01% | 1,331,761 |
| 2017-04-25 | 2017-04-21 | 7.521 | 164,941 | +21,969 | 0.01% | 1,240,558 |
| 2017-04-24 | 2017-04-20 | 7.479 | 142,972 | +6,377 | 0.01% | 1,069,271 |
| 2017-04-21 | 2017-04-19 | 7.422 | 136,595 | +12,048 | 0.01% | 1,013,869 |
| 2017-04-20 | 2017-04-18 | 7.324 | 124,547 | -45,355 | 0.01% | 912,140 |
| 2017-04-19 | 2017-04-13 | 7.140 | 169,902 | +45,355 | 0.01% | 1,213,138 |
| 2017-04-13 | 2017-04-11 | 6.872 | 124,547 | -1,418 | 0.01% | 855,901 |
| 2017-04-11 | 2017-04-07 | 7.041 | 125,965 | -7,795 | 0.01% | 886,975 |
| 2017-04-10 | 2017-04-06 | 7.070 | 133,760 | -709 | 0.01% | 945,638 |
| 2017-04-06 | 2017-04-03 | 7.281 | 134,469 | -11,338 | 0.01% | 979,113 |
| 2017-04-05 | 2017-03-31 | 7.183 | 145,807 | -19,843 | 0.01% | 1,047,267 |
| 2017-03-29 | 2017-03-27 | 7.126 | 165,650 | -1,417 | 0.01% | 1,180,440 |
| 2017-03-24 | 2017-03-22 | 7.168 | 167,067 | -21,968 | 0.01% | 1,197,610 |
| 2017-03-23 | 2017-03-21 | 7.041 | 189,035 | -2,126 | 0.01% | 1,331,079 |
| 2017-03-22 | 2017-03-20 | 7.154 | 191,161 | +4,251 | 0.01% | 1,367,629 |
| 2017-03-21 | 2017-03-17 | 7.098 | 186,910 | +9,922 | 0.01% | 1,326,666 |
| 2017-03-20 | 2017-03-16 | 7.056 | 176,988 | -2,126 | 0.01% | 1,248,748 |
| 2017-03-17 | 2017-03-15 | 7.041 | 179,114 | -2,126 | 0.01% | 1,261,221 |
| 2017-03-16 | 2017-03-14 | 7.041 | 181,240 | -709 | 0.01% | 1,276,191 |
| 2017-03-15 | 2017-03-13 | 7.070 | 181,949 | -10,630 | 0.01% | 1,286,318 |
| 2017-03-14 | 2017-03-10 | 7.027 | 192,579 | +4,961 | 0.01% | 1,353,316 |
| 2017-03-13 | 2017-03-09 | 6.943 | 187,618 | +5,669 | 0.01% | 1,302,569 |
| 2017-03-07 | 2017-03-03 | 7.225 | 181,949 | +21,260 | 0.01% | 1,314,561 |
| 2017-03-06 | 2017-03-02 | 7.211 | 160,689 | +33,307 | 0.01% | 1,158,692 |
| 2017-02-28 | 2017-02-24 | 7.154 | 127,382 | +7,087 | 0.01% | 911,333 |
| 2017-02-27 | 2017-02-23 | 7.267 | 120,295 | -7,087 | 0.01% | 874,210 |
| 2017-02-24 | 2017-02-22 | 7.112 | 127,382 | +7,087 | 0.01% | 905,941 |
| 2017-02-22 | 2017-02-20 | 7.041 | 120,295 | +31,889 | 0.01% | 847,050 |
| 2017-02-21 | 2017-02-17 | 6.773 | 88,406 | -4,960 | 0.00% | 598,803 |
| 2017-02-20 | 2017-02-16 | 6.632 | 93,366 | -17,008 | 0.00% | 619,224 |
| 2017-02-17 | 2017-02-15 | 6.660 | 110,374 | -13,465 | 0.01% | 735,140 |
| 2017-02-16 | 2017-02-14 | 6.463 | 123,839 | +12,756 | 0.01% | 800,357 |
| 2017-02-15 | 2017-02-13 | 6.463 | 111,083 | +709 | 0.01% | 717,917 |
| 2017-02-14 | 2017-02-10 | 6.491 | 110,374 | -8,504 | 0.01% | 716,450 |
| 2017-02-13 | 2017-02-09 | 6.378 | 118,878 | -20,551 | 0.01% | 758,230 |
| 2017-02-10 | 2017-02-08 | 6.378 | 139,429 | -11,339 | 0.01% | 889,309 |
| 2017-02-09 | 2017-02-07 | 6.378 | 150,768 | -19,842 | 0.01% | 961,632 |
| 2017-02-08 | 2017-02-06 | 6.519 | 170,610 | +3,543 | 0.01% | 1,112,263 |
| 2017-02-07 | 2017-02-03 | 6.562 | 167,067 | -31,181 | 0.01% | 1,096,238 |
| 2017-02-06 | 2017-02-02 | 6.435 | 198,248 | -709 | 0.01% | 1,275,659 |
| 2017-02-03 | 2017-02-01 | 6.435 | 198,957 | -15,590 | 0.01% | 1,280,222 |
| 2017-02-02 | 2017-01-27 | 6.421 | 214,547 | -19,843 | 0.01% | 1,377,511 |
| 2017-02-01 | 2017-01-25 | 6.491 | 234,390 | +25,512 | 0.01% | 1,521,451 |
| 2017-01-26 | 2017-01-24 | 6.491 | 208,878 | +18,425 | 0.01% | 1,355,850 |
| 2017-01-25 | 2017-01-23 | 6.562 | 190,453 | -9,212 | 0.01% | 1,249,689 |
| 2017-01-24 | 2017-01-20 | 6.548 | 199,665 | +25,511 | 0.01% | 1,307,317 |
| 2017-01-23 | 2017-01-19 | 6.491 | 174,154 | -10,630 | 0.01% | 1,130,453 |
| 2017-01-20 | 2017-01-18 | 6.533 | 184,784 | +14,882 | 0.01% | 1,207,276 |
| 2017-01-19 | 2017-01-17 | 6.350 | 169,902 | +7,796 | 0.01% | 1,078,877 |
| 2017-01-18 | 2017-01-16 | 6.279 | 162,106 | +1,417 | 0.01% | 1,017,935 |
| 2017-01-17 | 2017-01-13 | 6.195 | 160,689 | +6,378 | 0.01% | 995,432 |
| 2017-01-16 | 2017-01-12 | 5.969 | 154,311 | +29,055 | 0.01% | 921,082 |
| 2017-01-13 | 2017-01-11 | 6.576 | 125,256 | +15,591 | 0.01% | 823,655 |
| 2017-01-12 | 2017-01-10 | 6.971 | 109,665 | -709 | 0.01% | 764,462 |
| 2017-01-11 | 2017-01-09 | 7.041 | 110,374 | -4,961 | 0.01% | 777,192 |
| 2017-01-10 | 2017-01-06 | 7.197 | 115,335 | +13,465 | 0.01% | 830,027 |
| 2017-01-09 | 2017-01-05 | 7.239 | 101,870 | -72,284 | 0.00% | 737,437 |
| 2017-01-06 | 2017-01-04 | 7.126 | 174,154 | -31,181 | 0.01% | 1,241,040 |
| 2017-01-05 | 2017-01-03 | 7.324 | 205,335 | +59,528 | 0.01% | 1,503,805 |
| 2017-01-04 | 2016-12-30 | 7.789 | 145,807 | -123,484 | 0.01% | 1,135,739 |
| 2017-01-03 | 2016-12-29 | 7.691 | 269,291 | +140,315 | 0.01% | 2,070,997 |
| 2016-12-30 | 2016-12-28 | 7.126 | 128,976 | +5,669 | 0.01% | 919,097 |
| 2016-12-28 | 2016-12-22 | 6.406 | 123,307 | +4,961 | 0.01% | 789,959 |
| 2016-12-23 | 2016-12-21 | 6.519 | 118,346 | +4,960 | 0.01% | 771,537 |
| 2016-12-22 | 2016-12-20 | 6.322 | 113,386 | +17,008 | 0.01% | 716,801 |
| 2016-12-21 | 2016-12-19 | 6.251 | 96,378 | +15,591 | 0.00% | 602,480 |
| 2016-12-20 | 2016-12-16 | 6.279 | 80,787 | +15,590 | 0.00% | 507,297 |
| 2016-12-19 | 2016-12-15 | 5.927 | 65,197 | -4,252 | 0.00% | 386,401 |
| 2016-12-16 | 2016-12-14 | 5.771 | 69,449 | +38,268 | 0.00% | 400,821 |
| 2016-12-15 | 2016-12-13 | 5.786 | 31,181 | +26,929 | 0.00% | 180,399 |
| 2016-12-13 | 2016-12-09 | 4.925 | 4,252 | -41,811 | 0.00% | 20,940 |
| 2016-12-12 | 2016-12-08 | 4.868 | 46,063 | +39,685 | 0.00% | 224,250 |
| 2016-12-09 | 2016-12-07 | 4.981 | 6,378 | -14,882 | 0.00% | 31,770 |
| 2016-12-08 | 2016-12-06 | 4.657 | 21,260 | +21,260 | 0.00% | 99,001 |
| 2016-12-06 | 2016-12-02 | 4.530 | 0 | -6,378 | ||
| 2016-12-05 | 2016-12-01 | 4.473 | 6,378 | +6,378 | 0.00% | 28,530 |
| 2016-12-02 | 2016-11-30 | 4.290 | 0 | -69,449 | ||
| 2016-12-01 | 2016-11-29 | 4.247 | 69,449 | -42,520 | 0.00% | 294,981 |
| 2016-11-30 | 2016-11-28 | 4.233 | 111,969 | +111,969 | 0.01% | 474,002 |
| 2016-11-25 | 2016-11-23 | 4.177 | 0 | -65,906 | ||
| 2016-11-24 | 2016-11-22 | 4.219 | 65,906 | +8,504 | 0.00% | 278,072 |
| 2016-11-23 | 2016-11-21 | 4.163 | 57,402 | -38,976 | 0.00% | 238,952 |
| 2016-11-22 | 2016-11-18 | 4.233 | 96,378 | +96,378 | 0.00% | 408,000 |
| 2016-11-21 | 2016-11-17 | 4.233 | 0 | -98,504 | ||
| 2016-11-18 | 2016-11-16 | 4.332 | 98,504 | +36,142 | 0.00% | 426,730 |
| 2016-11-17 | 2016-11-15 | 4.360 | 62,362 | +58,110 | 0.00% | 271,919 |
| 2016-11-16 | 2016-11-14 | 4.374 | 4,252 | +4,252 | 0.00% | 18,600 |
| 2016-11-14 | 2016-11-10 | 4.798 | 0 | -73,701 | ||
| 2016-11-11 | 2016-11-09 | 4.981 | 73,701 | +73,701 | 0.00% | 367,121 |
| 2016-10-31 | 2016-10-27 | 5.475 | 0 | -106,930 | ||
| 2016-10-28 | 2016-10-26 | 5.489 | 106,930 | +67,323 | 0.00% | 586,962 |
| 2016-10-27 | 2016-10-25 | 5.574 | 39,607 | +21,260 | 0.00% | 220,765 |
| 2016-10-26 | 2016-10-24 | 5.574 | 18,347 | -395,511 | 0.00% | 102,264 |
| 2016-10-25 | 2016-10-20 | 5.489 | 413,858 | +206,220 | 0.02% | 2,271,758 |
| 2016-10-24 | 2016-10-19 | 5.503 | 207,638 | +174,331 | 0.01% | 1,142,701 |
| 2016-10-20 | 2016-10-18 | 5.447 | 33,307 | -27,638 | 0.00% | 181,419 |
| 2016-10-19 | 2016-10-17 | 5.588 | 60,945 | -35,433 | 0.00% | 340,561 |
| 2016-10-18 | 2016-10-14 | 5.715 | 96,378 | +96,378 | 0.00% | 550,800 |
| 2016-10-04 | 2016-09-30 | 5.884 | 0 | -46,772 | ||
| 2016-10-03 | 2016-09-29 | 5.927 | 46,772 | +46,772 | 0.00% | 277,202 |
| 2016-09-26 | 2016-09-22 | 5.927 | 0 | -48,898 | ||
| 2016-09-23 | 2016-09-21 | 5.927 | 48,898 | +41,103 | 0.00% | 289,802 |
| 2016-09-22 | 2016-09-20 | 5.913 | 7,795 | -14,882 | 0.00% | 46,088 |
| 2016-09-21 | 2016-09-19 | 5.955 | 22,677 | +22,677 | 0.00% | 135,039 |
| 2016-09-05 | 2016-09-01 | 6.322 | 0 | -12,047 | ||
| 2016-09-02 | 2016-08-31 | 6.279 | 12,047 | +12,047 | 0.00% | 75,648 |
| 2016-08-22 | 2016-08-18 | 6.505 | 0 | -7,795 | ||
| 2016-08-19 | 2016-08-17 | 6.491 | 7,795 | +7,795 | 0.00% | 50,598 |
| 2016-08-09 | 2016-08-05 | 6.604 | 0 | -29,764 | ||
| 2016-08-08 | 2016-08-04 | 6.463 | 29,764 | +29,764 | 0.00% | 192,361 |
| 2016-08-05 | 2016-08-03 | 6.378 | 0 | -709 | ||
| 2016-07-26 | 2016-07-22 | 6.576 | 709 | -33,307 | 0.00% | 4,662 |
| 2016-07-25 | 2016-07-21 | 6.618 | 34,016 | -29,764 | 0.00% | 225,122 |
| 2016-07-22 | 2016-07-20 | 6.562 | 63,780 | +29,764 | 0.00% | 418,503 |
| 2016-07-15 | 2016-07-13 | 6.167 | 34,016 | -49,606 | 0.00% | 209,761 |
| 2016-07-14 | 2016-07-12 | 6.110 | 83,622 | +26,929 | 0.00% | 510,940 |
| 2016-07-13 | 2016-07-11 | 6.336 | 56,693 | +22,677 | 0.00% | 359,200 |
| 2016-07-11 | 2016-07-07 | 6.406 | 34,016 | -28,346 | 0.00% | 217,922 |
| 2016-07-08 | 2016-07-06 | 6.350 | 62,362 | +28,346 | 0.00% | 395,999 |
| 2016-07-07 | 2016-07-05 | 6.505 | 34,016 | -6,378 | 0.00% | 221,282 |
| 2016-07-06 | 2016-07-04 | 6.505 | 40,394 | +38,977 | 0.00% | 262,772 |
| 2016-07-04 | 2016-06-29 | 6.773 | 1,417 | -4,252 | 0.00% | 9,598 |
| 2016-06-30 | 2016-06-28 | 6.124 | 5,669 | +4,960 | 0.00% | 34,718 |
| 2016-06-28 | 2016-06-24 | 5.757 | 709 | -708 | 0.00% | 4,082 |
| 2016-06-27 | 2016-06-23 | 5.786 | 1,417 | -13,465 | 0.00% | 8,198 |
| 2016-06-24 | 2016-06-22 | 5.743 | 14,882 | +14,173 | 0.00% | 85,471 |
| 2016-06-23 | 2016-06-21 | 5.771 | 709 | -19,134 | 0.00% | 4,092 |
| 2016-06-22 | 2016-06-20 | 5.898 | 19,843 | +19,134 | 0.00% | 117,043 |
| 2016-06-20 | 2016-06-16 | 5.771 | 709 | -21,968 | 0.00% | 4,092 |
| 2016-06-17 | 2016-06-15 | 5.644 | 22,677 | +21,260 | 0.00% | 127,999 |
| 2016-06-16 | 2016-06-14 | 5.574 | 1,417 | -22,677 | 0.00% | 7,898 |
| 2016-06-15 | 2016-06-13 | 5.320 | 24,094 | +7,795 | 0.00% | 128,177 |
| 2016-06-14 | 2016-06-10 | 5.419 | 16,299 | -4,961 | 0.00% | 88,319 |
| 2016-06-13 | 2016-06-08 | 5.659 | 21,260 | +17,008 | 0.00% | 120,301 |
| 2016-06-10 | 2016-06-07 | 5.729 | 4,252 | +709 | 0.00% | 24,360 |
| 2016-06-08 | 2016-06-06 | 5.729 | 3,543 | -17,717 | 0.00% | 20,298 |
| 2016-06-07 | 2016-06-03 | 5.786 | 21,260 | +17,008 | 0.00% | 123,001 |
| 2016-06-06 | 2016-06-02 | 5.786 | 4,252 | +709 | 0.00% | 24,600 |
| 2016-06-03 | 2016-06-01 | 5.771 | 3,543 | -46,772 | 0.00% | 20,448 |
| 2016-06-02 | 2016-05-31 | 5.715 | 50,315 | +49,606 | 0.00% | 287,550 |
| 2016-06-01 | 2016-05-30 | 5.786 | 709 | -5,669 | 0.00% | 4,102 |
| 2016-05-31 | 2016-05-27 | 5.814 | 6,378 | -56,693 | 0.00% | 37,080 |
| 2016-05-30 | 2016-05-26 | 5.828 | 63,071 | -51,732 | 0.00% | 367,571 |
| 2016-05-27 | 2016-05-25 | 5.842 | 114,803 | -34,725 | 0.01% | 670,679 |
| 2016-05-26 | 2016-05-24 | 5.701 | 149,528 | -21,968 | 0.01% | 852,442 |
| 2016-05-25 | 2016-05-23 | 5.800 | 171,496 | -9,213 | 0.01% | 994,619 |
| 2016-05-24 | 2016-05-20 | 5.856 | 180,709 | -4,960 | 0.01% | 1,058,252 |
| 2016-05-23 | 2016-05-19 | 6.181 | 185,669 | +149,527 | 0.01% | 1,147,558 |
| 2016-05-20 | 2016-05-18 | 6.237 | 36,142 | +7,796 | 0.00% | 225,422 |
| 2016-05-19 | 2016-05-17 | 6.124 | 28,346 | -34,725 | 0.00% | 173,597 |
| 2016-05-18 | 2016-05-16 | 6.689 | 63,071 | -12,756 | 0.00% | 421,861 |
| 2016-05-17 | 2016-05-13 | 6.590 | 75,827 | +50,315 | 0.00% | 499,691 |
| 2016-05-16 | 2016-05-12 | 6.336 | 25,512 | +5,669 | 0.00% | 161,641 |
| 2016-05-13 | 2016-05-11 | 6.138 | 19,843 | -3,543 | 0.00% | 121,803 |
| 2016-05-12 | 2016-05-10 | 6.152 | 23,386 | +2,126 | 0.00% | 143,881 |
| 2016-05-11 | 2016-05-09 | 6.279 | 21,260 | +20,551 | 0.00% | 133,501 |
| 2016-05-09 | 2016-05-05 | 6.223 | 709 | -81,496 | 0.00% | 4,412 |
| 2016-05-06 | 2016-05-04 | 6.251 | 82,205 | +81,496 | 0.00% | 513,882 |
| 2016-05-05 | 2016-05-03 | 5.602 | 709 | -4,252 | 0.00% | 3,972 |
| 2016-05-04 | 2016-04-29 | 5.687 | 4,961 | -4,960 | 0.00% | 28,212 |
| 2016-05-03 | 2016-04-28 | 5.927 | 9,921 | +4,252 | 0.00% | 58,798 |
| 2016-04-29 | 2016-04-27 | 6.011 | 5,669 | -709 | 0.00% | 34,078 |
| 2016-04-28 | 2016-04-26 | 5.955 | 6,378 | -42,520 | 0.00% | 37,980 |
| 2016-04-27 | 2016-04-25 | 5.997 | 48,898 | -55,984 | 0.00% | 293,252 |
| 2016-04-26 | 2016-04-22 | 6.124 | 104,882 | +94,819 | 0.00% | 642,320 |
| 2016-04-25 | 2016-04-21 | 6.068 | 10,063 | -10,488 | 0.00% | 61,060 |
| 2016-04-22 | 2016-04-20 | 6.054 | 20,551 | +19,842 | 0.00% | 124,409 |
| 2016-04-07 | 2016-04-05 | 4.501 | 709 | -708 | 0.00% | 3,192 |
| 2016-04-05 | 2016-03-31 | 4.755 | 1,417 | -4,961 | 0.00% | 6,738 |
| 2016-03-21 | 2016-03-17 | 3.471 | 6,378 | -85,039 | 0.00% | 22,140 |
| 2016-03-16 | 2016-03-14 | 3.556 | 91,417 | -4,252 | 0.00% | 325,079 |
| 2016-03-15 | 2016-03-11 | 3.584 | 95,669 | +4,960 | 0.00% | 342,899 |
| 2016-03-08 | 2016-03-04 | 3.612 | 90,709 | -42,519 | 0.00% | 327,681 |
| 2016-03-07 | 2016-03-03 | 3.598 | 133,228 | -48,898 | 0.01% | 479,399 |
| 2016-03-04 | 2016-03-02 | 3.598 | 182,126 | -48,189 | 0.01% | 655,350 |
| 2016-03-03 | 2016-03-01 | 3.655 | 230,315 | -7,087 | 0.01% | 841,750 |
| 2016-02-23 | 2016-02-19 | 3.612 | 237,402 | -1,417 | 0.01% | 857,601 |
| 2016-02-12 | 2016-02-05 | 3.810 | 238,819 | -7,795 | 0.01% | 909,900 |
| 2016-02-05 | 2016-02-03 | 3.485 | 246,614 | -7,796 | 0.01% | 859,559 |
| 2016-01-29 | 2016-01-27 | 3.415 | 254,410 | +41,812 | 0.01% | 868,782 |
| 2016-01-25 | 2016-01-21 | 3.387 | 212,598 | -8,504 | 0.01% | 719,998 |
| 2016-01-21 | 2016-01-19 | 3.612 | 221,102 | +8,504 | 0.01% | 798,718 |
| 2016-01-20 | 2016-01-18 | 3.415 | 212,598 | +212,598 | 0.01% | 725,998 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy