History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 125,000 | +0 | 0.00% | 26,750 |
| 2025-10-13 | 2025-10-09 | 0.217 | 125,000 | +0 | 0.00% | 27,125 |
| 2025-10-10 | 2025-10-08 | 0.220 | 125,000 | +0 | 0.00% | 27,500 |
| 2025-10-09 | 2025-10-06 | 0.214 | 125,000 | +0 | 0.00% | 26,750 |
| 2025-10-08 | 2025-10-03 | 0.219 | 125,000 | +0 | 0.00% | 27,375 |
| 2025-10-06 | 2025-10-02 | 0.215 | 125,000 | +0 | 0.00% | 26,875 |
| 2025-10-03 | 2025-09-30 | 0.217 | 125,000 | +0 | 0.00% | 27,125 |
| 2025-10-02 | 2025-09-29 | 0.220 | 125,000 | +0 | 0.00% | 27,500 |
| 2025-09-30 | 2025-09-26 | 0.216 | 125,000 | +0 | 0.00% | 27,000 |
| 2025-09-29 | 2025-09-25 | 0.216 | 125,000 | +0 | 0.00% | 27,000 |
| 2025-09-26 | 2025-09-24 | 0.217 | 125,000 | +0 | 0.00% | 27,125 |
| 2025-09-25 | 2025-09-23 | 0.210 | 125,000 | +0 | 0.00% | 26,250 |
| 2025-09-24 | 2025-09-22 | 0.220 | 125,000 | +0 | 0.00% | 27,500 |
| 2025-09-23 | 2025-09-19 | 0.229 | 125,000 | +0 | 0.00% | 28,625 |
| 2025-09-22 | 2025-09-18 | 0.225 | 125,000 | +0 | 0.00% | 28,125 |
| 2025-09-19 | 2025-09-17 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2025-09-18 | 2025-09-16 | 0.226 | 125,000 | +0 | 0.00% | 28,250 |
| 2025-09-17 | 2025-09-15 | 0.212 | 125,000 | +0 | 0.00% | 26,500 |
| 2025-09-16 | 2025-09-12 | 0.219 | 125,000 | +0 | 0.00% | 27,375 |
| 2025-09-15 | 2025-09-11 | 0.200 | 125,000 | +0 | 0.00% | 25,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 125,000 | +0 | 0.00% | 25,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 125,000 | +0 | 0.00% | 25,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 125,000 | +0 | 0.00% | 25,125 |
| 2025-09-09 | 2025-09-05 | 0.192 | 125,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.197 | 125,000 | +0 | 0.00% | 24,625 |
| 2025-09-05 | 2025-09-03 | 0.191 | 125,000 | +0 | 0.00% | 23,875 |
| 2025-09-04 | 2025-09-02 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-09-03 | 2025-09-01 | 0.193 | 125,000 | +0 | 0.00% | 24,125 |
| 2025-09-02 | 2025-08-29 | 0.192 | 125,000 | +0 | 0.00% | 24,000 |
| 2025-09-01 | 2025-08-28 | 0.193 | 125,000 | +0 | 0.00% | 24,125 |
| 2025-08-29 | 2025-08-27 | 0.193 | 125,000 | +0 | 0.00% | 24,125 |
| 2025-08-28 | 2025-08-26 | 0.196 | 125,000 | +0 | 0.00% | 24,500 |
| 2025-08-27 | 2025-08-25 | 0.200 | 125,000 | +0 | 0.00% | 25,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 125,000 | +0 | 0.00% | 24,500 |
| 2025-08-25 | 2025-08-21 | 0.202 | 125,000 | +0 | 0.00% | 25,250 |
| 2025-08-22 | 2025-08-20 | 0.213 | 125,000 | +0 | 0.00% | 26,625 |
| 2025-08-21 | 2025-08-19 | 0.195 | 125,000 | +0 | 0.00% | 24,375 |
| 2025-08-20 | 2025-08-18 | 0.199 | 125,000 | +0 | 0.00% | 24,875 |
| 2025-08-19 | 2025-08-15 | 0.197 | 125,000 | +0 | 0.00% | 24,625 |
| 2025-08-18 | 2025-08-14 | 0.196 | 125,000 | +0 | 0.00% | 24,500 |
| 2025-08-15 | 2025-08-13 | 0.199 | 125,000 | +0 | 0.00% | 24,875 |
| 2025-08-14 | 2025-08-12 | 0.193 | 125,000 | +0 | 0.00% | 24,125 |
| 2025-08-13 | 2025-08-11 | 0.196 | 125,000 | +0 | 0.00% | 24,500 |
| 2025-08-12 | 2025-08-08 | 0.196 | 125,000 | +0 | 0.00% | 24,500 |
| 2025-08-11 | 2025-08-07 | 0.199 | 125,000 | +0 | 0.00% | 24,875 |
| 2025-08-08 | 2025-08-06 | 0.190 | 125,000 | +0 | 0.00% | 23,750 |
| 2025-08-07 | 2025-08-05 | 0.201 | 125,000 | +0 | 0.00% | 25,125 |
| 2025-08-06 | 2025-08-04 | 0.223 | 125,000 | +0 | 0.00% | 27,875 |
| 2025-08-05 | 2025-08-01 | 0.228 | 125,000 | +0 | 0.00% | 28,500 |
| 2025-08-04 | 2025-07-31 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2025-08-01 | 2025-07-30 | 0.229 | 125,000 | +0 | 0.00% | 28,625 |
| 2025-07-31 | 2025-07-29 | 0.228 | 125,000 | +0 | 0.00% | 28,500 |
| 2025-07-30 | 2025-07-28 | 0.229 | 125,000 | +0 | 0.00% | 28,625 |
| 2025-07-29 | 2025-07-25 | 0.233 | 125,000 | +0 | 0.00% | 29,125 |
| 2025-07-28 | 2025-07-24 | 0.240 | 125,000 | +0 | 0.00% | 30,000 |
| 2025-07-25 | 2025-07-23 | 0.227 | 125,000 | +0 | 0.00% | 28,375 |
| 2025-07-24 | 2025-07-22 | 0.224 | 125,000 | +0 | 0.00% | 28,000 |
| 2025-07-23 | 2025-07-21 | 0.226 | 125,000 | +0 | 0.00% | 28,250 |
| 2025-07-22 | 2025-07-18 | 0.240 | 125,000 | +0 | 0.00% | 30,000 |
| 2025-07-21 | 2025-07-17 | 0.241 | 125,000 | +0 | 0.00% | 30,125 |
| 2025-07-18 | 2025-07-16 | 0.241 | 125,000 | +0 | 0.00% | 30,125 |
| 2025-07-17 | 2025-07-15 | 0.241 | 125,000 | +0 | 0.00% | 30,125 |
| 2025-07-16 | 2025-07-14 | 0.241 | 125,000 | +0 | 0.00% | 30,125 |
| 2025-07-15 | 2025-07-11 | 0.240 | 125,000 | +0 | 0.00% | 30,000 |
| 2025-07-14 | 2025-07-10 | 0.237 | 125,000 | +0 | 0.00% | 29,625 |
| 2025-07-11 | 2025-07-09 | 0.226 | 125,000 | +0 | 0.00% | 28,250 |
| 2025-07-10 | 2025-07-08 | 0.225 | 125,000 | +0 | 0.00% | 28,125 |
| 2025-07-09 | 2025-07-07 | 0.220 | 125,000 | +0 | 0.00% | 27,500 |
| 2025-07-08 | 2025-07-04 | 0.222 | 125,000 | +0 | 0.00% | 27,750 |
| 2025-07-07 | 2025-07-03 | 0.222 | 125,000 | +0 | 0.00% | 27,750 |
| 2025-07-04 | 2025-07-02 | 0.224 | 125,000 | +0 | 0.00% | 28,000 |
| 2025-07-03 | 2025-06-30 | 0.234 | 125,000 | +0 | 0.00% | 29,250 |
| 2025-07-02 | 2025-06-27 | 0.224 | 125,000 | +0 | 0.00% | 28,000 |
| 2025-06-30 | 2025-06-26 | 0.232 | 125,000 | +0 | 0.00% | 29,000 |
| 2025-06-27 | 2025-06-25 | 0.226 | 125,000 | +0 | 0.00% | 28,250 |
| 2025-06-26 | 2025-06-24 | 0.220 | 125,000 | +0 | 0.00% | 27,500 |
| 2025-06-25 | 2025-06-23 | 0.223 | 125,000 | +0 | 0.00% | 27,875 |
| 2025-06-24 | 2025-06-20 | 0.226 | 125,000 | +0 | 0.00% | 28,250 |
| 2025-06-23 | 2025-06-19 | 0.238 | 125,000 | +0 | 0.00% | 29,750 |
| 2025-06-20 | 2025-06-18 | 0.234 | 125,000 | +0 | 0.00% | 29,250 |
| 2025-06-19 | 2025-06-17 | 0.222 | 125,000 | +0 | 0.00% | 27,750 |
| 2025-06-18 | 2025-06-16 | 0.231 | 125,000 | +0 | 0.00% | 28,875 |
| 2025-06-17 | 2025-06-13 | 0.226 | 125,000 | +0 | 0.00% | 28,250 |
| 2025-06-16 | 2025-06-12 | 0.236 | 125,000 | +0 | 0.00% | 29,500 |
| 2025-06-13 | 2025-06-11 | 0.238 | 125,000 | +0 | 0.00% | 29,750 |
| 2025-06-12 | 2025-06-10 | 0.241 | 125,000 | +0 | 0.00% | 30,125 |
| 2025-06-11 | 2025-06-09 | 0.241 | 125,000 | +0 | 0.00% | 30,125 |
| 2025-06-10 | 2025-06-06 | 0.246 | 125,000 | +0 | 0.00% | 30,750 |
| 2025-06-09 | 2025-06-05 | 0.248 | 125,000 | +0 | 0.00% | 31,000 |
| 2025-06-06 | 2025-06-04 | 0.249 | 125,000 | +0 | 0.00% | 31,125 |
| 2025-06-05 | 2025-06-03 | 0.240 | 125,000 | +0 | 0.00% | 30,000 |
| 2025-06-04 | 2025-06-02 | 0.221 | 125,000 | +0 | 0.00% | 27,625 |
| 2025-06-03 | 2025-05-30 | 0.244 | 125,000 | +0 | 0.00% | 30,500 |
| 2025-06-02 | 2025-05-29 | 0.232 | 125,000 | +0 | 0.00% | 29,000 |
| 2025-05-30 | 2025-05-28 | 0.240 | 125,000 | +0 | 0.00% | 30,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 125,000 | +0 | 0.00% | 27,500 |
| 2025-05-28 | 2025-05-26 | 0.213 | 125,000 | +0 | 0.00% | 26,625 |
| 2025-05-27 | 2025-05-23 | 0.229 | 125,000 | +0 | 0.00% | 28,625 |
| 2025-05-26 | 2025-05-22 | 0.213 | 125,000 | +0 | 0.00% | 26,625 |
| 2025-05-23 | 2025-05-21 | 0.237 | 125,000 | +0 | 0.00% | 29,625 |
| 2025-05-22 | 2025-05-20 | 0.230 | 125,000 | +0 | 0.00% | 28,750 |
| 2025-05-21 | 2025-05-19 | 0.216 | 125,000 | +0 | 0.00% | 27,000 |
| 2025-05-20 | 2025-05-16 | 0.213 | 125,000 | +0 | 0.00% | 26,625 |
| 2025-05-19 | 2025-05-15 | 0.214 | 125,000 | +0 | 0.00% | 26,750 |
| 2025-05-16 | 2025-05-14 | 0.220 | 125,000 | +0 | 0.00% | 27,500 |
| 2025-05-15 | 2025-05-13 | 0.216 | 125,000 | +0 | 0.00% | 27,000 |
| 2025-05-14 | 2025-05-12 | 0.263 | 125,000 | +0 | 0.00% | 32,907 |
| 2025-05-13 | 2025-05-09 | 0.268 | 125,000 | +3,922 | 0.00% | 33,553 |
| 2025-05-12 | 2025-05-08 | 0.242 | 121,078 | +0 | 0.00% | 29,250 |
| 2025-05-09 | 2025-05-07 | 0.248 | 121,078 | +0 | 0.00% | 30,000 |
| 2025-05-08 | 2025-05-06 | 0.245 | 121,078 | +0 | 0.00% | 29,625 |
| 2025-05-07 | 2025-05-02 | 0.231 | 121,078 | +0 | 0.00% | 28,000 |
| 2025-05-06 | 2025-04-30 | 0.229 | 121,078 | +0 | 0.00% | 27,750 |
| 2025-05-02 | 2025-04-29 | 0.231 | 121,078 | +0 | 0.00% | 28,000 |
| 2025-04-30 | 2025-04-28 | 0.216 | 121,078 | +0 | 0.00% | 26,125 |
| 2025-04-29 | 2025-04-25 | 0.217 | 121,078 | +0 | 0.00% | 26,250 |
| 2025-04-28 | 2025-04-24 | 0.218 | 121,078 | +0 | 0.00% | 26,375 |
| 2025-04-25 | 2025-04-23 | 0.226 | 121,078 | +0 | 0.00% | 27,375 |
| 2025-04-24 | 2025-04-22 | 0.209 | 121,078 | +0 | 0.00% | 25,250 |
| 2025-04-23 | 2025-04-17 | 0.225 | 121,078 | +0 | 0.00% | 27,250 |
| 2025-04-22 | 2025-04-16 | 0.218 | 121,078 | +0 | 0.00% | 26,375 |
| 2025-04-17 | 2025-04-15 | 0.218 | 121,078 | +0 | 0.00% | 26,375 |
| 2025-04-16 | 2025-04-14 | 0.225 | 121,078 | +0 | 0.00% | 27,250 |
| 2025-04-15 | 2025-04-11 | 0.222 | 121,078 | +0 | 0.00% | 26,875 |
| 2025-04-14 | 2025-04-10 | 0.215 | 121,078 | +0 | 0.00% | 26,000 |
| 2025-04-11 | 2025-04-09 | 0.220 | 121,078 | +0 | 0.00% | 26,625 |
| 2025-04-10 | 2025-04-08 | 0.206 | 121,078 | +0 | 0.00% | 25,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 121,078 | +0 | 0.00% | 24,500 |
| 2025-04-08 | 2025-04-03 | 0.224 | 121,078 | +0 | 0.00% | 27,125 |
| 2025-04-07 | 2025-04-02 | 0.213 | 121,078 | +0 | 0.00% | 25,750 |
| 2025-04-03 | 2025-04-01 | 0.213 | 121,078 | +0 | 0.00% | 25,750 |
| 2025-04-02 | 2025-03-31 | 0.216 | 121,078 | +0 | 0.00% | 26,125 |
| 2025-04-01 | 2025-03-28 | 0.216 | 121,078 | +0 | 0.00% | 26,125 |
| 2025-03-31 | 2025-03-27 | 0.219 | 121,078 | +0 | 0.00% | 26,500 |
| 2025-03-28 | 2025-03-26 | 0.222 | 121,078 | +0 | 0.00% | 26,875 |
| 2025-03-27 | 2025-03-25 | 0.226 | 121,078 | +0 | 0.00% | 27,375 |
| 2025-03-26 | 2025-03-24 | 0.230 | 121,078 | +0 | 0.00% | 27,875 |
| 2025-03-25 | 2025-03-21 | 0.229 | 121,078 | +0 | 0.00% | 27,750 |
| 2025-03-24 | 2025-03-20 | 0.228 | 121,078 | +0 | 0.00% | 27,625 |
| 2025-03-21 | 2025-03-19 | 0.234 | 121,078 | +0 | 0.00% | 28,375 |
| 2025-03-20 | 2025-03-18 | 0.228 | 121,078 | +0 | 0.00% | 27,625 |
| 2025-03-19 | 2025-03-17 | 0.220 | 121,078 | +0 | 0.00% | 26,625 |
| 2025-03-18 | 2025-03-14 | 0.218 | 121,078 | +0 | 0.00% | 26,375 |
| 2025-03-17 | 2025-03-13 | 0.217 | 121,078 | +0 | 0.00% | 26,250 |
| 2025-03-14 | 2025-03-12 | 0.213 | 121,078 | +0 | 0.00% | 25,750 |
| 2025-03-13 | 2025-03-11 | 0.213 | 121,078 | +0 | 0.00% | 25,750 |
| 2025-03-12 | 2025-03-10 | 0.208 | 121,078 | +0 | 0.00% | 25,125 |
| 2025-03-11 | 2025-03-07 | 0.185 | 121,078 | +0 | 0.00% | 22,375 |
| 2025-03-10 | 2025-03-06 | 0.194 | 121,078 | +0 | 0.00% | 23,500 |
| 2025-03-07 | 2025-03-05 | 0.192 | 121,078 | +0 | 0.00% | 23,250 |
| 2025-03-06 | 2025-03-04 | 0.196 | 121,078 | +0 | 0.00% | 23,750 |
| 2025-03-05 | 2025-03-03 | 0.196 | 121,078 | +0 | 0.00% | 23,750 |
| 2025-03-04 | 2025-02-28 | 0.191 | 121,078 | +0 | 0.00% | 23,125 |
| 2025-03-03 | 2025-02-27 | 0.195 | 121,078 | +0 | 0.00% | 23,625 |
| 2025-02-28 | 2025-02-26 | 0.205 | 121,078 | +0 | 0.00% | 24,875 |
| 2025-02-27 | 2025-02-25 | 0.211 | 121,078 | +0 | 0.00% | 25,500 |
| 2025-02-26 | 2025-02-24 | 0.226 | 121,078 | +0 | 0.00% | 27,375 |
| 2025-02-25 | 2025-02-21 | 0.213 | 121,078 | +0 | 0.00% | 25,750 |
| 2025-02-24 | 2025-02-20 | 0.213 | 121,078 | +0 | 0.00% | 25,750 |
| 2025-02-21 | 2025-02-19 | 0.203 | 121,078 | +0 | 0.00% | 24,625 |
| 2025-02-20 | 2025-02-18 | 0.197 | 121,078 | +0 | 0.00% | 23,875 |
| 2025-02-19 | 2025-02-17 | 0.192 | 121,078 | +0 | 0.00% | 23,250 |
| 2025-02-18 | 2025-02-14 | 0.200 | 121,078 | +0 | 0.00% | 24,250 |
| 2025-02-17 | 2025-02-13 | 0.199 | 121,078 | +0 | 0.00% | 24,125 |
| 2025-02-14 | 2025-02-12 | 0.204 | 121,078 | +0 | 0.00% | 24,750 |
| 2025-02-13 | 2025-02-11 | 0.205 | 121,078 | +0 | 0.00% | 24,875 |
| 2025-02-12 | 2025-02-10 | 0.208 | 121,078 | +0 | 0.00% | 25,125 |
| 2025-02-11 | 2025-02-07 | 0.206 | 121,078 | +0 | 0.00% | 25,000 |
| 2025-02-10 | 2025-02-06 | 0.198 | 121,078 | +0 | 0.00% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.198 | 121,078 | +0 | 0.00% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.198 | 121,078 | +0 | 0.00% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.192 | 121,078 | +0 | 0.00% | 23,250 |
| 2025-02-04 | 2025-01-28 | 0.199 | 121,078 | +0 | 0.00% | 24,125 |
| 2025-02-03 | 2025-01-24 | 0.200 | 121,078 | +0 | 0.00% | 24,250 |
| 2025-01-27 | 2025-01-23 | 0.217 | 121,078 | +0 | 0.00% | 26,250 |
| 2025-01-24 | 2025-01-22 | 0.213 | 121,078 | +0 | 0.00% | 25,750 |
| 2025-01-23 | 2025-01-21 | 0.217 | 121,078 | +0 | 0.00% | 26,250 |
| 2025-01-22 | 2025-01-20 | 0.234 | 121,078 | +0 | 0.00% | 28,346 |
| 2025-01-21 | 2025-01-17 | 0.214 | 121,078 | +4,146 | 0.00% | 25,886 |
| 2025-01-20 | 2025-01-16 | 0.217 | 116,932 | +0 | 0.00% | 25,375 |
| 2025-01-17 | 2025-01-15 | 0.212 | 116,932 | +0 | 0.00% | 24,750 |
| 2025-01-16 | 2025-01-14 | 0.214 | 116,932 | +0 | 0.00% | 25,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 116,932 | +0 | 0.00% | 25,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 116,932 | +0 | 0.00% | 23,250 |
| 2025-01-13 | 2025-01-09 | 0.205 | 116,932 | +0 | 0.00% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.203 | 116,932 | +0 | 0.00% | 23,750 |
| 2025-01-09 | 2025-01-07 | 0.205 | 116,932 | +0 | 0.00% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.205 | 116,932 | +0 | 0.00% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.196 | 116,932 | +0 | 0.00% | 22,875 |
| 2025-01-06 | 2025-01-02 | 0.198 | 116,932 | +0 | 0.00% | 23,125 |
| 2025-01-03 | 2024-12-31 | 0.198 | 116,932 | +0 | 0.00% | 23,125 |
| 2025-01-02 | 2024-12-27 | 0.198 | 116,932 | +0 | 0.00% | 23,125 |
| 2024-12-30 | 2024-12-24 | 0.195 | 116,932 | +0 | 0.00% | 22,750 |
| 2024-12-27 | 2024-12-20 | 0.196 | 116,932 | +0 | 0.00% | 22,875 |
| 2024-12-23 | 2024-12-19 | 0.196 | 116,932 | +0 | 0.00% | 22,875 |
| 2024-12-20 | 2024-12-18 | 0.198 | 116,932 | +0 | 0.00% | 23,125 |
| 2024-12-19 | 2024-12-17 | 0.207 | 116,932 | +0 | 0.00% | 24,250 |
| 2024-12-18 | 2024-12-16 | 0.211 | 116,932 | +0 | 0.00% | 24,625 |
| 2024-12-17 | 2024-12-13 | 0.211 | 116,932 | +0 | 0.00% | 24,625 |
| 2024-12-16 | 2024-12-12 | 0.214 | 116,932 | +0 | 0.00% | 25,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 116,932 | +0 | 0.00% | 25,125 |
| 2024-12-12 | 2024-12-10 | 0.203 | 116,932 | +0 | 0.00% | 23,750 |
| 2024-12-11 | 2024-12-09 | 0.198 | 116,932 | +0 | 0.00% | 23,125 |
| 2024-12-10 | 2024-12-06 | 0.198 | 116,932 | +0 | 0.00% | 23,125 |
| 2024-12-09 | 2024-12-05 | 0.192 | 116,932 | +0 | 0.00% | 22,500 |
| 2024-12-06 | 2024-12-04 | 0.201 | 116,932 | +0 | 0.00% | 23,500 |
| 2024-12-05 | 2024-12-03 | 0.203 | 116,932 | +0 | 0.00% | 23,750 |
| 2024-12-04 | 2024-12-02 | 0.208 | 116,932 | +0 | 0.00% | 24,375 |
| 2024-12-03 | 2024-11-29 | 0.210 | 116,932 | +0 | 0.00% | 24,500 |
| 2024-12-02 | 2024-11-28 | 0.213 | 116,932 | +0 | 0.00% | 24,875 |
| 2024-11-29 | 2024-11-27 | 0.213 | 116,932 | +0 | 0.00% | 24,875 |
| 2024-11-28 | 2024-11-26 | 0.210 | 116,932 | +0 | 0.00% | 24,500 |
| 2024-11-27 | 2024-11-25 | 0.213 | 116,932 | +0 | 0.00% | 24,875 |
| 2024-11-26 | 2024-11-22 | 0.213 | 116,932 | +0 | 0.00% | 24,875 |
| 2024-11-25 | 2024-11-21 | 0.214 | 116,932 | +0 | 0.00% | 25,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 116,932 | +0 | 0.00% | 25,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 116,932 | +0 | 0.00% | 25,625 |
| 2024-11-20 | 2024-11-18 | 0.220 | 116,932 | +0 | 0.00% | 25,750 |
| 2024-11-19 | 2024-11-15 | 0.230 | 116,932 | +0 | 0.00% | 26,875 |
| 2024-11-18 | 2024-11-14 | 0.220 | 116,932 | +0 | 0.00% | 25,750 |
| 2024-11-15 | 2024-11-13 | 0.232 | 116,932 | +0 | 0.00% | 27,125 |
| 2024-11-14 | 2024-11-12 | 0.232 | 116,932 | +0 | 0.00% | 27,125 |
| 2024-11-13 | 2024-11-11 | 0.235 | 116,932 | +0 | 0.00% | 27,500 |
| 2024-11-12 | 2024-11-08 | 0.224 | 116,932 | +0 | 0.00% | 26,250 |
| 2024-11-11 | 2024-11-07 | 0.235 | 116,932 | +0 | 0.00% | 27,500 |
| 2024-11-08 | 2024-11-06 | 0.246 | 116,932 | +0 | 0.00% | 28,750 |
| 2024-11-07 | 2024-11-05 | 0.246 | 116,932 | +0 | 0.00% | 28,750 |
| 2024-11-06 | 2024-11-04 | 0.242 | 116,932 | +0 | 0.00% | 28,250 |
| 2024-11-05 | 2024-11-01 | 0.242 | 116,932 | +0 | 0.00% | 28,250 |
| 2024-11-04 | 2024-10-31 | 0.242 | 116,932 | +0 | 0.00% | 28,250 |
| 2024-11-01 | 2024-10-30 | 0.233 | 116,932 | +0 | 0.00% | 27,250 |
| 2024-10-31 | 2024-10-29 | 0.243 | 116,932 | +0 | 0.00% | 28,375 |
| 2024-10-30 | 2024-10-28 | 0.259 | 116,932 | +0 | 0.00% | 30,250 |
| 2024-10-29 | 2024-10-25 | 0.259 | 116,932 | +0 | 0.00% | 30,250 |
| 2024-10-28 | 2024-10-24 | 0.261 | 116,932 | +0 | 0.00% | 30,500 |
| 2024-10-25 | 2024-10-23 | 0.253 | 116,932 | +0 | 0.00% | 29,625 |
| 2024-10-24 | 2024-10-22 | 0.251 | 116,932 | +0 | 0.00% | 29,375 |
| 2024-10-23 | 2024-10-21 | 0.245 | 116,932 | +0 | 0.00% | 28,625 |
| 2024-10-22 | 2024-10-18 | 0.224 | 116,932 | +0 | 0.00% | 26,250 |
| 2024-10-21 | 2024-10-17 | 0.224 | 116,932 | +0 | 0.00% | 26,250 |
| 2024-10-18 | 2024-10-16 | 0.236 | 116,932 | +0 | 0.00% | 27,625 |
| 2024-10-17 | 2024-10-15 | 0.216 | 116,932 | +0 | 0.00% | 25,250 |
| 2024-10-16 | 2024-10-14 | 0.235 | 116,932 | +0 | 0.00% | 27,500 |
| 2024-10-15 | 2024-10-10 | 0.251 | 116,932 | +0 | 0.00% | 29,375 |
| 2024-10-14 | 2024-10-09 | 0.257 | 116,932 | +0 | 0.00% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.257 | 116,932 | +0 | 0.00% | 30,000 |
| 2024-10-09 | 2024-10-07 | 0.283 | 116,932 | +0 | 0.00% | 33,125 |
| 2024-10-08 | 2024-10-04 | 0.294 | 116,932 | +0 | 0.00% | 34,375 |
| 2024-10-07 | 2024-10-03 | 0.259 | 116,932 | +0 | 0.00% | 30,250 |
| 2024-10-04 | 2024-10-02 | 0.289 | 116,932 | +0 | 0.00% | 33,750 |
| 2024-10-03 | 2024-09-30 | 0.259 | 116,932 | +0 | 0.00% | 30,250 |
| 2024-10-02 | 2024-09-27 | 0.299 | 116,932 | +0 | 0.00% | 35,000 |
| 2024-09-30 | 2024-09-26 | 0.299 | 116,932 | +0 | 0.00% | 35,000 |
| 2024-09-27 | 2024-09-25 | 0.299 | 116,932 | +0 | 0.00% | 35,000 |
| 2024-09-26 | 2024-09-24 | 0.305 | 116,932 | +0 | 0.00% | 35,625 |
| 2024-09-25 | 2024-09-23 | 0.299 | 116,932 | +0 | 0.00% | 35,000 |
| 2024-09-24 | 2024-09-20 | 0.262 | 116,932 | +0 | 0.00% | 30,625 |
| 2024-09-23 | 2024-09-19 | 0.267 | 116,932 | +0 | 0.00% | 31,250 |
| 2024-09-20 | 2024-09-17 | 0.253 | 116,932 | +0 | 0.00% | 29,625 |
| 2024-09-19 | 2024-09-16 | 0.239 | 116,932 | +0 | 0.00% | 28,000 |
| 2024-09-17 | 2024-09-13 | 0.259 | 116,932 | +0 | 0.00% | 30,250 |
| 2024-09-16 | 2024-09-12 | 0.267 | 116,932 | +0 | 0.00% | 31,250 |
| 2024-09-13 | 2024-09-11 | 0.278 | 116,932 | +0 | 0.00% | 32,500 |
| 2024-09-12 | 2024-09-10 | 0.261 | 116,932 | +0 | 0.00% | 30,500 |
| 2024-09-11 | 2024-09-09 | 0.278 | 116,932 | +0 | 0.00% | 32,500 |
| 2024-09-10 | 2024-09-05 | 0.283 | 116,932 | +0 | 0.00% | 33,125 |
| 2024-09-09 | 2024-09-04 | 0.299 | 116,932 | +0 | 0.00% | 35,000 |
| 2024-09-05 | 2024-09-03 | 0.289 | 116,932 | +0 | 0.00% | 33,750 |
| 2024-09-04 | 2024-09-02 | 0.294 | 116,932 | +0 | 0.00% | 34,375 |
| 2024-09-03 | 2024-08-30 | 0.321 | 116,932 | +0 | 0.00% | 37,500 |
| 2024-09-02 | 2024-08-29 | 0.310 | 116,932 | +0 | 0.00% | 36,250 |
| 2024-08-30 | 2024-08-28 | 0.326 | 116,932 | +0 | 0.00% | 38,125 |
| 2024-08-29 | 2024-08-27 | 0.321 | 116,932 | +0 | 0.00% | 37,500 |
| 2024-08-28 | 2024-08-26 | 0.337 | 116,932 | +0 | 0.00% | 39,375 |
| 2024-08-27 | 2024-08-23 | 0.342 | 116,932 | +0 | 0.00% | 40,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 116,932 | +0 | 0.00% | 37,500 |
| 2024-08-23 | 2024-08-21 | 0.326 | 116,932 | +0 | 0.00% | 38,125 |
| 2024-08-22 | 2024-08-20 | 0.310 | 116,932 | +0 | 0.00% | 36,250 |
| 2024-08-21 | 2024-08-19 | 0.299 | 116,932 | +0 | 0.00% | 35,000 |
| 2024-08-20 | 2024-08-16 | 0.321 | 116,932 | +0 | 0.00% | 37,500 |
| 2024-08-19 | 2024-08-15 | 0.310 | 116,932 | +0 | 0.00% | 36,250 |
| 2024-08-16 | 2024-08-14 | 0.321 | 116,932 | +0 | 0.00% | 37,500 |
| 2024-08-15 | 2024-08-13 | 0.321 | 116,932 | +0 | 0.00% | 37,500 |
| 2024-08-14 | 2024-08-12 | 0.326 | 116,932 | +0 | 0.00% | 38,125 |
| 2024-08-13 | 2024-08-09 | 0.326 | 116,932 | +0 | 0.00% | 38,125 |
| 2024-08-12 | 2024-08-08 | 0.326 | 116,932 | +0 | 0.00% | 38,125 |
| 2024-08-09 | 2024-08-07 | 0.321 | 116,932 | +0 | 0.00% | 37,500 |
| 2024-08-08 | 2024-08-06 | 0.331 | 116,932 | +0 | 0.00% | 38,750 |
| 2024-08-07 | 2024-08-05 | 0.326 | 116,932 | +0 | 0.00% | 38,125 |
| 2024-08-06 | 2024-08-02 | 0.331 | 116,932 | +0 | 0.00% | 38,750 |
| 2024-08-05 | 2024-08-01 | 0.337 | 116,932 | +0 | 0.00% | 39,375 |
| 2024-08-02 | 2024-07-31 | 0.331 | 116,932 | +0 | 0.00% | 38,750 |
| 2024-08-01 | 2024-07-30 | 0.331 | 116,932 | +0 | 0.00% | 38,750 |
| 2024-07-31 | 2024-07-29 | 0.305 | 116,932 | +0 | 0.00% | 35,625 |
| 2024-07-30 | 2024-07-26 | 0.299 | 116,932 | +0 | 0.00% | 35,000 |
| 2024-07-29 | 2024-07-25 | 0.283 | 116,932 | +0 | 0.00% | 33,125 |
| 2024-07-26 | 2024-07-24 | 0.321 | 116,932 | +0 | 0.00% | 37,500 |
| 2024-07-25 | 2024-07-23 | 0.337 | 116,932 | +0 | 0.00% | 39,375 |
| 2024-07-24 | 2024-07-22 | 0.283 | 116,932 | +0 | 0.00% | 33,125 |
| 2024-07-23 | 2024-07-19 | 0.246 | 116,932 | +0 | 0.00% | 28,750 |
| 2024-07-22 | 2024-07-18 | 0.247 | 116,932 | +0 | 0.00% | 28,875 |
| 2024-07-19 | 2024-07-17 | 0.246 | 116,932 | +0 | 0.00% | 28,750 |
| 2024-07-18 | 2024-07-16 | 0.235 | 116,932 | +0 | 0.00% | 27,500 |
| 2024-07-17 | 2024-07-15 | 0.235 | 116,932 | +0 | 0.00% | 27,500 |
| 2024-07-16 | 2024-07-12 | 0.243 | 116,932 | +0 | 0.00% | 28,375 |
| 2024-07-15 | 2024-07-11 | 0.232 | 116,932 | +0 | 0.00% | 27,125 |
| 2024-07-12 | 2024-07-10 | 0.233 | 116,932 | +0 | 0.00% | 27,250 |
| 2024-07-11 | 2024-07-09 | 0.219 | 116,932 | +0 | 0.00% | 25,625 |
| 2024-07-10 | 2024-07-08 | 0.222 | 116,932 | +0 | 0.00% | 26,000 |
| 2024-07-09 | 2024-07-05 | 0.224 | 116,932 | +0 | 0.00% | 26,250 |
| 2024-07-08 | 2024-07-04 | 0.234 | 116,932 | +0 | 0.00% | 27,375 |
| 2024-07-05 | 2024-07-03 | 0.235 | 116,932 | +0 | 0.00% | 27,500 |
| 2024-07-04 | 2024-07-02 | 0.235 | 116,932 | +0 | 0.00% | 27,500 |
| 2024-07-03 | 2024-06-28 | 0.231 | 116,932 | +0 | 0.00% | 27,000 |
| 2024-07-02 | 2024-06-27 | 0.231 | 116,932 | +0 | 0.00% | 27,000 |
| 2024-06-28 | 2024-06-26 | 0.235 | 116,932 | +0 | 0.00% | 27,500 |
| 2024-06-27 | 2024-06-25 | 0.232 | 116,932 | +0 | 0.00% | 27,125 |
| 2024-06-26 | 2024-06-24 | 0.229 | 116,932 | +0 | 0.00% | 26,750 |
| 2024-06-25 | 2024-06-21 | 0.226 | 116,932 | +0 | 0.00% | 26,375 |
| 2024-06-24 | 2024-06-20 | 0.241 | 116,932 | +0 | 0.00% | 28,125 |
| 2024-06-21 | 2024-06-19 | 0.237 | 116,932 | +0 | 0.00% | 27,750 |
| 2024-06-20 | 2024-06-18 | 0.232 | 116,932 | +0 | 0.00% | 27,125 |
| 2024-06-19 | 2024-06-17 | 0.229 | 116,932 | +0 | 0.00% | 26,750 |
| 2024-06-18 | 2024-06-14 | 0.234 | 116,932 | +0 | 0.00% | 27,375 |
| 2024-06-17 | 2024-06-13 | 0.226 | 116,932 | +0 | 0.00% | 26,375 |
| 2024-06-14 | 2024-06-12 | 0.212 | 116,932 | +0 | 0.00% | 24,750 |
| 2024-06-13 | 2024-06-11 | 0.206 | 116,932 | +0 | 0.00% | 24,125 |
| 2024-06-12 | 2024-06-07 | 0.201 | 116,932 | +0 | 0.00% | 23,500 |
| 2024-06-11 | 2024-06-06 | 0.196 | 116,932 | +0 | 0.00% | 22,875 |
| 2024-06-07 | 2024-06-05 | 0.192 | 116,932 | +0 | 0.00% | 22,500 |
| 2024-06-06 | 2024-06-04 | 0.202 | 116,932 | +0 | 0.00% | 23,625 |
| 2024-06-05 | 2024-06-03 | 0.206 | 116,932 | +0 | 0.00% | 24,125 |
| 2024-06-04 | 2024-05-31 | 0.199 | 116,932 | +0 | 0.00% | 23,250 |
| 2024-06-03 | 2024-05-30 | 0.197 | 116,932 | -93,545 | 0.00% | 23,000 |
| 2024-05-10 | 2024-05-08 | 0.188 | 210,477 | +7,235 | 0.01% | 39,612 |
| 2024-03-07 | 2024-03-05 | 0.192 | 203,242 | -90,330 | 0.01% | 38,925 |
| 2024-03-01 | 2024-02-28 | 0.210 | 293,572 | -36,132 | 0.01% | 61,750 |
| 2024-02-29 | 2024-02-27 | 0.208 | 329,704 | -18,066 | 0.01% | 68,620 |
| 2024-01-30 | 2024-01-26 | 0.169 | 347,770 | +26,202 | 0.01% | 58,708 |
| 2023-12-05 | 2023-12-01 | 0.188 | 321,568 | -16,705 | 0.01% | 60,445 |
| 2023-03-02 | 2023-02-28 | 0.201 | 338,273 | -83,524 | 0.01% | 68,040 |
| 2023-02-28 | 2023-02-24 | 0.192 | 421,797 | +33,409 | 0.02% | 80,800 |
| 2023-01-12 | 2023-01-10 | 0.177 | 388,388 | +83,525 | 0.02% | 68,820 |
| 2023-01-05 | 2023-01-03 | 0.200 | 304,863 | +83,524 | 0.01% | 60,955 |
| 2022-12-28 | 2022-12-22 | 0.261 | 221,339 | -41,762 | 0.01% | 57,770 |
| 2022-12-23 | 2022-12-21 | 0.271 | 263,101 | -125,287 | 0.01% | 71,190 |
| 2022-12-22 | 2022-12-20 | 0.267 | 388,388 | -150,343 | 0.02% | 103,695 |
| 2022-12-21 | 2022-12-19 | 0.243 | 538,731 | +417,621 | 0.02% | 130,935 |
| 2022-11-22 | 2022-11-18 | 0.177 | 121,110 | +83,524 | 0.00% | 21,460 |
| 2022-06-30 | 2022-06-28 | 0.255 | 37,586 | -1,002,291 | 0.00% | 9,585 |
| 2022-06-28 | 2022-06-24 | 0.254 | 1,039,877 | -332,426 | 0.04% | 263,940 |
| 2022-06-27 | 2022-06-23 | 0.250 | 1,372,303 | -67,655 | 0.05% | 343,387 |
| 2022-06-24 | 2022-06-22 | 0.266 | 1,439,958 | +252,244 | 0.06% | 382,728 |
| 2022-06-23 | 2022-06-21 | 0.279 | 1,187,714 | +967,210 | 0.05% | 331,326 |
| 2022-06-22 | 2022-06-20 | 0.274 | 220,504 | +182,918 | 0.01% | 60,456 |
| 2022-06-20 | 2022-06-16 | 0.289 | 37,586 | -516,180 | 0.00% | 10,845 |
| 2022-06-17 | 2022-06-15 | 0.263 | 553,766 | +389,223 | 0.02% | 145,860 |
| 2022-06-16 | 2022-06-14 | 0.249 | 164,543 | +143,662 | 0.01% | 40,976 |
| 2022-06-10 | 2022-06-08 | 0.212 | 20,881 | -127,792 | 0.00% | 4,425 |
| 2022-06-09 | 2022-06-07 | 0.216 | 148,673 | +127,792 | 0.01% | 32,040 |
| 2022-06-07 | 2022-06-02 | 0.220 | 20,881 | -407,598 | 0.00% | 4,600 |
| 2022-06-06 | 2022-06-01 | 0.211 | 428,479 | +223,009 | 0.02% | 90,288 |
| 2022-06-02 | 2022-05-31 | 0.223 | 205,470 | +184,589 | 0.01% | 45,756 |
| 2022-05-13 | 2022-05-11 | 0.296 | 20,881 | -4,176 | 0.00% | 6,175 |
| 2022-05-12 | 2022-05-10 | 0.285 | 25,057 | +4,176 | 0.00% | 7,140 |
| 2021-11-23 | 2021-11-19 | 0.611 | 20,881 | +835 | 0.00% | 12,760 |
| 2021-10-26 | 2021-10-22 | 0.574 | 20,046 | -15,235 | 0.00% | 11,500 |
| 2021-10-21 | 2021-10-19 | 0.605 | 35,281 | -80,183 | 0.00% | 21,340 |
| 2021-10-19 | 2021-10-15 | 0.605 | 115,464 | +80,183 | 0.00% | 69,840 |
| 2021-08-03 | 2021-07-30 | 0.948 | 35,281 | -8,018 | 0.00% | 33,440 |
| 2021-07-29 | 2021-07-27 | 0.935 | 43,299 | -802 | 0.00% | 40,500 |
| 2021-07-06 | 2021-07-02 | 1.272 | 44,101 | +16,037 | 0.00% | 56,100 |
| 2021-06-25 | 2021-06-23 | 1.260 | 28,064 | +8,018 | 0.00% | 35,350 |
| 2021-06-23 | 2021-06-21 | 1.267 | 20,046 | +512 | 0.00% | 25,398 |
| 2020-11-05 | 2020-11-03 | 2.597 | 19,534 | +375 | 0.00% | 50,724 |
| 2020-08-05 | 2020-08-03 | 3.719 | 19,159 | -16,860 | 0.00% | 71,251 |
| 2020-08-04 | 2020-07-31 | 3.745 | 36,019 | +16,860 | 0.00% | 134,892 |
| 2020-06-30 | 2020-06-26 | 3.240 | 19,159 | +332 | 0.00% | 62,076 |
| 2020-01-22 | 2020-01-20 | 2.563 | 18,827 | -242,492 | 0.00% | 48,250 |
| 2020-01-16 | 2020-01-14 | 2.457 | 261,319 | -3,012 | 0.01% | 641,950 |
| 2020-01-09 | 2020-01-07 | 2.550 | 264,331 | +3,012 | 0.01% | 673,919 |
| 2020-01-08 | 2020-01-06 | 2.510 | 261,319 | -22,593 | 0.01% | 655,830 |
| 2020-01-02 | 2019-12-27 | 2.324 | 283,912 | +11,297 | 0.01% | 659,751 |
| 2019-12-12 | 2019-12-10 | 1.952 | 272,615 | +1,506 | 0.01% | 532,139 |
| 2019-12-10 | 2019-12-06 | 2.005 | 271,109 | -15,062 | 0.01% | 543,600 |
| 2019-12-09 | 2019-12-05 | 2.045 | 286,171 | -204,838 | 0.01% | 585,200 |
| 2019-12-05 | 2019-12-03 | 2.111 | 491,009 | +115,975 | 0.02% | 1,036,680 |
| 2019-12-04 | 2019-12-02 | 1.939 | 375,034 | -22,593 | 0.02% | 727,079 |
| 2019-12-02 | 2019-11-28 | 1.939 | 397,627 | -7,531 | 0.02% | 770,880 |
| 2019-11-29 | 2019-11-27 | 1.912 | 405,158 | +390,096 | 0.02% | 774,721 |
| 2019-10-31 | 2019-10-29 | 3.121 | 15,062 | +7,531 | 0.00% | 47,001 |
| 2019-10-29 | 2019-10-25 | 3.187 | 7,531 | +127 | 0.00% | 24,004 |
| 2019-10-02 | 2019-09-27 | 3.255 | 7,404 | -5,924 | 0.00% | 24,099 |
| 2019-09-27 | 2019-09-25 | 3.174 | 13,328 | -1,480 | 0.00% | 42,301 |
| 2019-09-11 | 2019-09-09 | 2.971 | 14,808 | +7,404 | 0.00% | 43,999 |
| 2019-06-25 | 2019-06-21 | 4.132 | 7,404 | +96 | 0.00% | 30,595 |
| 2018-10-23 | 2018-10-19 | 5.882 | 7,308 | +66 | 0.00% | 42,989 |
| 2018-10-04 | 2018-10-02 | 6.255 | 7,242 | -7,242 | 0.00% | 45,300 |
| 2018-08-30 | 2018-08-28 | 6.352 | 14,484 | +7,242 | 0.00% | 92,001 |
| 2018-06-26 | 2018-06-22 | 7.100 | 7,242 | +59 | 0.00% | 51,417 |
| 2018-06-15 | 2018-06-13 | 7.476 | 7,183 | +7,183 | 0.00% | 53,698 |
| 2018-04-12 | 2018-04-10 | 6.821 | 0 | -7,183 | ||
| 2018-02-27 | 2018-02-23 | 6.807 | 7,183 | +7,183 | 0.00% | 48,898 |
| 2018-01-19 | 2018-01-17 | 6.877 | 0 | -7,183 | ||
| 2018-01-04 | 2018-01-02 | 6.654 | 7,183 | +7,183 | 0.00% | 47,798 |
| 2017-02-27 | 2017-02-23 | 7.267 | 0 | -4,252 | ||
| 2017-02-17 | 2017-02-15 | 6.660 | 4,252 | -4,961 | 0.00% | 28,320 |
| 2017-01-18 | 2017-01-16 | 6.279 | 9,213 | +4,961 | 0.00% | 57,853 |
| 2017-01-13 | 2017-01-11 | 6.576 | 4,252 | +2,835 | 0.00% | 27,960 |
| 2017-01-11 | 2017-01-09 | 7.041 | 1,417 | -4,252 | 0.00% | 9,978 |
| 2017-01-05 | 2017-01-03 | 7.324 | 5,669 | +1,417 | 0.00% | 41,518 |
| 2017-01-03 | 2016-12-29 | 7.691 | 4,252 | -2,126 | 0.00% | 32,700 |
| 2016-11-29 | 2016-11-25 | 4.191 | 6,378 | +4,252 | 0.00% | 26,730 |
| 2016-11-16 | 2016-11-14 | 4.374 | 2,126 | -2,126 | 0.00% | 9,300 |
| 2016-09-05 | 2016-09-01 | 6.322 | 4,252 | -2,126 | 0.00% | 26,880 |
| 2016-09-02 | 2016-08-31 | 6.279 | 6,378 | +2,126 | 0.00% | 40,050 |
| 2016-07-29 | 2016-07-27 | 6.576 | 4,252 | +2,126 | 0.00% | 27,960 |
| 2016-06-17 | 2016-06-15 | 5.644 | 2,126 | -3,543 | 0.00% | 12,000 |
| 2016-06-02 | 2016-05-31 | 5.715 | 5,669 | +3,543 | 0.00% | 32,398 |
| 2016-05-24 | 2016-05-20 | 5.856 | 2,126 | +2,126 | 0.00% | 12,450 |
| 2016-04-15 | 2016-04-13 | 4.925 | 0 | -5,669 | ||
| 2016-04-08 | 2016-04-06 | 4.346 | 5,669 | +5,669 | 0.00% | 24,639 |
| 2016-03-02 | 2016-02-29 | 3.556 | 0 | -2,835 | ||
| 2016-02-18 | 2016-02-16 | 3.683 | 2,835 | -2,834 | 0.00% | 10,441 |
| 2016-02-15 | 2016-02-11 | 3.556 | 5,669 | +5,669 | 0.00% | 20,159 |
| 2016-02-12 | 2016-02-05 | 3.810 | 0 | -17,008 | ||
| 2016-02-11 | 2016-02-04 | 3.810 | 17,008 | -38,268 | 0.00% | 64,800 |
| 2016-02-03 | 2016-02-01 | 3.401 | 55,276 | -7,086 | 0.00% | 187,981 |
| 2016-02-02 | 2016-01-29 | 3.401 | 62,362 | -24,095 | 0.00% | 212,079 |
| 2016-01-28 | 2016-01-26 | 3.387 | 86,457 | +11,339 | 0.00% | 292,801 |
| 2016-01-26 | 2016-01-22 | 3.401 | 75,118 | -22,677 | 0.00% | 255,460 |
| 2016-01-25 | 2016-01-21 | 3.387 | 97,795 | +4,252 | 0.00% | 331,199 |
| 2016-01-22 | 2016-01-20 | 3.514 | 93,543 | +84,330 | 0.00% | 328,679 |
| 2016-01-21 | 2016-01-19 | 3.612 | 9,213 | +7,087 | 0.00% | 33,281 |
| 2016-01-20 | 2016-01-18 | 3.415 | 2,126 | -42,520 | 0.00% | 7,260 |
| 2016-01-19 | 2016-01-15 | 3.429 | 44,646 | 0.00% | 153,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy